HSBC HOLDINGS PLC: O

Exchange Code Listed Last trade Delisted
HK Main 00005      
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-23 17,483,404,368 -5,008,070 91.800 2025-06-23 1,604,976.57 0 1,604,976.57
2025-06-20 17,488,412,438 -4,798,492 92.250 2025-06-20 1,613,306.05 0 1,613,306.05
2025-06-19 17,493,210,930 -18,750,701 91.200 2025-06-19 1,595,380.78 0 1,595,380.78
2025-06-18 17,511,961,631 -1,013,890 91.800 2025-06-18 1,607,598.13 0 1,607,598.13
2025-06-17 17,512,975,521 -10,228,949 92.100 2025-06-17 1,612,945.02 0 1,612,945.02
2025-06-13 17,523,204,470 -5,696,792 92.250 2025-06-13 1,616,515.61 0 1,616,515.61
2025-06-12 17,528,901,262 -1,900,218 92.550 2025-06-12 1,622,299.87 0 1,622,299.87
2025-06-11 17,530,801,480 -477,589 93.300 2025-06-11 1,635,623.83 0 1,635,623.83
2025-06-10 17,531,279,069 -599,062 93.850 2025-06-10 1,645,310.51 0 1,645,310.51
2025-06-09 17,531,878,131 -1,433,455 93.800 2025-06-09 1,644,490.22 0 1,644,490.22
2025-06-06 17,533,311,586 -1,452,321 93.250 2025-06-06 1,634,981.31 0 1,634,981.31
2025-06-05 17,534,763,907 -28,971,552 93.050 2025-06-05 1,631,609.84 0 1,631,609.84
2025-06-04 17,563,735,459 -5,824,713 93.150 2025-06-04 1,636,061.98 0 1,636,061.98
2025-06-03 17,569,560,172 -2,040,672 92.150 2025-06-03 1,619,035.00 0 1,619,035.00
2025-06-02 17,571,600,844 -2,777,271 92.500 2025-06-02 1,625,373.08 0 1,625,373.08
2025-05-30 17,574,378,115 -5,340,537 92.450 2025-05-30 1,624,751.20 0 1,624,751.20
2025-05-29 17,579,718,652 -716,413 92.250 2025-05-29 1,621,729.05 0 1,621,729.05
2025-05-28 17,580,435,065 -7,912,471 91.950 2025-05-28 1,616,520.95 0 1,616,520.95
2025-05-27 17,588,347,536 -5,765,561 92.400 2025-05-27 1,625,163.34 0 1,625,163.34
2025-05-23 17,594,113,097 -21,848,811 93.150 2025-05-23 1,638,891.66 0 1,638,891.66
2025-05-21 17,615,961,908 -5,007,051 92.550 2025-05-21 1,630,357.33 0 1,630,357.33
2025-05-20 17,620,968,959 -3,839,258 92.800 2025-05-20 1,635,225.97 0 1,635,225.97
2025-05-19 17,624,808,217 -3,562,113 91.500 2025-05-19 1,612,669.95 0 1,612,669.95
2025-05-16 17,628,370,330 -4,599,225 91.100 2025-05-16 1,605,944.51 0 1,605,944.51
2025-05-15 17,632,969,555 -5,378,980 90.600 2025-05-15 1,597,547.01 0 1,597,547.01
2025-05-14 17,638,348,535 -2,588,458 90.800 2025-05-14 1,601,562.10 0 1,601,562.10
2025-05-13 17,640,936,993 -4,527,240 89.650 2025-05-13 1,581,510.03 0 1,581,510.03
2025-05-12 17,645,464,233 -9,657,904 90.000 2025-05-12 1,588,091.78 0 1,588,091.78
2025-05-08 17,655,122,137 39,745 86.350 2025-05-08 1,524,519.77 0 1,524,519.77
2025-05-06 17,655,082,392 -18,027,600 87.150 2025-05-06 1,538,640.46 0 1,538,640.46
2025-04-25 17,673,109,992 0 85.350 2025-04-25 1,508,399.91 0 1,508,399.91
2025-04-23 17,673,109,992 -5,198,254 85.900 2025-04-23 1,518,120.18 0 1,518,120.18
2025-04-22 17,678,308,246 -813,028 82.350 2025-04-22 1,455,808.66 0 1,455,808.66
2025-04-16 17,679,121,274 -167,623 79.550 2025-04-16 1,406,374.15 0 1,406,374.15
2025-04-15 17,679,288,897 -1,799,753 78.800 2025-04-15 1,393,128.02 0 1,393,128.02
2025-04-14 17,681,088,650 -1,900,000 78.500 2025-04-14 1,387,965.46 0 1,387,965.46
2025-04-11 17,682,988,650 -2,000,000 75.500 2025-04-11 1,335,065.64 0 1,335,065.64
2025-04-10 17,684,988,650 -2,000,000 75.700 2025-04-10 1,338,753.59 0 1,338,753.59
2025-04-09 17,686,988,650 -19,827,200 71.700 2025-04-09 1,268,157.03 0 1,268,157.03
2025-04-08 17,706,815,850 -1,900,000 72.700 2025-04-08 1,287,285.46 0 1,287,285.46
2025-04-07 17,708,715,850 -2,532,500 73.400 2025-04-07 1,299,819.77 0 1,299,819.77
2025-04-04 17,711,248,350 -3,893,457 86.100 2025-04-03 1,524,938.46 0 1,524,938.46
2025-04-02 17,715,141,807 -1,842,772 88.000 2025-04-02 1,558,932.48 0 1,558,932.48
2025-04-01 17,716,984,579 -31,538,422 88.750 2025-04-01 1,572,382.38 0 1,572,382.38
2025-03-31 17,748,523,001 -1,933,689 88.150 2025-03-31 1,564,532.33 0 1,564,532.33
2025-03-28 17,750,456,690 -4,231,604 89.450 2025-03-28 1,587,778.30 0 1,587,778.30
2025-03-26 17,754,688,294 -1,730,749 89.500 2025-03-26 1,589,044.60 0 1,589,044.60
2025-03-25 17,756,419,043 -2,079,171 88.200 2025-03-25 1,566,116.11 0 1,566,116.11
2025-03-24 17,758,498,214 -4,223,413 89.200 2025-03-24 1,584,057.99 0 1,584,057.99
2025-03-20 17,762,721,627 -3,363,544 89.800 2025-03-20 1,595,092.46 0 1,595,092.46
2025-03-18 17,766,085,171 -2,308,815 89.050 2025-03-18 1,582,069.94 0 1,582,069.94
2025-03-17 17,768,393,986 -2,215,531 87.650 2025-03-17 1,557,399.76 0 1,557,399.76
2025-03-14 17,770,609,517 -26,039,334 85.450 2025-03-14 1,518,498.53 0 1,518,498.53
2025-03-13 17,796,648,851 -2,539,200 85.650 2025-03-13 1,524,283.00 0 1,524,283.00
2025-03-12 17,799,188,051 -3,535,754 85.050 2025-03-12 1,513,821.00 0 1,513,821.00
2025-03-11 17,802,723,805 -3,120,942 85.200 2025-03-11 1,516,792.01 0 1,516,792.01
2025-03-10 17,805,844,747 4,070,620 88.050 2025-03-10 1,567,804.68 0 1,567,804.68
2025-03-07 17,801,774,127 -3,128,377 87.950 2025-03-07 1,565,665.98 0 1,565,665.98
2025-03-06 17,804,902,504 -2,943,706 90.000 2025-03-06 1,602,441.23 0 1,602,441.23
2025-03-05 17,807,846,210 -2,251,423 91.900 2025-03-05 1,636,541.09 0 1,636,541.09
2025-03-04 17,810,097,633 -3,395,391 92.050 2025-03-04 1,639,419.54 0 1,639,419.54
2025-02-28 17,813,493,024 -2,553,474 89.250 2025-02-28 1,589,854.25 0 1,589,854.25
2025-02-27 17,816,046,498 -6,127,628 89.400 2025-02-27 1,592,754.58 0 1,592,754.58
2025-02-25 17,822,174,126 -2,811,287 87.100 2025-02-25 1,552,311.34 0 1,552,311.34
2025-02-24 17,824,985,413 0 85.800 2025-02-24 1,529,383.80 0 1,529,383.80
2025-02-18 17,824,985,413 -10,868,800 87.200 2025-02-18 1,554,338.67 0 1,554,338.67
2025-02-12 17,835,854,213 -19,161,600 84.450 2025-02-12 1,506,237.83 0 1,506,237.83
2025-02-11 17,855,015,813 0 83.800 2025-02-11 1,496,250.38 0 1,496,250.38
2025-02-07 17,855,015,813 0 81.800 2025-02-07 1,460,540.35 0 1,460,540.35
2025-02-06 17,855,015,813 0 80.650 2025-02-06 1,440,007.05 0 1,440,007.05
2025-02-05 17,855,015,813 0 80.200 2025-02-05 1,431,972.21 0 1,431,972.21
2025-02-04 17,855,015,813 0 80.050 2025-02-04 1,429,294.07 0 1,429,294.07
2025-02-03 17,855,015,813 0 79.900 2025-02-03 1,426,615.79 0 1,426,615.79
2025-01-31 17,855,015,813 0 79.950 2025-01-28 1,427,508.46 0 1,427,508.46
2025-01-28 17,855,015,813 0 79.950 2025-01-28 1,427,508.46 0 1,427,508.46
2025-01-27 17,855,015,813 0 79.450 2025-01-27 1,418,580.95 0 1,418,580.95
2025-01-23 17,855,015,813 0 78.650 2025-01-23 1,404,297.02 0 1,404,297.02
2025-01-22 17,855,015,813 -18,091,358 79.250 2025-01-22 1,415,010.00 0 1,415,010.00
2025-01-21 17,873,107,171 -6,551,573 78.850 2025-01-21 1,409,294.47 0 1,409,294.47
2025-01-20 17,879,658,744 -7,001,597 78.350 2025-01-20 1,400,871.24 0 1,400,871.24
2025-01-17 17,886,660,341 -6,132,150 77.600 2025-01-17 1,388,004.82 0 1,388,004.82
2025-01-16 17,892,792,491 -12,294,631 77.350 2025-01-16 1,384,007.47 0 1,384,007.47
2025-01-14 17,905,087,122 -3,308,529 75.950 2025-01-14 1,359,891.31 0 1,359,891.31
2025-01-13 17,908,395,651 -1,352,527 75.300 2025-01-13 1,348,502.25 0 1,348,502.25
2025-01-10 17,909,748,178 -2,358,368 76.500 2025-01-10 1,370,095.74 0 1,370,095.74
2025-01-09 17,912,106,546 -2,445,553 75.600 2025-01-09 1,354,155.23 0 1,354,155.23
2025-01-08 17,914,552,099 -20,741,228 75.950 2025-01-08 1,360,610.18 0 1,360,610.18
2025-01-07 17,935,293,327 -4,190,068 75.300 2025-01-07 1,350,527.64 0 1,350,527.64
2025-01-06 17,939,483,395 -5,538,928 75.550 2025-01-06 1,355,328.03 0 1,355,328.03
2025-01-03 17,945,022,323 -1,458,827 75.000 2025-01-03 1,345,876.67 0 1,345,876.67
2025-01-02 17,946,481,150 -469,432 75.700 2025-01-02 1,358,548.57 0 1,358,548.57
2024-12-31 17,946,950,582 -463,374 75.800 2024-12-31 1,360,378.91 0 1,360,378.91
2024-12-30 17,947,413,956 -1,284,477 75.700 2024-12-30 1,358,619.18 0 1,358,619.18
2024-12-27 17,948,698,433 -1,022,979 75.250 2024-12-27 1,350,639.56 0 1,350,639.56
2024-12-24 17,949,721,412 -12,627,916 74.900 2024-12-24 1,344,434.16 0 1,344,434.16
2024-12-20 17,962,349,328 -1,898,367 74.100 2024-12-20 1,331,010.06 0 1,331,010.06
2024-12-19 17,964,247,695 -5,776,029 74.350 2024-12-19 1,335,641.79 0 1,335,641.79
2024-12-17 17,970,023,724 -2,978,519 75.200 2024-12-17 1,351,345.73 0 1,351,345.73
2024-12-16 17,973,002,243 -654,325 75.000 2024-12-16 1,347,975.17 0 1,347,975.17
2024-12-13 17,973,656,568 -1,038,479 74.600 2024-12-13 1,340,834.75 0 1,340,834.75
2024-12-12 17,974,695,047 -3,130,466 74.900 2024-12-12 1,346,304.69 0 1,346,304.69
2024-12-11 17,977,825,513 -19,581,533 74.400 2024-12-11 1,337,550.25 0 1,337,550.25
2024-12-10 17,997,407,046 -1,691,210 74.200 2024-12-10 1,335,407.55 0 1,335,407.55
2024-12-09 17,999,098,256 -2,371,501 74.300 2024-12-09 1,337,333.06 0 1,337,333.06
2024-12-06 18,001,469,757 -1,917,398 74.550 2024-12-06 1,342,009.63 0 1,342,009.63
2024-12-05 18,003,387,155 -627,384 73.750 2024-12-05 1,327,749.80 0 1,327,749.80
2024-12-04 18,004,014,539 -4,854,854 73.600 2024-12-04 1,325,095.44 0 1,325,095.44
2024-12-02 18,008,869,393 -417,057 72.550 2024-12-02 1,306,543.53 0 1,306,543.53
2024-11-30 18,009,286,450 0 72.500 2024-11-29 1,305,673.27 0 1,305,673.27
2024-11-29 18,009,286,450 -5,338,713 72.500 2024-11-29 1,305,673.27 0 1,305,673.27
2024-11-28 18,014,625,163 -33,924,080 72.100 2024-11-28 1,298,854.45 0 1,298,854.45
2024-11-26 18,048,549,243 -6,569,624 71.550 2024-11-26 1,291,373.75 0 1,291,373.75
2024-11-25 18,055,118,867 -4,410,580 71.100 2024-11-25 1,283,718.92 0 1,283,718.92
2024-11-22 18,059,529,447 -4,711,006 71.250 2024-11-22 1,286,741.47 0 1,286,741.47
2024-11-21 18,064,240,453 -6,308,221 71.300 2024-11-21 1,287,980.40 0 1,287,980.40
2024-11-19 18,070,548,674 -2,150,756 71.650 2024-11-19 1,294,754.84 0 1,294,754.84
2024-11-18 18,072,699,430 -31,699,114 70.550 2024-11-18 1,275,029.00 0 1,275,029.00
2024-11-14 18,104,398,544 -5,089,607 69.150 2024-11-14 1,251,919.19 0 1,251,919.19
2024-11-13 18,109,488,151 -4,291,360 69.450 2024-11-13 1,257,703.90 0 1,257,703.90
2024-11-12 18,113,779,511 -5,442,969 69.450 2024-11-12 1,258,001.93 0 1,258,001.93
2024-11-11 18,119,222,480 -4,805,520 70.400 2024-11-11 1,275,593.29 0 1,275,593.29
2024-11-08 18,124,028,000 -2,893,607 71.400 2024-11-08 1,294,055.63 0 1,294,055.63
2024-11-07 18,126,921,607 -3,584,052 72.350 2024-11-07 1,311,482.75 0 1,311,482.75
2024-11-06 18,130,505,659 -3,441,056 72.350 2024-11-06 1,311,742.06 0 1,311,742.06
2024-11-05 18,133,946,715 -3,724,883 72.400 2024-11-05 1,312,897.77 0 1,312,897.77
2024-11-04 18,137,671,598 -26,784,131 71.950 2024-11-04 1,305,005.42 0 1,305,005.42
2024-10-31 18,164,455,729 0 72.100 2024-10-31 1,309,657.23 0 1,309,657.23
2024-10-29 18,164,455,729 -992,000 71.600 2024-10-29 1,300,575.00 0 1,300,575.00
2024-10-28 18,165,447,729 -1,098,073 69.050 2024-10-28 1,254,324.22 0 1,254,324.22
2024-10-25 18,166,545,802 -1,110,000 68.850 2024-10-25 1,250,766.65 0 1,250,766.65
2024-10-24 18,167,655,802 -1,197,136 68.750 2024-10-24 1,249,026.34 0 1,249,026.34
2024-10-23 18,168,852,938 -1,179,936 68.800 2024-10-23 1,250,017.14 0 1,250,017.14
2024-10-22 18,170,032,874 -1,036,428 68.250 2024-10-22 1,240,104.74 0 1,240,104.74
2024-10-21 18,171,069,302 -1,180,000 68.500 2024-10-21 1,244,718.25 0 1,244,718.25
2024-10-18 18,172,249,302 -1,094,557 68.700 2024-10-18 1,248,433.47 0 1,248,433.47
2024-10-17 18,173,343,859 -34,782,439 67.950 2024-10-17 1,234,878.66 0 1,234,878.66
2024-10-16 18,208,126,298 -207,924 67.700 2024-10-16 1,232,690.09 0 1,232,690.09
2024-10-15 18,208,334,222 -1,070,044 67.600 2024-10-15 1,230,883.37 0 1,230,883.37
2024-10-14 18,209,404,266 -1,908,260 68.200 2024-10-14 1,241,881.32 0 1,241,881.32
2024-10-11 18,211,312,526 -4,439,334 68.150 2024-10-10 1,241,100.98 0 1,241,100.98
2024-10-09 18,215,751,860 -3,290,844 67.800 2024-10-09 1,235,028.03 0 1,235,028.03
2024-10-08 18,219,042,704 -5,528,535 68.450 2024-10-08 1,247,093.42 0 1,247,093.42
2024-10-07 18,224,571,239 -5,706,330 70.350 2024-10-07 1,282,098.56 0 1,282,098.56
2024-10-04 18,230,277,569 -4,992,886 70.000 2024-10-04 1,276,119.43 0 1,276,119.43
2024-10-03 18,235,270,455 -35,964,483 69.400 2024-10-03 1,265,527.80 0 1,265,527.80
2024-10-02 18,271,234,938 -3,532,294 69.850 2024-10-02 1,276,245.73 0 1,276,245.73
2024-10-01 18,274,767,232 -3,949,606 70.450 2024-09-30 1,287,457.30 0 1,287,457.30
2024-09-30 18,278,716,838 -5,707,129 70.450 2024-09-30 1,287,735.55 0 1,287,735.55
2024-09-27 18,284,423,967 -3,626,247 70.600 2024-09-27 1,290,880.30 0 1,290,880.30
2024-09-26 18,288,050,214 -5,597,011 70.000 2024-09-26 1,280,163.51 0 1,280,163.51
2024-09-25 18,293,647,225 -4,687,500 69.900 2024-09-25 1,278,725.97 0 1,278,725.97
2024-09-24 18,298,334,725 -4,935,438 70.100 2024-09-24 1,282,713.24 0 1,282,713.24
2024-09-23 18,303,270,163 -4,835,573 68.950 2024-09-23 1,262,010.42 0 1,262,010.42
2024-09-20 18,308,105,736 -2,224,622 68.950 2024-09-20 1,262,343.83 0 1,262,343.83
2024-09-19 18,310,330,358 -33,487,083 68.550 2024-09-19 1,255,173.20 0 1,255,173.20
2024-09-18 18,343,817,441 -5,737,467 68.150 2024-09-17 1,250,131.19 0 1,250,131.19
2024-09-16 18,349,554,908 -3,252,069 67.250 2024-09-16 1,234,007.57 0 1,234,007.57
2024-09-13 18,352,806,977 -3,793,592 67.300 2024-09-13 1,235,143.97 0 1,235,143.97
2024-09-12 18,356,600,569 -3,810,277 66.950 2024-09-12 1,228,974.35 0 1,228,974.35
2024-09-11 18,360,410,846 -3,241,866 66.550 2024-09-11 1,221,885.40 0 1,221,885.40
2024-09-10 18,363,652,712 -2,970,512 67.500 2024-09-10 1,239,546.56 0 1,239,546.56
2024-09-09 18,366,623,224 -4,490,641 67.050 2024-09-09 1,231,482.14 0 1,231,482.14
2024-09-06 18,371,113,865 -2,669,721 67.500 2024-09-05 1,240,050.19 0 1,240,050.19
2024-09-05 18,373,783,586 -2,975,681 67.500 2024-09-05 1,240,230.39 0 1,240,230.39
2024-09-04 18,376,759,267 -29,602,068 67.050 2024-09-04 1,232,161.76 0 1,232,161.76
2024-09-03 18,406,361,335 -2,448,864 67.950 2024-09-03 1,250,712.20 0 1,250,712.20
2024-09-02 18,408,810,199 -2,997,355 68.350 2024-09-02 1,258,242.15 0 1,258,242.15
2024-08-31 18,411,807,554 0 68.600 2024-08-30 1,263,049.97 0 1,263,049.97
2024-08-30 18,411,807,554 -1,986,717 68.600 2024-08-30 1,263,049.97 0 1,263,049.97
2024-08-29 18,413,794,271 -2,594,419 68.250 2024-08-29 1,256,741.46 0 1,256,741.46
2024-08-28 18,416,388,690 -2,799,957 68.100 2024-08-28 1,254,156.04 0 1,254,156.04
2024-08-27 18,419,188,647 -1,805,303 68.000 2024-08-27 1,252,504.83 0 1,252,504.83
2024-08-26 18,420,993,950 0 67.350 2024-08-26 1,240,653.91 0 1,240,653.91
2024-08-23 18,420,993,950 -3,198,688 66.850 2024-08-23 1,231,443.42 0 1,231,443.42
2024-08-22 18,424,192,638 -3,021,597 66.800 2024-08-22 1,230,736.12 0 1,230,736.12
2024-08-21 18,427,214,235 -30,364,714 66.200 2024-08-21 1,219,881.53 0 1,219,881.53
2024-08-20 18,457,578,949 -1,922,942 66.700 2024-08-20 1,231,120.46 0 1,231,120.46
2024-08-19 18,459,501,891 -2,315,790 66.250 2024-08-19 1,222,942.00 0 1,222,942.00
2024-08-16 18,461,817,681 -1,779,320 66.000 2024-08-16 1,218,479.97 0 1,218,479.97
2024-08-15 18,463,597,001 -1,990,692 64.600 2024-08-15 1,192,748.34 0 1,192,748.34
2024-08-14 18,465,587,693 -1,774,030 64.850 2024-08-14 1,197,493.33 0 1,197,493.33
2024-08-13 18,467,361,723 -1,632,204 64.450 2024-08-13 1,190,221.41 0 1,190,221.41
2024-08-12 18,468,993,927 -2,529,959 64.350 2024-08-12 1,188,479.73 0 1,188,479.73
2024-08-09 18,471,523,886 -3,067,198 63.950 2024-08-09 1,181,253.97 0 1,181,253.97
2024-08-08 18,474,591,084 -3,377,456 62.850 2024-08-08 1,161,128.02 0 1,161,128.02
2024-08-07 18,477,968,540 -4,679,702 63.050 2024-08-07 1,165,035.90 0 1,165,035.90
2024-08-06 18,482,648,242 -3,856,219 62.800 2024-08-06 1,160,710.30 0 1,160,710.30
2024-08-05 18,486,504,461 0 62.050 2024-08-05 1,147,087.59 0 1,147,087.59
2024-08-02 18,486,504,461 0 65.750 2024-08-02 1,215,487.67 0 1,215,487.67
2024-08-01 18,486,504,461 -31,631,200 68.250 2024-08-01 1,261,703.93 0 1,261,703.93
2024-07-31 18,518,135,661 0 69.950 2024-07-31 1,295,343.53 0 1,295,343.53
2024-07-26 18,518,135,661 0 66.250 2024-07-26 1,226,826.49 0 1,226,826.49
2024-07-25 18,518,135,661 0 66.000 2024-07-25 1,222,196.95 0 1,222,196.95
2024-07-24 18,518,135,661 0 66.650 2024-07-24 1,234,233.77 0 1,234,233.77
2024-07-23 18,518,135,661 0 66.800 2024-07-23 1,237,011.52 0 1,237,011.52
2024-07-22 18,518,135,661 0 67.100 2024-07-22 1,242,566.87 0 1,242,566.87
2024-07-19 18,518,135,661 0 66.350 2024-07-19 1,228,678.27 0 1,228,678.27
2024-07-18 18,518,135,661 0 67.800 2024-07-18 1,255,529.65 0 1,255,529.65
2024-07-17 18,518,135,661 -28,218,800 67.200 2024-07-17 1,244,418.66 0 1,244,418.66
2024-07-16 18,546,354,461 0 67.100 2024-07-16 1,244,460.36 0 1,244,460.36
2024-07-15 18,546,354,461 -154,240 67.500 2024-07-15 1,251,878.93 0 1,251,878.93
2024-07-12 18,546,508,701 -714,247 67.900 2024-07-12 1,259,307.97 0 1,259,307.97
2024-07-11 18,547,222,948 -9,304,106 67.250 2024-07-11 1,247,300.74 0 1,247,300.74
2024-07-10 18,556,527,054 -5,554,254 66.500 2024-07-10 1,234,009.05 0 1,234,009.05
2024-07-09 18,562,081,308 -7,632,897 66.750 2024-07-09 1,239,018.93 0 1,239,018.93
2024-07-08 18,569,714,205 -102,827 67.100 2024-07-08 1,246,027.79 0 1,246,027.79
2024-07-05 18,569,817,032 -4,348,862 67.800 2024-07-05 1,259,033.65 0 1,259,033.65
2024-07-04 18,574,165,894 -35,295,238 68.850 2024-07-04 1,278,831.29 0 1,278,831.29
2024-07-03 18,609,461,132 -3,769,676 68.150 2024-07-03 1,268,234.80 0 1,268,234.80
2024-07-02 18,613,230,808 -4,446,824 68.250 2024-07-02 1,270,353.00 0 1,270,353.00
2024-07-01 18,617,677,632 -3,234,020 68.300 2024-06-28 1,271,587.44 0 1,271,587.44
2024-06-30 18,620,911,652 -4,608,529 68.300 2024-06-28 1,271,808.32 0 1,271,808.32
2024-06-27 18,625,520,181 -3,590,464 68.300 2024-06-27 1,272,123.09 0 1,272,123.09
2024-06-26 18,629,110,645 -2,952,593 68.300 2024-06-26 1,272,368.31 0 1,272,368.31
2024-06-25 18,632,063,238 -8,108,025 68.400 2024-06-25 1,274,433.15 0 1,274,433.15
2024-06-24 18,640,171,263 -1,560,843 67.850 2024-06-24 1,264,735.59 0 1,264,735.59
2024-06-21 18,641,732,106 -1,823,618 68.150 2024-06-21 1,270,434.07 0 1,270,434.07
2024-06-20 18,643,555,724 -1,796,921 68.500 2024-06-20 1,277,083.57 0 1,277,083.57
2024-06-19 18,645,352,645 -34,317,466 68.550 2024-06-19 1,278,138.98 0 1,278,138.98
2024-06-18 18,679,670,111 -3,854,687 67.950 2024-06-18 1,269,283.53 0 1,269,283.53
2024-06-17 18,683,524,798 -5,620,570 67.600 2024-06-17 1,263,006.25 0 1,263,006.25
2024-06-14 18,689,145,368 -5,972,574 67.150 2024-06-14 1,254,976.14 0 1,254,976.14
2024-06-13 18,695,117,942 -3,936,505 67.900 2024-06-13 1,269,398.54 0 1,269,398.54
2024-06-12 18,699,054,447 -5,222,645 68.150 2024-06-12 1,274,340.59 0 1,274,340.59
2024-06-11 18,704,277,092 -2,098,221 68.500 2024-06-11 1,281,242.98 0 1,281,242.98
2024-06-10 18,706,375,313 -6,801,543 68.750 2024-06-07 1,286,063.30 0 1,286,063.30
2024-06-06 18,713,176,856 -4,635,317 68.500 2024-06-06 1,281,852.61 0 1,281,852.61
2024-06-05 18,717,812,173 -36,678,226 68.100 2024-06-05 1,274,682.98 0 1,274,682.98
2024-06-04 18,754,490,399 -2,129,173 68.500 2024-06-04 1,284,682.59 0 1,284,682.59
2024-06-03 18,756,619,572 -3,263,293 69.150 2024-06-03 1,297,020.27 0 1,297,020.27
2024-05-31 18,759,882,865 -4,040,273 68.650 2024-05-31 1,287,865.99 0 1,287,865.99
2024-05-30 18,763,923,138 -3,634,046 68.150 2024-05-30 1,278,761.39 0 1,278,761.39
2024-05-29 18,767,557,184 -4,317,783 68.500 2024-05-29 1,285,577.67 0 1,285,577.67
2024-05-28 18,771,874,967 -3,785,475 68.900 2024-05-28 1,293,382.21 0 1,293,382.21
2024-05-27 18,775,660,442 0 68.900 2024-05-27 1,293,643.03 0 1,293,643.03
2024-05-24 18,775,660,442 -2,991,832 68.500 2024-05-24 1,286,132.74 0 1,286,132.74
2024-05-23 18,778,652,274 -3,696,950 69.000 2024-05-23 1,295,727.01 0 1,295,727.01
2024-05-22 18,782,349,224 -19,122,596 69.500 2024-05-22 1,305,373.27 0 1,305,373.27
2024-05-21 18,801,471,820 -4,885,751 68.600 2024-05-21 1,289,780.94 0 1,289,780.94
2024-05-20 18,806,357,571 -2,594,028 68.850 2024-05-20 1,294,817.69 0 1,294,817.69
2024-05-17 18,808,951,599 -3,332,279 68.550 2024-05-17 1,289,353.69 0 1,289,353.69
2024-05-16 18,812,283,878 -6,902,837 70.100 2024-05-16 1,318,741.07 0 1,318,741.07
2024-05-15 18,819,186,715 -6,880,485 68.950 2024-05-14 1,297,582.87 0 1,297,582.87
2024-05-13 18,826,067,200 0 68.100 2024-05-13 1,282,055.15 0 1,282,055.15
2024-05-10 18,826,067,200 -3,358,860 68.000 2024-05-10 1,280,172.57 0 1,280,172.57
2024-05-09 18,829,426,060 0 67.700 2024-05-09 1,274,752.09 0 1,274,752.09
2024-05-08 18,829,426,060 41,265 70.350 2024-05-08 1,324,650.09 0 1,324,650.09
2024-04-30 18,829,384,795 0 67.000 2024-04-30 1,261,568.78 0 1,261,568.78
2024-04-29 18,829,384,795 -47,631,200 65.550 2024-04-29 1,234,266.23 0 1,234,266.23
2024-04-25 18,877,015,995 -1,225,000 64.750 2024-04-25 1,222,286.79 0 1,222,286.79
2024-04-24 18,878,240,995 -2,892,130 64.700 2024-04-24 1,221,422.13 0 1,221,422.13
2024-04-23 18,881,133,125 -3,395,857 64.250 2024-04-23 1,213,112.80 0 1,213,112.80
2024-04-22 18,884,528,982 -2,619,358 63.400 2024-04-22 1,197,279.17 0 1,197,279.17
2024-04-19 18,887,148,340 -1,845,574 61.850 2024-04-19 1,168,170.10 0 1,168,170.10
2024-04-18 18,888,993,914 -2,852,821 62.650 2024-04-18 1,183,395.50 0 1,183,395.50
2024-04-17 18,891,846,735 -3,960,075 62.150 2024-04-17 1,174,128.30 0 1,174,128.30
2024-04-16 18,895,806,810 -3,565,077 62.400 2024-04-16 1,179,098.37 0 1,179,098.37
2024-04-15 18,899,371,887 -4,758,453 63.850 2024-04-15 1,206,724.87 0 1,206,724.87
2024-04-12 18,904,130,340 -4,318,640 63.800 2024-04-12 1,206,083.50 0 1,206,083.50
2024-04-11 18,908,448,980 -4,006,884 64.850 2024-04-11 1,226,212.89 0 1,226,212.89
2024-04-10 18,912,455,864 -31,044,983 64.800 2024-04-10 1,225,527.20 0 1,225,527.20
2024-04-09 18,943,500,847 -3,966,251 63.900 2024-04-09 1,210,489.73 0 1,210,489.73
2024-04-08 18,947,467,098 -3,362,900 63.200 2024-04-08 1,197,479.94 0 1,197,479.94
2024-04-05 18,950,829,998 -2,954,237 62.750 2024-04-05 1,189,164.58 0 1,189,164.58
2024-04-04 18,953,784,235 -4,893,766 61.400 2024-04-03 1,163,762.38 0 1,163,762.38
2024-04-02 18,958,678,001 -2,746,387 61.900 2024-04-02 1,173,542.20 0 1,173,542.20
2024-03-31 18,961,424,388 -2,172,333 61.150 2024-03-28 1,159,491.13 0 1,159,491.13
2024-03-27 18,963,596,721 -24,597,252 61.100 2024-03-27 1,158,675.73 0 1,158,675.73
2024-03-26 18,988,193,973 -1,744,664 61.750 2024-03-26 1,172,520.98 0 1,172,520.98
2024-03-25 18,989,938,637 -5,982,530 61.200 2024-03-25 1,162,184.26 0 1,162,184.26
2024-03-21 18,995,921,167 -5,623,608 60.900 2024-03-21 1,156,851.63 0 1,156,851.63
2024-03-19 19,001,544,775 -3,301,064 59.500 2024-03-19 1,130,591.91 0 1,130,591.91
2024-03-18 19,004,845,839 -3,111,620 59.600 2024-03-18 1,132,688.78 0 1,132,688.78
2024-03-15 19,007,957,459 -5,348,770 58.550 2024-03-15 1,112,915.89 0 1,112,915.89
2024-03-14 19,013,306,229 -30,193,155 59.050 2024-03-14 1,122,735.72 0 1,122,735.72
2024-03-13 19,043,499,384 -3,628,429 59.300 2024-03-13 1,129,279.50 0 1,129,279.50
2024-03-12 19,047,127,813 -3,364,888 58.750 2024-03-12 1,119,018.76 0 1,119,018.76
2024-03-11 19,050,492,701 2,963,942 58.350 2024-03-11 1,111,596.22 0 1,111,596.22
2024-03-08 19,047,528,759 -3,523,502 58.800 2024-03-08 1,119,994.68 0 1,119,994.68
2024-03-07 19,051,052,261 -3,028,841 58.500 2024-03-07 1,114,486.56 0 1,114,486.56
2024-03-06 19,054,081,102 -2,711,205 60.500 2024-03-06 1,152,771.91 0 1,152,771.91
2024-03-05 19,056,792,307 -7,266,708 60.050 2024-03-05 1,144,360.36 0 1,144,360.36
2024-03-01 19,064,059,015 -3,767,479 61.200 2024-03-01 1,166,720.43 0 1,166,720.43
2024-02-29 19,067,826,494 -3,131,098 60.250 2024-02-29 1,148,836.55 0 1,148,836.55
2024-02-28 19,070,957,592 -6,815,763 59.750 2024-02-28 1,139,489.72 0 1,139,489.72
2024-02-26 19,077,773,355 3,430,579 59.700 2024-02-26 1,138,943.08 0 1,138,943.08
2024-02-22 19,074,342,776 -31,489,600 59.600 2024-02-22 1,136,830.80 0 1,136,830.80
2024-02-16 19,105,832,376 0 61.950 2024-02-16 1,183,606.33 0 1,183,606.33
2024-02-15 19,105,832,376 0 61.350 2024-02-15 1,172,142.79 0 1,172,142.79
2024-02-14 19,105,832,376 0 60.800 2024-02-14 1,161,634.59 0 1,161,634.59
2024-02-09 19,105,832,376 0 61.350 2024-02-09 1,172,142.79 0 1,172,142.79
2024-02-07 19,105,832,376 0 62.150 2024-02-07 1,187,427.51 0 1,187,427.51
2024-02-06 19,105,832,376 0 61.700 2024-02-06 1,178,829.87 0 1,178,829.87
2024-02-05 19,105,832,376 -531,036 61.050 2024-02-05 1,166,411.05 0 1,166,411.05
2024-02-02 19,106,363,412 -2,139,332 61.350 2024-02-02 1,172,175.37 0 1,172,175.37
2024-02-01 19,108,502,744 -2,728,219 60.900 2024-02-01 1,163,707.85 0 1,163,707.85
2024-01-31 19,111,230,963 -29,937,065 61.250 2024-01-31 1,170,562.90 0 1,170,562.90
2024-01-30 19,141,168,028 -3,295,267 61.350 2024-01-30 1,174,310.63 0 1,174,310.63
2024-01-29 19,144,463,295 -2,231,942 61.350 2024-01-29 1,174,512.79 0 1,174,512.79
2024-01-26 19,146,695,237 -2,549,523 60.700 2024-01-26 1,162,204.42 0 1,162,204.42
2024-01-25 19,149,244,760 -3,354,524 60.400 2024-01-25 1,156,614.41 0 1,156,614.41
2024-01-24 19,152,599,284 -2,255,023 59.950 2024-01-24 1,148,198.34 0 1,148,198.34
2024-01-23 19,154,854,307 -2,679,390 59.200 2024-01-23 1,133,967.39 0 1,133,967.39
2024-01-22 19,157,533,697 -3,743,854 58.500 2024-01-22 1,120,715.72 0 1,120,715.72
2024-01-19 19,161,277,551 -5,120,079 58.650 2024-01-19 1,123,808.96 0 1,123,808.96
2024-01-18 19,166,397,630 -991,572 58.550 2024-01-18 1,122,192.57 0 1,122,192.57
2024-01-17 19,167,389,202 -32,140,856 57.950 2024-01-17 1,110,750.22 0 1,110,750.22
2024-01-15 19,199,530,058 -5,464,106 60.950 2024-01-15 1,170,211.37 0 1,170,211.37
2024-01-12 19,204,994,164 -28,447 61.500 2024-01-12 1,181,107.14 0 1,181,107.14
2024-01-11 19,205,022,611 -2,707,554 63.000 2024-01-11 1,209,916.42 0 1,209,916.42
2024-01-10 19,207,730,165 -3,287,431 62.900 2024-01-10 1,208,166.26 0 1,208,166.26
2024-01-09 19,211,017,596 -3,312,230 63.450 2024-01-09 1,218,939.08 0 1,218,939.08
2024-01-08 19,214,329,826 -3,212,983 62.650 2024-01-08 1,203,777.79 0 1,203,777.79
2024-01-05 19,217,542,809 -36,471,986 62.350 2024-01-05 1,198,213.76 0 1,198,213.76
2024-01-04 19,254,014,795 -3,322,658 62.200 2024-01-04 1,197,599.73 0 1,197,599.73
2024-01-03 19,257,337,453 -2,906,153 62.700 2024-01-03 1,207,435.07 0 1,207,435.07
2024-01-02 19,260,243,606 -2,484,587 62.950 2024-01-02 1,212,432.35 0 1,212,432.35
2023-12-31 19,262,728,193 0 63.000 2023-12-29 1,213,551.88 0 1,213,551.88
2023-12-29 19,262,728,193 -2,707,745 63.000 2023-12-29 1,213,551.88 0 1,213,551.88
2023-12-28 19,265,435,938 -3,407,204 63.150 2023-12-28 1,216,612.31 0 1,216,612.31
2023-12-27 19,268,843,142 -3,447,428 62.550 2023-12-27 1,205,266.12 0 1,205,266.12
2023-12-22 19,272,290,570 -3,352,785 61.800 2023-12-22 1,191,027.54 0 1,191,027.54
2023-12-21 19,275,643,355 -3,482,062 61.250 2023-12-21 1,180,633.16 0 1,180,633.16
2023-12-20 19,279,125,417 -6,947,499 61.200 2023-12-20 1,179,882.49 0 1,179,882.49
2023-12-18 19,286,072,916 -3,471,983 60.350 2023-12-18 1,163,914.47 0 1,163,914.47
2023-12-15 19,289,544,899 -3,474,104 61.350 2023-12-15 1,183,413.55 0 1,183,413.55
2023-12-14 19,293,019,003 -3,474,728 61.000 2023-12-14 1,176,874.16 0 1,176,874.16
2023-12-13 19,296,493,731 -28,102,612 60.550 2023-12-13 1,168,402.68 0 1,168,402.68
2023-12-12 19,324,596,343 -3,881,590 60.650 2023-12-12 1,172,036.80 0 1,172,036.80
2023-12-11 19,328,477,933 -3,436,806 60.300 2023-12-11 1,165,507.20 0 1,165,507.20
2023-12-08 19,331,914,739 -3,204,358 60.000 2023-12-08 1,159,914.88 0 1,159,914.88
2023-12-07 19,335,119,097 -3,812,192 59.850 2023-12-07 1,157,206.85 0 1,157,206.85
2023-12-06 19,338,931,289 -3,803,498 59.550 2023-12-06 1,151,633.34 0 1,151,633.34
2023-12-05 19,342,734,787 -3,848,413 59.200 2023-12-05 1,145,089.91 0 1,145,089.91
2023-12-04 19,346,583,200 -3,626,078 59.700 2023-12-04 1,154,991.03 0 1,154,991.03
2023-12-01 19,350,209,278 -4,561,425 59.200 2023-12-01 1,145,532.40 0 1,145,532.40
2023-11-30 19,354,770,703 -3,511,033 59.200 2023-11-30 1,145,802.44 0 1,145,802.44
2023-11-29 19,358,281,736 -29,488,573 59.500 2023-11-29 1,151,817.76 0 1,151,817.76
2023-11-27 19,387,770,309 -3,431,444 59.850 2023-11-27 1,160,358.02 0 1,160,358.02
2023-11-24 19,391,201,753 -3,680,601 59.450 2023-11-24 1,152,806.96 0 1,152,806.96
2023-11-23 19,394,882,354 -3,579,302 59.900 2023-11-23 1,161,753.48 0 1,161,753.48
2023-11-22 19,398,461,656 -3,535,384 59.750 2023-11-22 1,159,058.08 0 1,159,058.08
2023-11-21 19,401,997,040 -3,940,716 59.950 2023-11-21 1,163,149.74 0 1,163,149.74
2023-11-20 19,405,937,756 -6,882,160 60.200 2023-11-20 1,168,237.47 0 1,168,237.47
2023-11-16 19,412,819,916 -18,635,221 59.400 2023-11-16 1,153,121.53 0 1,153,121.53
2023-11-15 19,431,455,137 -3,709,406 59.900 2023-11-15 1,163,944.19 0 1,163,944.19
2023-11-14 19,435,164,543 -3,173,279 58.350 2023-11-14 1,134,041.82 0 1,134,041.82
2023-11-13 19,438,337,822 -6,844,924 57.750 2023-11-13 1,122,564.01 0 1,122,564.01
2023-11-09 19,445,182,746 -3,363,812 57.500 2023-11-09 1,118,098.01 0 1,118,098.01
2023-11-08 19,448,546,558 -3,419,380 58.300 2023-11-08 1,133,850.25 0 1,133,850.25
2023-11-07 19,451,965,938 -3,374,066 58.650 2023-11-07 1,140,857.83 0 1,140,857.83
2023-11-06 19,455,340,004 -3,498,926 58.550 2023-11-06 1,139,110.14 0 1,139,110.14
2023-11-03 19,458,838,930 -3,508,922 58.200 2023-11-03 1,132,504.44 0 1,132,504.44
2023-11-02 19,462,347,852 -10,856,000 57.000 2023-11-02 1,109,353.83 0 1,109,353.83
2023-11-01 19,473,203,852 0 56.900 2023-11-01 1,108,025.33 0 1,108,025.33
2023-10-31 19,473,203,852 0 56.150 2023-10-31 1,093,420.43 0 1,093,420.43
2023-10-30 19,473,203,852 -326,113,407 57.200 2023-10-30 1,113,867.28 0 1,113,867.28
2023-10-27 19,799,317,259 -1,345,269 58.050 2023-10-27 1,149,350.35 0 1,149,350.35
2023-10-26 19,800,662,528 -2,818,183 57.100 2023-10-26 1,130,617.80 0 1,130,617.80
2023-10-25 19,803,480,711 -1,072,487 58.450 2023-10-25 1,157,513.46 0 1,157,513.46
2023-10-24 19,804,553,198 -3,500,000 58.600 2023-10-24 1,160,546.79 0 1,160,546.79
2023-10-23 19,808,053,198 -4,943,484 59.800 2023-10-20 1,184,521.57 0 1,184,521.57
2023-10-19 19,812,996,682 -31,326,713 60.750 2023-10-19 1,203,639.55 0 1,203,639.55
2023-10-17 19,844,323,395 0 61.850 2023-10-17 1,227,371.37 0 1,227,371.37
2023-10-16 19,844,323,395 0 61.800 2023-10-16 1,226,379.17 0 1,226,379.17
2023-10-13 19,844,323,395 0 62.500 2023-10-13 1,240,270.21 0 1,240,270.21
2023-10-12 19,844,323,395 0 63.200 2023-10-12 1,254,161.25 0 1,254,161.25
2023-10-11 19,844,323,395 0 62.800 2023-10-11 1,246,223.49 0 1,246,223.49
2023-10-10 19,844,323,395 -3,478,070 62.200 2023-10-10 1,234,316.93 0 1,234,316.93
2023-10-09 19,847,801,465 -3,121,984 62.000 2023-10-09 1,230,563.69 0 1,230,563.69
2023-10-06 19,850,923,449 -3,348,526 62.050 2023-10-06 1,231,749.78 0 1,231,749.78
2023-10-05 19,854,271,975 -30,377,845 60.950 2023-10-05 1,210,117.89 0 1,210,117.89
2023-10-04 19,884,649,820 -1,834,913 60.850 2023-10-04 1,209,980.91 0 1,209,980.91
2023-10-03 19,886,484,733 -2,238,982 60.900 2023-10-03 1,211,086.95 0 1,211,086.95
2023-10-02 19,888,723,715 -2,595,698 61.700 2023-09-29 1,227,134.27 0 1,227,134.27
2023-09-30 19,891,319,413 -2,539,175 61.700 2023-09-29 1,227,294.42 0 1,227,294.42
2023-09-28 19,893,858,588 -2,397,956 60.600 2023-09-28 1,205,567.80 0 1,205,567.80
2023-09-27 19,896,256,544 -2,277,034 60.850 2023-09-27 1,210,687.18 0 1,210,687.18
2023-09-26 19,898,533,578 -2,820,218 60.400 2023-09-26 1,201,871.46 0 1,201,871.46
2023-09-25 19,901,353,796 -2,588,204 61.050 2023-09-25 1,214,977.63 0 1,214,977.63
2023-09-22 19,903,942,000 -2,677,372 61.400 2023-09-22 1,222,102.07 0 1,222,102.07
2023-09-21 19,906,619,372 -26,641,146 60.800 2023-09-21 1,210,322.44 0 1,210,322.44
2023-09-20 19,933,260,518 -2,564,474 61.100 2023-09-20 1,217,922.19 0 1,217,922.19
2023-09-19 19,935,824,992 -162,841 60.700 2023-09-19 1,210,104.59 0 1,210,104.59
2023-09-18 19,935,987,833 -1,861,980 60.750 2023-09-18 1,211,111.26 0 1,211,111.26
2023-09-15 19,937,849,813 -2,800,000 60.850 2023-09-15 1,213,218.13 0 1,213,218.13
2023-09-14 19,940,649,813 -2,233,603 59.750 2023-09-14 1,191,453.83 0 1,191,453.83
2023-09-13 19,942,883,416 -2,584,015 59.000 2023-09-13 1,176,630.12 0 1,176,630.12
2023-09-12 19,945,467,431 -1,853,006 57.950 2023-09-12 1,155,839.85 0 1,155,839.85
2023-09-11 19,947,320,437 -2,503,799 57.650 2023-09-11 1,149,963.05 0 1,149,963.05
2023-09-08 19,949,824,236 -2,314,988 57.300 2023-09-07 1,143,124.91 0 1,143,124.91
2023-09-07 19,952,139,224 -18,926,400 57.300 2023-09-07 1,143,257.56 0 1,143,257.56
2023-09-06 19,971,065,624 -2,038,444 57.750 2023-09-06 1,153,329.04 0 1,153,329.04
2023-09-05 19,973,104,068 -3,342,884 57.650 2023-09-05 1,151,449.48 0 1,151,449.48
2023-09-04 19,976,446,952 -1,232,719 58.750 2023-09-04 1,173,616.26 0 1,173,616.26
2023-09-01 19,977,679,671 -2,498,538 58.850 2023-08-31 1,175,686.42 0 1,175,686.42
2023-08-31 19,980,178,209 -2,500,000 58.850 2023-08-31 1,175,833.46 0 1,175,833.46
2023-08-30 19,982,678,209 -2,101,298 59.350 2023-08-30 1,185,971.92 0 1,185,971.92
2023-08-29 19,984,779,507 -2,370,232 58.500 2023-08-29 1,169,109.60 0 1,169,109.60
2023-08-28 19,987,149,739 0 58.750 2023-08-28 1,174,245.05 0 1,174,245.05
2023-08-25 19,987,149,739 -2,496,906 58.400 2023-08-25 1,167,249.58 0 1,167,249.58
2023-08-24 19,989,646,645 -2,030,404 58.850 2023-08-24 1,176,390.67 0 1,176,390.67
2023-08-23 19,991,677,049 -27,359,306 58.400 2023-08-23 1,167,513.97 0 1,167,513.97
2023-08-22 20,019,036,355 -2,399,652 58.550 2023-08-22 1,172,114.56 0 1,172,114.56
2023-08-21 20,021,436,007 -2,353,390 58.500 2023-08-21 1,171,254.01 0 1,171,254.01
2023-08-18 20,023,789,397 -2,396,389 58.650 2023-08-18 1,174,395.28 0 1,174,395.28
2023-08-17 20,026,185,786 -2,277,288 59.300 2023-08-17 1,187,552.80 0 1,187,552.80
2023-08-16 20,028,463,074 -2,271,779 59.950 2023-08-16 1,200,706.38 0 1,200,706.38
2023-08-15 20,030,734,853 -2,250,000 61.200 2023-08-15 1,225,880.99 0 1,225,880.99
2023-08-14 20,032,984,853 -2,189,572 62.350 2023-08-14 1,249,056.58 0 1,249,056.58
2023-08-11 20,035,174,425 -2,300,000 62.600 2023-08-11 1,254,201.89 0 1,254,201.89
2023-08-10 20,037,474,425 -2,395,438 62.600 2023-08-10 1,254,345.87 0 1,254,345.87
2023-08-09 20,039,869,863 -2,308,046 63.850 2023-08-09 1,279,545.66 0 1,279,545.66
2023-08-08 20,042,177,909 -2,163,212 64.000 2023-08-08 1,282,699.39 0 1,282,699.39
2023-08-07 20,044,341,121 -2,000,000 63.950 2023-08-07 1,281,835.63 0 1,281,835.63
2023-08-04 20,046,341,121 0 63.850 2023-08-04 1,279,958.85 0 1,279,958.85
2023-08-03 20,046,341,121 0 62.900 2023-08-03 1,260,914.89 0 1,260,914.89
2023-08-02 20,046,341,121 -12,544,400 64.200 2023-08-02 1,286,975.04 0 1,286,975.04
2023-07-31 20,058,885,521 -1,864,548 65.200 2023-07-31 1,307,839.27 0 1,307,839.27
2023-07-28 20,060,750,069 -1,819,653 64.800 2023-07-28 1,299,936.67 0 1,299,936.67
2023-07-27 20,062,569,722 -1,832,893 64.950 2023-07-27 1,303,063.84 0 1,303,063.84
2023-07-26 20,064,402,615 -22,627,715 64.650 2023-07-26 1,297,163.66 0 1,297,163.66
2023-07-25 20,087,030,330 -1,819,455 64.500 2023-07-25 1,295,613.46 0 1,295,613.46
2023-07-24 20,088,849,785 -1,837,930 63.700 2023-07-24 1,279,659.75 0 1,279,659.75
2023-07-21 20,090,687,715 -2,210,071 64.300 2023-07-21 1,291,831.28 0 1,291,831.28
2023-07-20 20,092,897,786 -2,246,368 63.800 2023-07-20 1,281,926.86 0 1,281,926.86
2023-07-19 20,095,144,154 -3,656,323 63.250 2023-07-19 1,271,017.87 0 1,271,017.87
2023-07-18 20,098,800,477 -2,112,505 62.950 2023-07-18 1,265,219.51 0 1,265,219.51
2023-07-17 20,100,912,982 -1,343,728 62.800 2023-07-14 1,262,337.32 0 1,262,337.32
2023-07-14 20,102,256,710 -1,990,018 62.800 2023-07-14 1,262,421.71 0 1,262,421.71
2023-07-13 20,104,246,728 -24,777,940 62.150 2023-07-13 1,249,478.96 0 1,249,478.96
2023-07-12 20,129,024,668 -2,639,265 61.400 2023-07-12 1,235,922.15 0 1,235,922.15
2023-07-11 20,131,663,933 -2,801,280 60.750 2023-07-11 1,222,998.58 0 1,222,998.58
2023-07-10 20,134,465,213 -604,064 60.950 2023-07-10 1,227,195.67 0 1,227,195.67
2023-07-07 20,135,069,277 -3,561,445 60.650 2023-07-07 1,221,191.98 0 1,221,191.98
2023-07-06 20,138,630,722 -1,017,590 61.000 2023-07-06 1,228,456.47 0 1,228,456.47
2023-07-05 20,139,648,312 -4,072,880 61.650 2023-07-05 1,241,609.35 0 1,241,609.35
2023-07-04 20,143,721,192 -528,571 62.250 2023-07-04 1,253,946.64 0 1,253,946.64
2023-07-03 20,144,249,763 -2,321,518 61.950 2023-07-03 1,247,936.29 0 1,247,936.29
2023-06-30 20,146,571,281 -3,283,242 61.000 2023-06-30 1,228,940.85 0 1,228,940.85
2023-06-29 20,149,854,523 -1,599,560 60.850 2023-06-29 1,226,118.62 0 1,226,118.62
2023-06-28 20,151,454,083 -24,708,171 60.850 2023-06-28 1,226,215.95 0 1,226,215.95
2023-06-27 20,176,162,254 -2,951,531 60.500 2023-06-27 1,220,657.82 0 1,220,657.82
2023-06-26 20,179,113,785 -2,284,758 59.600 2023-06-26 1,202,675.15 0 1,202,675.15
2023-06-23 20,181,398,543 -2,164,455 59.750 2023-06-23 1,205,838.56 0 1,205,838.56
2023-06-22 20,183,562,998 -3,566,124 61.300 2023-06-21 1,237,252.40 0 1,237,252.40
2023-06-20 20,187,129,122 -3,473,096 61.500 2023-06-20 1,241,508.44 0 1,241,508.44
2023-06-19 20,190,602,218 -3,596,018 61.400 2023-06-19 1,239,703.01 0 1,239,703.01
2023-06-16 20,194,198,236 0 61.000 2023-06-16 1,231,846.09 0 1,231,846.09
2023-06-15 20,194,198,236 -26,597,632 60.050 2023-06-15 1,212,661.59 0 1,212,661.59
2023-06-14 20,220,795,868 -1,106,096 60.050 2023-06-14 1,214,258.78 0 1,214,258.78
2023-06-13 20,221,901,964 -2,800,537 59.900 2023-06-13 1,211,291.96 0 1,211,291.96
2023-06-12 20,224,702,501 -1,131,775 60.000 2023-06-12 1,213,482.15 0 1,213,482.15
2023-06-09 20,225,834,276 -2,380,791 60.000 2023-06-09 1,213,550.06 0 1,213,550.06
2023-06-08 20,228,215,067 -2,415,351 59.950 2023-06-08 1,212,681.51 0 1,212,681.51
2023-06-07 20,230,630,418 -3,020,241 59.650 2023-06-07 1,206,757.14 0 1,206,757.14
2023-06-06 20,233,650,659 -1,796,511 59.050 2023-06-06 1,194,797.06 0 1,194,797.06
2023-06-05 20,235,447,170 -2,479,284 59.150 2023-06-05 1,196,926.73 0 1,196,926.73
2023-06-02 20,237,926,454 -2,521,640 58.200 2023-06-02 1,177,847.34 0 1,177,847.34
2023-06-01 20,240,448,094 -32,499,785 57.350 2023-06-01 1,160,789.67 0 1,160,789.67
2023-05-31 20,272,947,879 -2,415,796 57.700 2023-05-31 1,169,749.11 0 1,169,749.11
2023-05-30 20,275,363,675 -2,421,701 58.850 2023-05-30 1,193,205.12 0 1,193,205.12
2023-05-29 20,277,785,376 0 58.750 2023-05-29 1,191,319.89 0 1,191,319.89
2023-05-26 20,277,785,376 -4,809,279 58.350 2023-05-25 1,183,208.75 0 1,183,208.75
2023-05-24 20,282,594,655 -2,356,461 59.250 2023-05-24 1,201,743.73 0 1,201,743.73
2023-05-23 20,284,951,116 -2,376,570 59.600 2023-05-23 1,208,983.06 0 1,208,983.06
2023-05-22 20,287,327,686 -2,382,598 59.750 2023-05-22 1,212,167.83 0 1,212,167.83
2023-05-19 20,289,710,284 -2,400,311 59.450 2023-05-19 1,206,223.29 0 1,206,223.29
2023-05-18 20,292,110,595 -2,393,371 59.450 2023-05-18 1,206,365.99 0 1,206,365.99
2023-05-17 20,294,503,966 -2,385,919 58.650 2023-05-17 1,190,272.69 0 1,190,272.69
2023-05-16 20,296,889,885 -2,407,502 59.700 2023-05-16 1,211,724.34 0 1,211,724.34
2023-05-15 20,299,297,387 -4,770,595 59.250 2023-05-15 1,202,733.37 0 1,202,733.37
2023-05-11 20,304,067,982 0 58.950 2023-05-11 1,196,924.82 0 1,196,924.82
2023-05-10 20,304,067,982 30,603 59.350 2023-05-10 1,205,046.40 0 1,205,046.40
2023-04-30 20,304,037,379 0 56.150 2023-04-28 1,140,071.73 0 1,140,071.73
2023-03-31 20,304,037,379 7,484,600 53.200 2023-03-31 1,080,174.80 0 1,080,174.80
2023-02-28 20,296,552,779 2,945,369 59.300 2023-02-28 1,203,585.56 0 1,203,585.56
2023-01-31 20,293,607,410 0 57.950 2023-01-31 1,176,014.56 0 1,176,014.56
2022-12-31 20,293,607,410 1,908 48.550 2022-12-30 985,254.62 0 985,254.62
2022-11-30 20,293,605,502 60,162 47.250 2022-11-30 958,872.86 0 958,872.86
2022-10-31 20,293,545,340 0 40.250 2022-10-31 816,815.20 0 816,815.20
2022-09-30 20,293,545,340 232,922 41.250 2022-09-30 837,108.75 0 837,108.75
2022-08-31 20,293,312,418 35,965 48.600 2022-08-31 986,254.95 0 986,254.95
2022-08-04 20,293,276,453 -18,929,200 51.600 2022-08-04 1,047,133.03 0 1,047,133.03
2022-08-01 20,312,205,653 -949,795 51.850 2022-08-01 1,053,187.83 0 1,053,187.83
2022-07-31 20,313,155,448 0 49.400 2022-07-29 1,003,469.91 0 1,003,469.91
2022-07-29 20,313,155,448 -1,682,776 49.400 2022-07-29 1,003,469.91 0 1,003,469.91
2022-07-28 20,314,838,224 -1,809,516 49.600 2022-07-28 1,007,615.94 0 1,007,615.94
2022-07-27 20,316,647,740 -1,903,439 49.900 2022-07-27 1,013,800.75 0 1,013,800.75
2022-07-26 20,318,551,179 -1,818,395 50.100 2022-07-26 1,017,959.38 0 1,017,959.38
2022-07-25 20,320,369,574 -1,511,923 48.850 2022-07-25 992,650.02 0 992,650.02
2022-07-22 20,321,881,497 -1,565,528 48.600 2022-07-22 987,643.41 0 987,643.41
2022-07-21 20,323,447,025 -17,503,944 48.200 2022-07-21 979,590.16 0 979,590.16
2022-07-20 20,340,950,969 -1,519,844 49.250 2022-07-20 1,001,791.84 0 1,001,791.84
2022-07-19 20,342,470,813 -1,600,000 48.800 2022-07-19 992,712.56 0 992,712.56
2022-07-18 20,344,070,813 -1,591,068 49.150 2022-07-18 999,911.11 0 999,911.11
2022-07-15 20,345,661,881 -1,505,947 47.700 2022-07-15 970,488.09 0 970,488.09
2022-07-14 20,347,167,828 -1,511,398 49.000 2022-07-14 997,011.22 0 997,011.22
2022-07-13 20,348,679,226 -1,497,327 49.100 2022-07-13 999,120.12 0 999,120.12
2022-07-12 20,350,176,553 -1,596,801 49.050 2022-07-12 998,176.14 0 998,176.14
2022-07-11 20,351,773,354 -2,637,847 49.000 2022-07-11 997,236.89 0 997,236.89
2022-07-08 20,354,411,201 -561,893 49.800 2022-07-08 1,013,649.66 0 1,013,649.66
2022-07-07 20,354,973,094 -15,881,200 49.650 2022-07-07 1,010,624.45 0 1,010,624.45
2022-07-06 20,370,854,294 -822,000 49.100 2022-07-06 1,000,208.91 0 1,000,208.91
2022-07-05 20,371,676,294 -1,600,000 50.900 2022-07-05 1,036,918.35 0 1,036,918.35
2022-07-04 20,373,276,294 -1,600,000 51.250 2022-07-04 1,044,130.41 0 1,044,130.41
2022-07-01 20,374,876,294 -1,596,965 51.650 2022-06-30 1,052,362.39 0 1,052,362.39
2022-06-30 20,376,473,259 -1,588,049 51.650 2022-06-30 1,052,444.87 0 1,052,444.87
2022-06-29 20,378,061,308 -1,524,100 51.900 2022-06-29 1,057,621.41 0 1,057,621.41
2022-06-28 20,379,585,408 -1,599,466 52.050 2022-06-28 1,060,757.40 0 1,060,757.40
2022-06-27 20,381,184,874 -3,190,988 51.800 2022-06-27 1,055,745.36 0 1,055,745.36
2022-06-23 20,384,375,862 -15,705,684 50.650 2022-06-23 1,032,468.67 0 1,032,468.67
2022-06-22 20,400,081,546 -1,177,586 50.650 2022-06-22 1,033,264.16 0 1,033,264.16
2022-06-21 20,401,259,132 -1,600,000 51.400 2022-06-21 1,048,624.75 0 1,048,624.75
2022-06-20 20,402,859,132 -1,600,000 49.550 2022-06-20 1,010,961.65 0 1,010,961.65
2022-06-17 20,404,459,132 -1,589,584 49.650 2022-06-17 1,013,081.43 0 1,013,081.43
2022-06-16 20,406,048,716 -1,600,000 49.800 2022-06-16 1,016,221.21 0 1,016,221.21
2022-06-15 20,407,648,716 -1,594,939 49.900 2022-06-15 1,018,341.70 0 1,018,341.70
2022-06-14 20,409,243,655 -1,600,000 49.550 2022-06-14 1,011,278.01 0 1,011,278.01
2022-06-13 20,410,843,655 -1,575,401 48.700 2022-06-13 994,008.10 0 994,008.10
2022-06-10 20,412,419,056 -1,586,875 49.950 2022-06-10 1,019,600.35 0 1,019,600.35
2022-06-09 20,414,005,931 -9,274,336 50.600 2022-06-09 1,032,948.67 0 1,032,948.67
2022-06-07 20,423,280,267 -1,551,651 51.750 2022-06-07 1,056,904.75 0 1,056,904.75
2022-06-06 20,424,831,918 -3,083,845 52.650 2022-06-06 1,075,367.43 0 1,075,367.43
2022-06-01 20,427,915,763 0 52.500 2022-06-01 1,072,465.58 0 1,072,465.58
2022-05-31 20,427,915,763 -756,195 52.100 2022-05-31 1,064,294.38 0 1,064,294.38
2022-05-27 20,428,671,958 -12,839 51.950 2022-05-27 1,061,269.52 0 1,061,269.52
2022-05-26 20,428,684,797 -129,936 51.200 2022-05-26 1,045,948.68 0 1,045,948.68
2022-05-25 20,428,814,733 -1,597,461 50.950 2022-05-25 1,040,848.13 0 1,040,848.13
2022-05-24 20,430,412,194 -1,596,711 49.400 2022-05-24 1,009,262.39 0 1,009,262.39
2022-05-23 20,432,008,905 -3,644,455 48.450 2022-05-23 989,930.85 0 989,930.85
2022-05-19 20,435,653,360 -1,552,209 47.550 2022-05-19 971,715.30 0 971,715.30
2022-05-18 20,437,205,569 -1,530,453 48.350 2022-05-18 988,138.86 0 988,138.86
2022-05-17 20,438,736,022 -1,600,000 48.600 2022-05-17 993,322.54 0 993,322.54
2022-05-16 20,440,336,022 -1,600,000 47.900 2022-05-16 979,092.13 0 979,092.13
2022-05-13 20,441,936,022 -1,600,000 47.750 2022-05-13 976,102.45 0 976,102.45
2022-05-12 20,443,536,022 -3,164,590 46.750 2022-05-12 955,735.31 0 955,735.31
2022-05-10 20,446,700,612 -1,600,000 48.450 2022-05-10 990,642.66 0 990,642.66
2022-05-09 20,448,300,612 -1,648,998 49.000 2022-05-06 1,001,966.73 0 1,001,966.73
2022-05-05 20,449,949,610 0 50.450 2022-05-05 1,031,699.97 0 1,031,699.97
2022-05-04 20,449,949,610 28,955 50.750 2022-05-04 1,037,834.94 0 1,037,834.94
2022-04-30 20,449,920,655 0 48.550 2022-04-29 992,843.63 0 992,843.63
2022-04-22 20,449,920,655 -7,837,868 54.150 2022-04-22 1,107,363.23 0 1,107,363.23
2022-04-21 20,457,758,523 -8,532,674 55.000 2022-04-21 1,125,176.72 0 1,125,176.72
2022-04-20 20,466,291,197 -7,480,765 53.950 2022-04-20 1,104,156.43 0 1,104,156.43
2022-04-19 20,473,771,962 -17,005,130 53.450 2022-04-19 1,094,323.13 0 1,094,323.13
2022-04-13 20,490,777,092 -8,363,083 53.300 2022-04-13 1,092,158.40 0 1,092,158.40
2022-04-12 20,499,140,175 -4,481,414 53.350 2022-04-12 1,093,629.10 0 1,093,629.10
2022-04-11 20,503,621,589 -3,032,727 54.050 2022-04-11 1,108,220.73 0 1,108,220.73
2022-04-08 20,506,654,316 -3,345,277 53.950 2022-04-08 1,106,334.02 0 1,106,334.02
2022-04-07 20,509,999,593 -3,214,151 53.450 2022-04-07 1,096,259.49 0 1,096,259.49
2022-04-06 20,513,213,744 -3,584,423 53.700 2022-04-06 1,101,559.59 0 1,101,559.59
2022-04-05 20,516,798,167 -5,053,837 54.050 2022-04-04 1,108,932.93 0 1,108,932.93
2022-04-01 20,521,852,004 -2,963,012 54.350 2022-04-01 1,115,362.63 0 1,115,362.63
2022-03-31 20,524,815,016 -1,982,673 54.200 2022-03-31 1,112,444.99 0 1,112,444.99
2022-03-30 20,526,797,689 -1,426,656 53.950 2022-03-30 1,107,420.75 0 1,107,420.75
2022-03-29 20,528,224,345 -1,841,701 53.500 2022-03-29 1,098,260.00 0 1,098,260.00
2022-03-28 20,530,066,046 -826,241 53.750 2022-03-28 1,103,491.05 0 1,103,491.05
2022-03-25 20,530,892,287 -606,604 52.800 2022-03-25 1,084,031.10 0 1,084,031.10
2022-03-23 20,531,498,891 -906,277 53.150 2022-03-23 1,091,249.20 0 1,091,249.20
2022-03-21 20,532,405,168 -301,315 51.350 2022-03-21 1,054,338.97 0 1,054,338.97
2022-03-18 20,532,706,483 -1,042,994 51.400 2022-03-18 1,055,381.14 0 1,055,381.14
2022-03-17 20,533,749,477 -4,434,745 51.200 2022-03-17 1,051,327.99 0 1,051,327.99
2022-03-16 20,538,184,222 -1,102,557 49.200 2022-03-16 1,010,478.68 0 1,010,478.68
2022-03-15 20,539,286,779 -1,067,043 49.200 2022-03-15 1,010,532.93 0 1,010,532.93
2022-03-14 20,540,353,822 2,536,125 49.600 2022-03-14 1,018,801.52 0 1,018,801.52
2022-03-11 20,537,817,697 -1,450,202 48.850 2022-03-11 1,003,272.36 0 1,003,272.36
2022-03-10 20,539,267,899 -3,420,637 49.150 2022-03-10 1,009,505.05 0 1,009,505.05
2022-03-09 20,542,688,536 -9,745,202 49.250 2022-03-09 1,011,727.41 0 1,011,727.41
2022-03-08 20,552,433,738 -10,357,008 48.000 2022-03-08 986,516.82 0 986,516.82
2022-03-07 20,562,790,746 -10,039,803 47.850 2022-03-07 983,929.51 0 983,929.51
2022-03-03 20,572,830,549 -4,668,558 53.300 2022-03-03 1,096,531.85 0 1,096,531.85
2022-03-02 20,577,499,107 -8,538,622 51.200 2022-03-02 1,053,567.97 0 1,053,567.97
2022-03-01 20,586,037,729 -4,155,551 54.000 2022-03-01 1,111,646.04 0 1,111,646.04
2022-02-28 20,590,193,280 -4,200,453 54.100 2022-02-28 1,113,929.43 0 1,113,929.43
2022-02-24 20,594,393,733 -2,965,871 56.150 2022-02-24 1,156,375.24 0 1,156,375.24
2022-02-23 20,597,359,604 -1,729,161 58.100 2022-02-23 1,196,706.56 0 1,196,706.56
2022-02-21 20,599,088,765 -197,063 58.550 2022-02-21 1,206,076.63 0 1,206,076.63
2022-02-17 20,599,285,828 0 58.000 2022-02-17 1,194,758.58 0 1,194,758.58
2022-02-03 20,599,285,828 -1,186,193 55.150 2022-01-31 1,136,050.64 0 1,136,050.64
2022-02-02 20,600,472,021 -5,665,899 55.150 2022-01-31 1,136,116.06 0 1,136,116.06
2022-01-31 20,606,137,920 -4,304,840 55.150 2022-01-31 1,136,428.54 0 1,136,428.54
2022-01-27 20,610,442,760 0 54.650 2022-01-27 1,126,360.73 0 1,126,360.73
2022-01-26 20,610,442,760 -3,075,846 53.900 2022-01-26 1,110,902.90 0 1,110,902.90
2022-01-25 20,613,518,606 -3,313,333 52.350 2022-01-25 1,079,117.67 0 1,079,117.67
2022-01-24 20,616,831,939 -3,656,521 53.300 2022-01-24 1,098,877.13 0 1,098,877.13
2022-01-21 20,620,488,460 -2,835,849 53.250 2022-01-21 1,098,041.01 0 1,098,041.01
2022-01-20 20,623,324,309 -2,965,503 54.400 2022-01-20 1,121,908.87 0 1,121,908.87
2022-01-19 20,626,289,812 -756,919 54.700 2022-01-19 1,128,258.07 0 1,128,258.07
2022-01-18 20,627,046,731 0 54.550 2022-01-18 1,125,205.38 0 1,125,205.38
2022-01-17 20,627,046,731 -9,160 55.000 2022-01-17 1,134,487.57 0 1,134,487.57
2022-01-14 20,627,055,891 -3,402 54.550 2022-01-14 1,125,205.88 0 1,125,205.88
2022-01-12 20,627,059,293 0 52.750 2022-01-12 1,088,077.38 0 1,088,077.38
2022-01-11 20,627,059,293 -115,902 51.950 2022-01-11 1,071,575.75 0 1,071,575.75
2022-01-07 20,627,175,195 -21,949 50.100 2022-01-07 1,033,421.45 0 1,033,421.45
2022-01-06 20,627,197,144 -1,474,134 49.000 2022-01-06 1,010,732.66 0 1,010,732.66
2022-01-04 20,628,671,278 -2,849,161 47.800 2022-01-04 986,050.47 0 986,050.47
2021-12-31 20,631,520,439 -1,385,161 46.900 2021-12-31 967,618.34 0 967,618.34
2021-12-29 20,632,905,600 -1,125,417 46.850 2021-12-29 966,651.60 0 966,651.60
2021-12-24 20,634,031,017 -5,722,770 46.450 2021-12-24 958,450.76 0 958,450.76
2021-12-22 20,639,753,787 -2,842,519 45.700 2021-12-22 943,236.76 0 943,236.76
2021-12-21 20,642,596,306 -534,032 45.450 2021-12-21 938,206.02 0 938,206.02
2021-12-20 20,643,130,338 -2,067,183 45.500 2021-12-20 939,262.43 0 939,262.43
2021-12-17 20,645,197,521 -1,452,277 46.400 2021-12-17 957,937.20 0 957,937.20
2021-12-16 20,646,649,798 -3,161,646 45.150 2021-12-16 932,196.27 0 932,196.27
2021-12-15 20,649,811,444 -4,442,076 44.950 2021-12-15 928,209.04 0 928,209.04
2021-12-14 20,654,253,520 -6,276,880 44.500 2021-12-14 919,114.28 0 919,114.28
2021-12-13 20,660,530,400 0 45.100 2021-12-13 931,789.89 0 931,789.89
2021-12-10 20,660,530,400 -2,629,281 45.200 2021-12-10 933,855.99 0 933,855.99
2021-12-09 20,663,159,681 -758,484 45.300 2021-12-09 936,041.12 0 936,041.12
2021-12-08 20,663,918,165 -2,768,858 45.500 2021-12-08 940,208.28 0 940,208.28
2021-12-06 20,666,687,023 -909,163 44.850 2021-12-06 926,900.88 0 926,900.88
2021-12-03 20,667,596,186 -362,831 44.850 2021-12-03 926,941.66 0 926,941.66
2021-12-02 20,667,959,017 -6,682,799 44.000 2021-12-02 909,390.20 0 909,390.20
2021-12-01 20,674,641,816 -5,397,472 43.500 2021-12-01 899,346.92 0 899,346.92
2021-11-30 20,680,039,288 -7,114,872 42.950 2021-11-30 888,207.70 0 888,207.70
2021-11-29 20,687,154,160 -3,881,380 43.750 2021-11-29 905,062.99 0 905,062.99
2021-11-26 20,691,035,540 -1,552,782 44.350 2021-11-26 917,647.39 0 917,647.39
2021-11-25 20,692,588,322 -3,801,328 46.150 2021-11-25 954,962.98 0 954,962.98
2021-11-24 20,696,389,650 0 46.100 2021-11-24 954,103.53 0 954,103.53
2021-11-23 20,696,389,650 -4,439,341 45.500 2021-11-23 941,685.73 0 941,685.73
2021-11-22 20,700,828,991 -5,402,693 45.550 2021-11-22 942,922.74 0 942,922.74
2021-11-18 20,706,231,684 -1,634,980 46.050 2021-11-18 953,521.95 0 953,521.95
2021-11-17 20,707,866,664 -2,371,210 46.000 2021-11-17 952,561.87 0 952,561.87
2021-11-16 20,710,237,874 -4,071,398 45.800 2021-11-16 948,528.88 0 948,528.88
2021-11-15 20,714,309,272 -2,377,197 45.200 2021-11-15 936,286.79 0 936,286.79
2021-11-12 20,716,686,469 -2,160,863 45.300 2021-11-12 938,465.88 0 938,465.88
2021-11-11 20,718,847,332 -3,512,443 45.450 2021-11-11 941,671.63 0 941,671.63
2021-11-10 20,722,359,775 -6,814,025 45.300 2021-11-10 938,722.88 0 938,722.88
2021-11-08 20,729,173,800 -3,395,120 45.700 2021-11-08 947,323.26 0 947,323.26
2021-11-05 20,732,568,920 -6,165,289 45.450 2021-11-05 942,295.27 0 942,295.27
2021-11-04 20,738,734,209 0 47.150 2021-11-04 977,831.35 0 977,831.35
2021-11-03 20,738,734,209 -4,880,005 46.850 2021-11-03 971,609.67 0 971,609.67
2021-11-01 20,743,614,214 -2,975,168 46.950 2021-11-01 973,912.70 0 973,912.70
2021-10-31 20,746,589,382 0 47.150 2021-10-29 978,201.72 0 978,201.72
2021-10-29 20,746,589,382 -2,647,977 47.150 2021-10-29 978,201.72 0 978,201.72
2021-10-28 20,749,237,359 -2,612,034 47.000 2021-10-28 975,214.16 0 975,214.16
2021-10-26 20,751,849,393 10,028 47.500 2021-10-26 985,712.85 0 985,712.85
2021-09-30 20,751,839,365 233,118 40.950 2021-09-30 849,787.84 0 849,787.84
2021-08-31 20,751,606,247 144,574 41.450 2021-08-31 860,154.09 0 860,154.09
2021-07-31 20,751,461,673 66,387 43.050 2021-07-30 893,350.41 0 893,350.41
2021-06-30 20,751,395,286 76,251 44.850 2021-06-30 930,700.05 0 930,700.05
2021-05-31 20,751,319,035 28,861 49.300 2021-05-31 1,023,040.01 0 1,023,040.01
2021-05-24 20,751,290,174 940,155 48.900 2021-05-24 1,014,738.12 0 1,014,738.12
2021-04-30 20,750,350,019 1,206,445 48.850 2021-04-30 1,013,654.57 0 1,013,654.57
2021-03-31 20,749,143,574 978,865 45.500 2021-03-31 944,086.03 0 944,086.03
2021-03-15 20,748,164,709 9,264 46.500 2021-03-15 964,789.66 0 964,789.66
2021-03-12 20,748,155,445 33,057 45.750 2021-03-12 949,228.11 0 949,228.11
2021-03-11 20,748,122,388 35,192,664 46.900 2021-03-11 973,086.97 0 973,086.97
2021-03-01 20,712,929,724 18,704,996 46.100 2021-03-01 954,866.03 0 954,866.03
2021-02-28 20,694,224,728 508,648 47.300 2021-02-26 978,836.81 0 978,836.81
2021-01-31 20,693,716,080 94,980 40.950 2021-01-29 847,407.69 0 847,407.69
2020-12-31 20,693,621,100 104,492 40.750 2020-12-31 843,265.06 0 843,265.06
2020-11-30 20,693,516,608 24,117 41.500 2020-11-30 858,780.94 0 858,780.94
2020-11-09 20,693,492,491 628,605 34.850 2020-11-09 721,168.18 0 721,168.18
2020-10-31 20,692,863,886 14,641 32.100 2020-10-30 664,240.90 0 664,240.90
2020-09-30 20,692,849,245 544,765 29.800 2020-09-30 616,646.89 0 616,646.89
2020-08-31 20,692,304,480 12,563 33.800 2020-08-31 699,399.88 0 699,399.88
2020-08-24 20,692,291,917 925,356 33.900 2020-08-24 701,468.73 0 701,468.73
2020-07-31 20,691,366,561 20,907 34.950 2020-07-31 723,163.28 0 723,163.28
2020-06-30 20,691,345,654 25,241 36.200 2020-06-30 749,026.73 0 749,026.73
2020-05-31 20,691,320,413 7,387 35.850 2020-05-29 741,783.81 0 741,783.81
2020-05-26 20,691,313,026 858,794 36.900 2020-05-26 763,509.48 0 763,509.48
2020-04-30 20,690,454,232 153,158 40.250 2020-04-29 832,790.78 0 832,790.78
2020-03-31 20,690,301,074 567,491 44.150 2020-03-31 913,476.82 0 913,476.82
2020-03-12 20,689,733,583 19,569,909 46.650 2020-03-12 965,176.10 0 965,176.10
2020-03-10 20,670,163,674 12,909,159 48.900 2020-03-10 1,010,771.04 0 1,010,771.04
2020-02-29 20,657,254,515 78,731 53.150 2020-02-28 1,097,933.11 0 1,097,933.11
2020-02-24 20,657,175,784 18,228,275 56.500 2020-02-24 1,167,130.43 0 1,167,130.43
2020-01-31 20,638,947,509 422,964 56.850 2020-01-31 1,173,324.13 0 1,173,324.13
2019-12-31 20,638,524,545 669,849 60.850 2019-12-31 1,255,854.19 0 1,255,854.19
2019-11-30 20,637,854,696 229,646 58.100 2019-11-29 1,199,059.33 0 1,199,059.33
2019-11-20 20,637,625,050 46,447,759 58.500 2019-11-20 1,207,301.07 0 1,207,301.07
2019-11-11 20,591,177,291 7,955,712 59.000 2019-11-11 1,214,879.46 0 1,214,879.46
2019-10-31 20,583,221,579 111,380 59.500 2019-10-31 1,224,701.68 0 1,224,701.68
2019-09-30 20,583,110,199 -4,760,489 60.400 2019-09-30 1,243,219.89 0 1,243,219.89
2019-09-26 20,587,870,688 106,815,047 59.750 2019-09-26 1,230,125.27 0 1,230,125.27
2019-09-25 20,481,055,641 -2,153,134 59.400 2019-09-25 1,216,574.74 0 1,216,574.74
2019-09-24 20,483,208,775 -4,664,053 59.950 2019-09-24 1,227,968.38 0 1,227,968.38
2019-09-20 20,487,872,828 -200,236 60.000 2019-09-20 1,229,272.37 0 1,229,272.37
2019-09-19 20,488,073,064 -1,997,858 59.700 2019-09-19 1,223,137.98 0 1,223,137.98
2019-09-18 20,490,070,922 -3,059,134 59.850 2019-09-18 1,226,330.71 0 1,226,330.71
2019-09-17 20,493,130,056 -52,699 59.750 2019-09-17 1,224,464.52 0 1,224,464.52
2019-09-16 20,493,182,755 1,201 60.600 2019-09-16 1,241,886.84 0 1,241,886.84
2019-09-13 20,493,181,554 -100 60.700 2019-09-13 1,243,936.14 0 1,243,936.14
2019-09-12 20,493,181,654 789 60.250 2019-09-12 1,234,714.19 0 1,234,714.19
2019-09-11 20,493,180,865 -4,851 60.750 2019-09-11 1,244,960.74 0 1,244,960.74
2019-09-10 20,493,185,716 -3,429,123 58.900 2019-09-10 1,207,048.67 0 1,207,048.67
2019-09-06 20,496,614,839 -4,966,926 57.900 2019-09-06 1,186,754.03 0 1,186,754.03
2019-09-05 20,501,581,765 -7,027,668 57.500 2019-09-05 1,178,840.95 0 1,178,840.95
2019-09-04 20,508,609,433 -6,361,019 57.900 2019-09-04 1,187,448.52 0 1,187,448.52
2019-09-03 20,514,970,452 -13,430,548 55.950 2019-09-03 1,147,812.61 0 1,147,812.61
2019-08-31 20,528,401,000 0 56.300 2019-08-30 1,155,748.96 0 1,155,748.96
2019-08-30 20,528,401,000 -7,261,016 56.300 2019-08-30 1,155,748.96 0 1,155,748.96
2019-08-29 20,535,662,016 -6,834,704 56.150 2019-08-29 1,153,077.45 0 1,153,077.45
2019-08-28 20,542,496,720 -5,978,365 56.050 2019-08-28 1,151,406.93 0 1,151,406.93
2019-08-27 20,548,475,085 -6,068,423 56.050 2019-08-27 1,151,742.01 0 1,151,742.01
2019-08-23 20,554,543,508 -5,577,854 57.100 2019-08-23 1,173,664.40 0 1,173,664.40
2019-08-22 20,560,121,362 -6,465,109 56.850 2019-08-22 1,168,842.87 0 1,168,842.87
2019-08-21 20,566,586,471 -6,465,738 57.200 2019-08-21 1,176,408.76 0 1,176,408.76
2019-08-20 20,573,052,209 -5,101,180 57.400 2019-08-20 1,180,893.23 0 1,180,893.23
2019-08-19 20,578,153,389 -5,101,181 57.950 2019-08-19 1,192,504.00 0 1,192,504.00
2019-08-16 20,583,254,570 -5,101,179 56.500 2019-08-16 1,162,953.88 0 1,162,953.88
2019-08-15 20,588,355,749 -6,515,158 56.800 2019-08-15 1,169,418.59 0 1,169,418.59
2019-08-14 20,594,870,907 -2,436,881 58.000 2019-08-14 1,194,502.51 0 1,194,502.51
2019-08-13 20,597,307,788 -3,450,857 57.700 2019-08-13 1,188,464.68 0 1,188,464.68
2019-08-12 20,600,758,645 -2,801,348 59.050 2019-08-12 1,216,474.78 0 1,216,474.78
2019-08-09 20,603,559,993 -2,369,454 60.000 2019-08-09 1,236,213.60 0 1,236,213.60
2019-08-08 20,605,929,447 -2,405,046 60.200 2019-08-08 1,240,476.97 0 1,240,476.97
2019-08-06 20,608,334,493 695,452 60.300 2019-08-06 1,242,682.55 0 1,242,682.55
2019-07-31 20,607,639,041 73,828 63.350 2019-07-31 1,305,493.90 0 1,305,493.90
2019-07-05 20,607,565,213 45,135,942 65.450 2019-07-05 1,348,765.08 0 1,348,765.08
2019-06-30 20,562,429,271 93,039 64.800 2019-06-28 1,332,445.48 0 1,332,445.48
2019-05-31 20,562,336,232 23,649 64.050 2019-05-31 1,317,017.70 0 1,317,017.70
2019-05-28 20,562,312,583 771,897 65.450 2019-05-28 1,345,803.30 0 1,345,803.30
2019-04-30 20,561,540,686 723,716 67.700 2019-04-30 1,392,016.24 0 1,392,016.24
2019-04-08 20,560,816,970 141,091,645 66.700 2019-04-08 1,371,406.43 0 1,371,406.43
2019-03-31 20,419,725,325 3,393,906 63.900 2019-03-29 1,304,820.48 0 1,304,820.48
2019-03-13 20,416,331,419 24,684,560 64.400 2019-03-13 1,314,811.77 0 1,314,811.77
2019-03-11 20,391,646,859 15,090,174 64.450 2019-03-11 1,314,241.58 0 1,314,241.58
2019-02-28 20,376,556,685 76,008 64.150 2019-02-28 1,307,156.14 0 1,307,156.14
2019-02-25 20,376,480,677 14,996,165 64.200 2019-02-25 1,308,170.00 0 1,308,170.00
2019-01-31 20,361,484,512 643,016 66.700 2019-01-31 1,358,110.95 0 1,358,110.95
2018-12-31 20,360,841,496 583,332 64.800 2018-12-31 1,319,382.59 0 1,319,382.59
2018-12-10 20,360,258,164 751,911 63.750 2018-12-10 1,297,966.46 0 1,297,966.46
2018-11-30 20,359,506,253 523,520 66.900 2018-11-30 1,362,051.00 0 1,362,051.00
2018-11-21 20,358,982,733 86,660,199 65.300 2018-11-21 1,329,441.63 0 1,329,441.63
2018-11-12 20,272,322,534 19,139,955 65.050 2018-11-12 1,318,714.64 0 1,318,714.64
2018-10-31 20,253,182,579 117,850 64.400 2018-10-31 1,304,304.99 0 1,304,304.99
2018-09-30 20,253,064,729 1,040 69.200 2018-09-28 1,401,512.02 0 1,401,512.02
2018-09-27 20,253,063,689 21,067,146 69.400 2018-09-27 1,405,562.65 0 1,405,562.65
2018-08-31 20,231,996,543 13,120 68.850 2018-08-31 1,392,972.93 0 1,392,972.93
2018-08-20 20,231,983,423 -5,149,327 70.550 2018-08-20 1,427,366.49 0 1,427,366.49
2018-08-16 20,237,132,750 -2,452,666 70.150 2018-08-16 1,419,634.89 0 1,419,634.89
2018-08-15 20,239,585,416 -2,854,711 71.550 2018-08-15 1,448,142.40 0 1,448,142.40
2018-08-14 20,242,440,127 -3,962,126 72.350 2018-08-14 1,464,540.51 0 1,464,540.51
2018-08-13 20,246,402,253 -3,204,970 72.100 2018-08-13 1,459,765.57 0 1,459,765.57
2018-08-10 20,249,607,223 -3,123,924 72.600 2018-08-10 1,470,121.45 0 1,470,121.45
2018-08-08 20,252,731,147 -3,541,694 72.900 2018-08-08 1,476,424.13 0 1,476,424.13
2018-08-07 20,256,272,841 -1,943,229 72.850 2018-08-07 1,475,669.45 0 1,475,669.45
2018-08-06 20,258,216,070 -4,163,161 72.650 2018-08-06 1,471,759.43 0 1,471,759.43
2018-08-03 20,262,379,231 -3,966,321 72.300 2018-08-03 1,464,970.08 0 1,464,970.08
2018-08-02 20,266,345,552 -2,573,302 72.800 2018-08-02 1,475,390.02 0 1,475,390.02
2018-08-01 20,268,918,854 -2,124,222 74.250 2018-08-01 1,504,967.22 0 1,504,967.22
2018-07-31 20,271,043,076 -2,000,000 74.600 2018-07-31 1,512,219.78 0 1,512,219.78
2018-07-30 20,273,043,076 -2,189,782 74.700 2018-07-30 1,514,396.26 0 1,514,396.26
2018-07-27 20,275,232,858 -2,851,803 74.850 2018-07-27 1,517,601.15 0 1,517,601.15
2018-07-26 20,278,084,661 -3,106,073 74.750 2018-07-26 1,515,786.83 0 1,515,786.83
2018-07-25 20,281,190,734 -2,502,395 75.050 2018-07-25 1,522,103.43 0 1,522,103.43
2018-07-24 20,283,693,129 -2,527,119 74.650 2018-07-24 1,514,177.72 0 1,514,177.72
2018-07-23 20,286,220,248 -2,290,927 73.400 2018-07-23 1,489,008.60 0 1,489,008.60
2018-07-20 20,288,511,175 -3,348,302 73.200 2018-07-20 1,485,118.96 0 1,485,118.96
2018-07-19 20,291,859,477 -3,015,067 73.200 2018-07-19 1,485,364.05 0 1,485,364.05
2018-07-18 20,294,874,544 -2,595,799 72.600 2018-07-18 1,473,407.86 0 1,473,407.86
2018-07-17 20,297,470,343 -2,686,208 73.150 2018-07-17 1,484,759.99 0 1,484,759.99
2018-07-16 20,300,156,551 -3,401,779 73.300 2018-07-16 1,488,001.54 0 1,488,001.54
2018-07-13 20,303,558,330 -3,526,889 73.300 2018-07-13 1,488,250.89 0 1,488,250.89
2018-07-12 20,307,085,219 -3,432,535 73.100 2018-07-12 1,484,447.90 0 1,484,447.90
2018-07-11 20,310,517,754 -3,342,905 72.950 2018-07-11 1,481,652.21 0 1,481,652.21
2018-07-10 20,313,860,659 -6,163,752 73.900 2018-07-10 1,501,194.33 0 1,501,194.33
2018-07-09 20,320,024,411 -1,877,177 73.350 2018-07-09 1,490,473.76 0 1,490,473.76
2018-07-06 20,321,901,588 -3,014,437 72.600 2018-07-06 1,475,370.02 0 1,475,370.02
2018-07-05 20,324,916,025 19,169,234 72.500 2018-07-05 1,473,556.41 0 1,473,556.41
2018-07-04 20,305,746,791 -4,382,966 72.200 2018-07-04 1,466,074.86 0 1,466,074.86
2018-07-03 20,310,129,757 -3,760,368 72.350 2018-07-03 1,469,437.86 0 1,469,437.86
2018-07-02 20,313,890,125 -3,479,015 73.600 2018-06-29 1,495,102.28 0 1,495,102.28
2018-06-30 20,317,369,140 0 73.600 2018-06-29 1,495,358.34 0 1,495,358.34
2018-06-29 20,317,369,140 -8,620,793 73.600 2018-06-29 1,495,358.34 0 1,495,358.34
2018-06-27 20,325,989,933 -6,795,580 72.500 2018-06-27 1,473,634.27 0 1,473,634.27
2018-06-25 20,332,785,513 -3,832,369 73.750 2018-06-25 1,499,542.93 0 1,499,542.93
2018-06-22 20,336,617,882 -6,395,465 74.400 2018-06-22 1,513,044.40 0 1,513,044.40
2018-06-20 20,343,013,347 -2,064,804 75.200 2018-06-20 1,529,794.54 0 1,529,794.54
2018-06-19 20,345,078,151 -3,689,840 74.600 2018-06-19 1,517,742.80 0 1,517,742.80
2018-06-18 20,348,767,991 -3,979,698 76.350 2018-06-15 1,553,628.41 0 1,553,628.41
2018-06-15 20,352,747,689 -3,629,865 76.350 2018-06-15 1,553,932.25 0 1,553,932.25
2018-06-13 20,356,377,554 -3,490,306 76.650 2018-06-13 1,560,316.37 0 1,560,316.37
2018-06-12 20,359,867,860 -4,791,782 76.750 2018-06-12 1,562,619.86 0 1,562,619.86
2018-06-08 20,364,659,642 -6,414,879 76.550 2018-06-08 1,558,914.76 0 1,558,914.76
2018-06-07 20,371,074,521 -1,387,137 77.250 2018-06-07 1,573,665.51 0 1,573,665.51
2018-06-05 20,372,461,658 -2,657,950 76.500 2018-06-05 1,558,493.32 0 1,558,493.32
2018-06-04 20,375,119,608 -3,700,000 76.600 2018-06-04 1,560,734.13 0 1,560,734.13
2018-06-01 20,378,819,608 -3,558,880 75.950 2018-06-01 1,547,771.29 0 1,547,771.29
2018-05-31 20,382,378,488 -4,301,150 75.950 2018-05-31 1,548,041.58 0 1,548,041.58
2018-05-30 20,386,679,638 -2,266,750 74.950 2018-05-30 1,527,981.58 0 1,527,981.58
2018-05-29 20,388,946,388 -2,371,060 75.900 2018-05-29 1,547,521.06 0 1,547,521.06
2018-05-25 20,391,317,448 -2,881,713 77.050 2018-05-25 1,571,151.07 0 1,571,151.07
2018-05-24 20,394,199,161 -2,659,480 77.550 2018-05-24 1,581,570.21 0 1,581,570.21
2018-05-23 20,396,858,641 -1,385,962 77.500 2018-05-23 1,580,756.54 0 1,580,756.54
2018-05-22 20,398,244,603 -2,643,469 77.800 2018-05-21 1,586,983.49 0 1,586,983.49
2018-05-21 20,400,888,072 -4,633,206 77.800 2018-05-21 1,587,189.15 0 1,587,189.15
2018-05-17 20,405,521,278 -2,318,230 77.000 2018-05-17 1,571,225.14 0 1,571,225.14
2018-05-16 20,407,839,508 -1,067,612 78.050 2018-05-16 1,592,831.94 0 1,592,831.94
2018-05-15 20,408,907,120 -2,077,355 77.950 2018-05-15 1,590,874.25 0 1,590,874.25
2018-05-14 20,410,984,475 -3,616,533 78.400 2018-05-14 1,600,221.21 0 1,600,221.21
2018-05-11 20,414,601,008 -3,943,716 77.550 2018-05-11 1,583,152.37 0 1,583,152.37
2018-05-10 20,418,544,724 867 77.100 2018-05-10 1,574,269.77 0 1,574,269.77
2018-05-09 20,418,543,857 457,457 76.100 2018-05-09 1,553,851.16 0 1,553,851.16
2018-04-30 20,418,086,400 356,126 78.700 2018-04-30 1,606,903.34 0 1,606,903.34
2018-04-06 20,417,730,274 39,299,191 73.050 2018-04-06 1,491,515.26 0 1,491,515.26
2018-03-31 20,378,431,083 374,710 74.000 2018-03-29 1,508,003.90 0 1,508,003.90
2018-03-14 20,378,056,373 12,022,859 76.500 2018-03-14 1,558,921.31 0 1,558,921.31
2018-03-13 20,366,033,514 14,639,089 77.100 2018-03-13 1,570,221.15 0 1,570,221.15
2018-03-12 20,351,394,425 15,021,939 77.400 2018-03-12 1,575,197.96 0 1,575,197.96
2018-02-28 20,336,372,486 13,664 78.000 2018-02-28 1,586,237.05 0 1,586,237.05
2018-02-26 20,336,358,822 15,189,788 79.550 2018-02-26 1,617,757.41 0 1,617,757.41
2018-01-31 20,321,169,034 452,776 84.200 2018-01-31 1,711,042.37 0 1,711,042.37
2017-12-31 20,320,716,258 508,542 79.950 2017-12-29 1,624,641.20 0 1,624,641.20
2017-12-11 20,320,207,716 242,160 78.300 2017-12-11 1,591,072.33 0 1,591,072.33
2017-11-30 20,319,965,556 111,815 78.000 2017-11-30 1,584,957.31 0 1,584,957.31
2017-11-22 20,319,853,741 20,861,189 76.950 2017-11-22 1,563,612.68 0 1,563,612.68
2017-11-20 20,298,992,552 -3,627,501 75.100 2017-11-20 1,524,454.31 0 1,524,454.31
2017-11-17 20,302,620,053 -3,605,841 75.250 2017-11-17 1,527,772.16 0 1,527,772.16
2017-11-16 20,306,225,894 -4,444,381 75.350 2017-11-16 1,530,074.09 0 1,530,074.09
2017-11-15 20,310,670,275 -2,251,227 75.100 2017-11-15 1,525,331.31 0 1,525,331.31
2017-11-14 20,312,921,502 -2,917,117 75.150 2017-11-14 1,526,516.08 0 1,526,516.08
2017-11-13 20,315,838,619 -3,223,745 75.650 2017-11-13 1,536,893.22 0 1,536,893.22
2017-11-10 20,319,062,364 -3,690,737 75.950 2017-11-10 1,543,232.72 0 1,543,232.72
2017-11-09 20,322,753,101 -3,769,329 75.850 2017-11-09 1,541,480.79 0 1,541,480.79
2017-11-08 20,326,522,430 -2,716,009 75.350 2017-11-08 1,531,603.43 0 1,531,603.43
2017-11-07 20,329,238,439 -2,121,714 75.800 2017-11-07 1,540,956.34 0 1,540,956.34
2017-11-06 20,331,360,153 -4,463,226 75.300 2017-11-06 1,530,951.48 0 1,530,951.48
2017-11-03 20,335,823,379 -4,471,360 75.600 2017-11-03 1,537,388.22 0 1,537,388.22
2017-11-02 20,340,294,739 -4,434,621 75.850 2017-11-02 1,542,811.32 0 1,542,811.32
2017-11-01 20,344,729,360 -1,207,547 76.650 2017-11-01 1,559,423.54 0 1,559,423.54
2017-10-31 20,345,936,907 -3,703,670 76.200 2017-10-31 1,550,360.33 0 1,550,360.33
2017-10-30 20,349,640,577 -3,000,000 76.850 2017-10-30 1,563,869.85 0 1,563,869.85
2017-10-27 20,352,640,577 -3,350,315 77.100 2017-10-27 1,569,188.56 0 1,569,188.56
2017-10-26 20,355,990,892 -3,316,650 76.900 2017-10-26 1,565,375.73 0 1,565,375.73
2017-10-25 20,359,307,542 -1,961,933 76.700 2017-10-25 1,561,558.83 0 1,561,558.83
2017-10-24 20,361,269,475 -2,434,808 76.500 2017-10-24 1,557,637.11 0 1,557,637.11
2017-10-23 20,363,704,283 -3,236,974 76.500 2017-10-23 1,557,823.38 0 1,557,823.38
2017-10-20 20,366,941,257 -4,015,608 76.500 2017-10-20 1,558,071.01 0 1,558,071.01
2017-10-19 20,370,956,865 806 76.000 2017-10-19 1,548,192.72 0 1,548,192.72
2017-10-18 20,370,956,059 -2,427,524 77.000 2017-10-18 1,568,563.62 0 1,568,563.62
2017-10-17 20,373,383,583 -2,343,634 77.150 2017-10-17 1,571,806.57 0 1,571,806.57
2017-10-16 20,375,727,217 -2,407,175 77.300 2017-10-16 1,575,043.78 0 1,575,043.78
2017-10-13 20,378,134,392 -1,363,643 77.200 2017-10-13 1,573,191.91 0 1,573,191.91
2017-10-12 20,379,498,035 -1,523,088 77.300 2017-10-12 1,575,335.26 0 1,575,335.26
2017-10-11 20,381,021,123 -1,024,220 78.100 2017-10-11 1,591,757.72 0 1,591,757.72
2017-10-10 20,382,045,343 -1,392,902 78.600 2017-10-10 1,602,028.73 0 1,602,028.73
2017-10-09 20,383,438,245 -1,549,628 77.500 2017-10-09 1,579,716.46 0 1,579,716.46
2017-10-06 20,384,987,873 -1,379,976 77.350 2017-10-06 1,576,778.78 0 1,576,778.78
2017-10-05 20,386,367,849 -1,402,085 77.850 2017-10-04 1,587,078.71 0 1,587,078.71
2017-10-04 20,387,769,934 -4,378,202 77.850 2017-10-04 1,587,187.86 0 1,587,187.86
2017-10-02 20,392,148,136 -2,259,239 76.550 2017-09-29 1,561,019.00 0 1,561,019.00
2017-09-30 20,394,407,375 0 76.550 2017-09-29 1,561,191.95 0 1,561,191.95
2017-09-29 20,394,407,375 -3,485,138 76.550 2017-09-29 1,561,191.95 0 1,561,191.95
2017-09-27 20,397,892,513 -1,640,051 76.200 2017-09-27 1,554,319.35 0 1,554,319.35
2017-09-26 20,399,532,564 -2,520,658 76.200 2017-09-26 1,554,444.32 0 1,554,444.32
2017-09-25 20,402,053,222 -3,426,806 76.150 2017-09-25 1,553,616.38 0 1,553,616.38
2017-09-22 20,405,480,028 11,074 76.200 2017-09-22 1,554,897.52 0 1,554,897.52
2017-09-21 20,405,468,954 -3,950,668 76.650 2017-09-21 1,564,079.23 0 1,564,079.23
2017-09-20 20,409,419,622 15,922,035 76.650 2017-09-20 1,564,382.05 0 1,564,382.05
2017-09-19 20,393,497,587 -3,879,634 76.650 2017-09-19 1,563,161.62 0 1,563,161.62
2017-09-18 20,397,377,221 -3,868,802 76.150 2017-09-18 1,553,260.31 0 1,553,260.31
2017-09-15 20,401,246,023 -3,774,551 75.350 2017-09-15 1,537,233.86 0 1,537,233.86
2017-09-14 20,405,020,574 -2,694,403 75.750 2017-09-14 1,545,680.31 0 1,545,680.31
2017-09-13 20,407,714,977 -2,723,609 75.650 2017-09-13 1,543,843.67 0 1,543,843.67
2017-09-12 20,410,438,586 -2,848,828 75.800 2017-09-12 1,547,111.31 0 1,547,111.31
2017-09-11 20,413,287,414 -3,116,813 75.450 2017-09-11 1,540,182.47 0 1,540,182.47
2017-09-08 20,416,404,227 -4,213,245 74.450 2017-09-08 1,520,001.23 0 1,520,001.23
2017-09-07 20,420,617,472 -1,682,740 74.150 2017-09-07 1,514,188.82 0 1,514,188.82
2017-09-06 20,422,300,212 -1,046,395 74.550 2017-09-06 1,522,482.54 0 1,522,482.54
2017-09-05 20,423,346,607 -1,730,597 75.500 2017-09-05 1,541,962.67 0 1,541,962.67
2017-09-04 20,425,077,204 -2,333,547 75.700 2017-09-04 1,546,178.28 0 1,546,178.28
2017-09-01 20,427,410,751 -2,390,026 75.900 2017-09-01 1,550,440.51 0 1,550,440.51
2017-08-31 20,429,800,777 -3,383,979 76.000 2017-08-31 1,552,664.86 0 1,552,664.86
2017-08-30 20,433,184,756 -1,656,973 76.250 2017-08-30 1,558,030.34 0 1,558,030.34
2017-08-29 20,434,841,729 -1,892,658 74.800 2017-08-29 1,528,526.22 0 1,528,526.22
2017-08-25 20,436,734,387 -1,894,214 75.000 2017-08-25 1,532,755.08 0 1,532,755.08
2017-08-24 20,438,628,601 -1,656,567 74.350 2017-08-24 1,519,612.01 0 1,519,612.01
2017-08-23 20,440,285,168 -2,043,680 74.500 2017-08-22 1,522,801.25 0 1,522,801.25
2017-08-22 20,442,328,848 -6,111,422 74.500 2017-08-22 1,522,953.50 0 1,522,953.50
2017-08-18 20,448,440,270 -1,652,452 73.800 2017-08-18 1,509,094.95 0 1,509,094.95
2017-08-17 20,450,092,722 -1,727,732 74.600 2017-08-17 1,525,576.89 0 1,525,576.89
2017-08-16 20,451,820,454 -1,947,861 75.250 2017-08-16 1,538,999.49 0 1,538,999.49
2017-08-15 20,453,768,315 -4,616,164 75.050 2017-08-15 1,535,055.37 0 1,535,055.37
2017-08-14 20,458,384,479 -3,435,232 75.500 2017-08-14 1,544,608.03 0 1,544,608.03
2017-08-11 20,461,819,711 -2,090,625 74.750 2017-08-11 1,529,521.02 0 1,529,521.02
2017-08-10 20,463,910,336 -1,656,038 76.500 2017-08-10 1,565,489.14 0 1,565,489.14
2017-08-09 20,465,566,374 -1,192,527 77.650 2017-08-09 1,589,151.26 0 1,589,151.26
2017-08-08 20,466,758,901 -1,049,594 78.350 2017-08-08 1,603,570.53 0 1,603,570.53
2017-08-07 20,467,808,495 -2,118,887 78.350 2017-08-07 1,603,652.76 0 1,603,652.76
2017-08-04 20,469,927,382 -1,951,524 78.500 2017-08-04 1,606,889.30 0 1,606,889.30
2017-08-03 20,471,878,906 -2,017,004 78.250 2017-08-03 1,601,924.52 0 1,601,924.52
2017-08-02 20,473,895,910 63,309 79.350 2017-08-02 1,624,603.61 0 1,624,603.61
2017-08-01 20,473,832,601 2,296,303 78.850 2017-08-01 1,614,361.67 0 1,614,361.67
2017-07-31 20,471,536,298 160,724 78.450 2017-07-31 1,605,991.96 0 1,605,991.96
2017-07-05 20,471,375,574 95,502,625 73.600 2017-07-05 1,506,693.21 0 1,506,693.21
2017-06-30 20,375,872,949 293,585 72.650 2017-06-30 1,480,307.20 0 1,480,307.20
2017-05-31 20,375,579,364 180,251 67.700 2017-05-31 1,379,426.66 0 1,379,426.66
2017-05-15 20,375,399,113 779,252 68.850 2017-05-15 1,402,846.20 0 1,402,846.20
2017-04-30 20,374,619,861 -3,403,361 64.250 2017-04-28 1,309,069.33 0 1,309,069.33
2017-04-12 20,378,023,222 -2,998,554 64.200 2017-04-12 1,308,269.03 0 1,308,269.03
2017-04-11 20,381,021,776 -3,233,554 63.700 2017-04-11 1,298,271.10 0 1,298,271.10
2017-04-10 20,384,255,330 -7,580,661 63.400 2017-04-10 1,292,361.82 0 1,292,361.82
2017-04-06 20,391,835,991 237,341,629 63.200 2017-04-06 1,288,764.05 0 1,288,764.05
2017-04-05 20,154,494,362 -2,749,155 63.300 2017-04-05 1,275,779.48 0 1,275,779.48
2017-04-04 20,157,243,517 -2,725,638 63.450 2017-04-03 1,278,977.12 0 1,278,977.12
2017-04-03 20,159,969,155 -2,599,672 63.450 2017-04-03 1,279,150.06 0 1,279,150.06
2017-03-31 20,162,568,827 -2,597,897 63.300 2017-03-31 1,276,290.59 0 1,276,290.59
2017-03-30 20,165,166,724 -2,244,542 63.500 2017-03-30 1,280,488.09 0 1,280,488.09
2017-03-29 20,167,411,266 -4,494,897 63.550 2017-03-29 1,281,638.97 0 1,281,638.97
2017-03-28 20,171,906,163 -2,245,961 63.300 2017-03-28 1,276,881.64 0 1,276,881.64
2017-03-27 20,174,152,124 -5,999,672 62.750 2017-03-27 1,265,928.05 0 1,265,928.05
2017-03-24 20,180,151,796 -6,241,384 63.000 2017-03-24 1,271,349.56 0 1,271,349.56
2017-03-23 20,186,393,180 -4,199,508 63.000 2017-03-23 1,271,742.77 0 1,271,742.77
2017-03-22 20,190,592,688 -3,061,122 63.100 2017-03-22 1,274,026.37 0 1,274,026.37
2017-03-21 20,193,653,810 -4,431,090 63.700 2017-03-21 1,286,335.76 0 1,286,335.76
2017-03-20 20,198,084,900 -3,046,976 63.500 2017-03-20 1,282,578.39 0 1,282,578.39
2017-03-17 20,201,131,876 -2,499,343 64.150 2017-03-17 1,295,902.64 0 1,295,902.64
2017-03-16 20,203,631,219 -3,510,000 64.350 2017-03-16 1,300,103.64 0 1,300,103.64
2017-03-15 20,207,141,219 -3,547,569 63.700 2017-03-15 1,287,194.91 0 1,287,194.91
2017-03-14 20,210,688,788 7,775,756 63.500 2017-03-14 1,283,378.74 0 1,283,378.74
2017-03-13 20,202,913,032 14,482,443 64.350 2017-03-13 1,300,057.42 0 1,300,057.42
2017-03-10 20,188,430,589 12,891,633 63.000 2017-03-10 1,271,871.13 0 1,271,871.13
2017-03-09 20,175,538,956 -2,281,401 62.850 2017-03-09 1,268,032.59 0 1,268,032.59
2017-03-08 20,177,820,357 -1,958,814 63.150 2017-03-08 1,274,229.39 0 1,274,229.39
2017-03-07 20,179,779,171 -3,181,800 63.200 2017-03-07 1,275,362.06 0 1,275,362.06
2017-03-06 20,182,960,971 -936,369 63.200 2017-03-06 1,275,563.15 0 1,275,563.15
2017-03-03 20,183,897,340 -4,149,737 63.250 2017-03-03 1,276,631.51 0 1,276,631.51
2017-03-02 20,188,047,077 -4,595,727 63.550 2017-03-02 1,282,950.38 0 1,282,950.38
2017-03-01 20,192,642,804 -3,691,480 62.900 2017-03-01 1,270,117.26 0 1,270,117.26
2017-02-28 20,196,334,284 -4,076,287 62.500 2017-02-28 1,262,270.89 0 1,262,270.89
2017-02-27 20,200,410,571 12,332,110 63.000 2017-02-27 1,272,625.87 0 1,272,625.87
2017-02-24 20,188,078,461 -4,111,357 63.550 2017-02-24 1,282,952.37 0 1,282,952.37
2017-02-23 20,192,189,818 330,830 64.050 2017-02-23 1,293,309.82 0 1,293,309.82
2017-01-31 20,191,858,988 272,774 66.750 2017-01-27 1,347,806.59 0 1,347,806.59
2016-12-31 20,191,586,214 581,513 62.250 2016-12-30 1,256,926.24 0 1,256,926.24
2016-12-19 20,191,004,701 12,564 63.750 2016-12-19 1,287,176.55 0 1,287,176.55
2016-12-15 20,190,992,137 7,737 64.000 2016-12-15 1,292,223.50 0 1,292,223.50
2016-12-14 20,190,984,400 60,605 64.550 2016-12-14 1,303,328.10 0 1,303,328.10
2016-12-13 20,190,923,795 29,652 63.900 2016-12-13 1,290,200.06 0 1,290,200.06
2016-12-12 20,190,894,143 14,162 64.600 2016-12-12 1,304,331.73 0 1,304,331.73
2016-12-09 20,190,879,981 62,155 65.750 2016-12-09 1,327,550.36 0 1,327,550.36
2016-12-06 20,190,817,826 122,633,927 63.400 2016-12-06 1,280,097.88 0 1,280,097.88
2016-12-05 20,068,183,899 7,095 61.300 2016-12-05 1,230,179.66 0 1,230,179.66
2016-12-02 20,068,176,804 8,128 61.150 2016-12-02 1,227,169.04 0 1,227,169.04
2016-12-01 20,068,168,676 196,688 61.150 2016-12-01 1,227,168.55 0 1,227,168.55
2016-11-30 20,067,971,988 34,489 61.050 2016-11-30 1,225,149.67 0 1,225,149.67
2016-11-29 20,067,937,499 5,176 60.600 2016-11-29 1,216,116.98 0 1,216,116.98
2016-11-28 20,067,932,323 11,937 61.500 2016-11-28 1,234,177.84 0 1,234,177.84
2016-11-25 20,067,920,386 8,875 61.600 2016-11-25 1,236,183.87 0 1,236,183.87
2016-11-24 20,067,911,511 5,168 61.450 2016-11-24 1,233,173.18 0 1,233,173.18
2016-11-23 20,067,906,343 9,380 61.450 2016-11-23 1,233,172.86 0 1,233,172.86
2016-11-22 20,067,896,963 15,667 61.700 2016-11-22 1,238,189.26 0 1,238,189.26
2016-11-21 20,067,881,296 17,599 60.800 2016-11-21 1,220,127.17 0 1,220,127.17
2016-11-18 20,067,863,697 10,238 61.100 2016-11-18 1,226,146.44 0 1,226,146.44
2016-11-17 20,067,853,459 9,815 60.400 2016-11-17 1,212,098.38 0 1,212,098.38
2016-11-16 20,067,843,644 23,918 61.450 2016-11-16 1,233,169.01 0 1,233,169.01
2016-11-15 20,067,819,726 27,590 61.600 2016-11-15 1,236,177.66 0 1,236,177.66
2016-11-14 20,067,792,136 35,435 60.650 2016-11-14 1,217,111.62 0 1,217,111.62
2016-11-11 20,067,756,701 12,048 61.150 2016-11-11 1,227,143.35 0 1,227,143.35
2016-11-10 20,067,744,653 53,363 60.000 2016-11-10 1,204,064.68 0 1,204,064.68
2016-11-09 20,067,691,290 49,942 58.000 2016-11-09 1,163,926.09 0 1,163,926.09
2016-11-08 20,067,641,348 209,919 59.100 2016-11-08 1,185,997.57 0 1,185,997.57
2016-11-07 20,067,431,429 106,676 59.150 2016-11-07 1,186,988.60 0 1,186,988.60
2016-11-04 20,067,324,753 25,295 57.450 2016-11-04 1,152,867.82 0 1,152,867.82
2016-11-03 20,067,299,458 30,524 57.600 2016-11-03 1,155,876.42 0 1,155,876.42
2016-11-02 20,067,268,934 53,914 57.700 2016-11-02 1,157,881.43 0 1,157,881.43
2016-11-01 20,067,215,020 1,448,777 58.450 2016-11-01 1,172,928.73 0 1,172,928.73
2016-10-31 20,065,766,243 2,150 58.350 2016-10-31 1,170,837.43 0 1,170,837.43
2016-10-28 20,065,764,093 3,025 58.350 2016-10-28 1,170,837.30 0 1,170,837.30
2016-10-27 20,065,761,068 1,512 58.700 2016-10-27 1,177,860.19 0 1,177,860.19
2016-10-26 20,065,759,556 3,542 58.800 2016-10-26 1,179,866.65 0 1,179,866.65
2016-10-25 20,065,756,014 2,397 59.250 2016-10-25 1,188,896.04 0 1,188,896.04
2016-10-24 20,065,753,617 1,028 59.400 2016-10-24 1,191,905.80 0 1,191,905.80
2016-10-21 20,065,752,589 5,314 58.800 2016-10-20 1,179,866.24 0 1,179,866.24
2016-10-19 20,065,747,275 4,537 59.050 2016-10-19 1,184,882.36 0 1,184,882.36
2016-10-18 20,065,742,738 4,899 59.000 2016-10-18 1,183,878.82 0 1,183,878.82
2016-10-17 20,065,737,839 28,552 58.050 2016-10-17 1,164,816.07 0 1,164,816.07
2016-10-14 20,065,709,287 1,750 58.500 2016-10-14 1,173,843.99 0 1,173,843.99
2016-10-13 20,065,707,537 967 57.750 2016-10-13 1,158,794.61 0 1,158,794.61
2016-10-12 20,065,706,570 2,601 58.700 2016-10-12 1,177,856.99 0 1,177,856.99
2016-10-11 20,065,703,969 5,718 58.950 2016-10-11 1,182,873.26 0 1,182,873.26
2016-10-10 20,065,698,251 9,392 58.950 2016-10-07 1,182,872.93 0 1,182,872.93
2016-10-06 20,065,688,859 10,285 59.350 2016-10-06 1,190,898.60 0 1,190,898.60
2016-10-05 20,065,678,574 23,603 59.000 2016-10-05 1,183,875.04 0 1,183,875.04
2016-10-04 20,065,654,971 1,797 58.750 2016-10-04 1,178,857.23 0 1,178,857.23
2016-10-03 20,065,653,174 1,544 58.050 2016-10-03 1,164,811.15 0 1,164,811.15
2016-09-30 20,065,651,630 128,926 57.150 2016-09-30 1,146,752.02 0 1,146,752.02
2016-09-29 20,065,522,704 1,677 58.150 2016-09-29 1,166,810.18 0 1,166,810.18
2016-09-28 20,065,521,027 139,916,630 58.150 2016-09-28 1,166,810.08 0 1,166,810.08
2016-09-27 19,925,604,397 5,567 58.100 2016-09-27 1,157,677.59 0 1,157,677.59
2016-09-26 19,925,598,830 3,024 57.350 2016-09-26 1,142,733.06 0 1,142,733.06
2016-09-23 19,925,595,806 3,629 58.050 2016-09-23 1,156,680.82 0 1,156,680.82
2016-09-21 19,925,592,177 77,312 59.400 2016-09-21 1,183,580.21 0 1,183,580.21
2016-09-20 19,925,514,865 7,561 58.950 2016-09-20 1,174,609.12 0 1,174,609.12
2016-09-16 19,925,507,304 14,154 58.350 2016-09-15 1,162,653.32 0 1,162,653.32
2016-09-14 19,925,493,150 3,932 57.400 2016-09-14 1,143,723.34 0 1,143,723.34
2016-09-13 19,925,489,218 6,472 58.000 2016-09-13 1,155,678.37 0 1,155,678.37
2016-09-12 19,925,482,746 12,556 58.250 2016-09-12 1,160,659.37 0 1,160,659.37
2016-09-09 19,925,470,190 9,652 59.800 2016-09-09 1,191,543.10 0 1,191,543.10
2016-09-08 19,925,460,538 10,181 59.300 2016-09-08 1,181,579.79 0 1,181,579.79
2016-09-07 19,925,450,357 14,334 59.050 2016-09-07 1,176,597.83 0 1,176,597.83
2016-09-06 19,925,436,023 17,055 59.900 2016-09-06 1,193,533.65 0 1,193,533.65
2016-09-05 19,925,418,968 11,900 59.950 2016-09-05 1,194,528.88 0 1,194,528.88
2016-09-02 19,925,407,068 31,142 59.000 2016-09-02 1,175,599.02 0 1,175,599.02
2016-08-31 19,925,375,926 192,834 57.500 2016-08-31 1,145,709.12 0 1,145,709.12
2016-08-30 19,925,183,092 57,433 56.200 2016-08-30 1,119,795.30 0 1,119,795.30
2016-08-26 19,925,125,659 8,074 55.900 2016-08-26 1,113,814.55 0 1,113,814.55
2016-08-25 19,925,117,585 6,109 55.450 2016-08-25 1,104,847.79 0 1,104,847.79
2016-08-24 19,925,111,476 24,141 55.200 2016-08-24 1,099,866.17 0 1,099,866.17
2016-08-23 19,925,087,335 14,279 55.200 2016-08-23 1,099,864.84 0 1,099,864.84
2016-08-22 19,925,073,056 9,461 55.150 2016-08-22 1,098,867.81 0 1,098,867.81
2016-08-19 19,925,063,595 11,076 54.900 2016-08-19 1,093,886.02 0 1,093,886.02
2016-08-18 19,925,052,519 9,783 55.200 2016-08-18 1,099,862.91 0 1,099,862.91
2016-08-17 19,925,042,736 9,694 54.600 2016-08-17 1,087,907.30 0 1,087,907.30
2016-08-16 19,925,033,042 22,771 54.200 2016-08-16 1,079,936.81 0 1,079,936.81
2016-08-15 19,925,010,271 691,238 54.550 2016-08-15 1,086,909.30 0 1,086,909.30
2016-08-12 19,924,319,033 17,380 54.600 2016-08-12 1,087,867.79 0 1,087,867.79
2016-08-11 19,924,301,653 23,454 54.300 2016-08-11 1,081,889.56 0 1,081,889.56
2016-08-10 19,924,278,199 32,445 54.750 2016-08-10 1,090,854.23 0 1,090,854.23
2016-08-09 19,924,245,754 136,708 54.350 2016-08-09 1,082,882.73 0 1,082,882.73
2016-08-04 19,924,109,046 183,226 53.000 2016-08-04 1,055,977.78 0 1,055,977.78
2016-08-01 19,923,925,820 8,732 50.800 2016-08-01 1,012,135.42 0 1,012,135.42
2016-07-31 19,923,917,088 0 50.550 2016-07-29 1,007,153.99 0 1,007,153.99
2016-07-13 19,923,917,088 9,711 48.650 2016-07-13 969,298.60 0 969,298.60
2016-07-06 19,923,907,377 111,093,829 46.800 2016-07-06 932,438.85 0 932,438.85
2016-06-30 19,812,813,548 164,517 47.350 2016-06-30 938,136.69 0 938,136.69
2016-06-15 19,812,649,031 66,355 47.350 2016-06-15 938,128.90 0 938,128.90
2016-06-08 19,812,582,676 1,651 50.500 2016-06-08 1,000,535.43 0 1,000,535.43
2016-06-01 19,812,581,025 14,843 50.350 2016-06-01 997,563.42 0 997,563.42
2016-05-31 19,812,566,182 34,211 51.200 2016-05-31 1,014,403.40 0 1,014,403.40
2016-05-25 19,812,531,971 11,627 50.350 2016-05-25 997,560.95 0 997,560.95
2016-05-16 19,812,520,344 896,277 47.950 2016-05-16 950,010.37 0 950,010.37
2016-05-04 19,811,624,067 208,597 50.150 2016-05-04 993,552.98 0 993,552.98
2016-04-30 19,811,415,470 15,771 51.800 2016-04-29 1,026,231.31 0 1,026,231.31
2016-04-20 19,811,399,699 63,701,396 50.650 2016-04-20 1,003,447.42 0 1,003,447.42
2016-04-06 19,747,698,303 8,621 45.950 2016-04-06 907,406.75 0 907,406.75
2016-04-01 19,747,689,682 20,008 47.950 2016-04-01 946,901.74 0 946,901.74
2016-03-31 19,747,669,674 612,416 48.400 2016-03-31 955,787.24 0 955,787.24
2016-03-30 19,747,057,258 12,474 49.050 2016-03-30 968,593.14 0 968,593.14
2016-03-23 19,747,044,784 8,756 49.500 2016-03-23 977,478.72 0 977,478.72
2016-03-15 19,747,036,028 2,211,764 50.200 2016-03-15 991,301.22 0 991,301.22
2016-03-14 19,744,824,264 10,908,222 50.700 2016-03-14 1,001,062.61 0 1,001,062.61
2016-03-11 19,733,916,042 24,726,275 50.300 2016-03-11 992,615.96 0 992,615.96
2016-03-09 19,709,189,767 2,543 50.050 2016-03-09 986,444.93 0 986,444.93
2016-03-07 19,709,187,224 1,215,385 49.650 2016-03-07 978,561.18 0 978,561.18
2016-03-01 19,707,971,839 13,727 50.050 2016-03-01 986,383.98 0 986,383.98
2016-02-29 19,707,958,112 21,609,752 49.650 2016-02-29 978,500.15 0 978,500.15
2016-02-26 19,686,348,360 11,825 49.550 2016-02-26 975,458.55 0 975,458.55
2016-02-23 19,686,336,535 23,189 49.150 2016-02-23 967,583.47 0 967,583.47
2016-02-16 19,686,313,346 11,455 50.350 2016-02-16 991,205.85 0 991,205.85
2016-02-02 19,686,301,891 33,571 54.150 2016-02-02 1,066,013.28 0 1,066,013.28
2016-01-31 19,686,268,320 549,103 54.500 2016-01-29 1,072,901.62 0 1,072,901.62
2016-01-20 19,685,719,217 622,283 53.150 2016-01-20 1,046,296.01 0 1,046,296.01
2015-12-31 19,685,096,934 0 61.900 2015-12-31 1,218,507.53 0 1,218,507.53
2015-12-21 19,685,096,934 600,009 61.100 2015-12-21 1,202,759.39 0 1,202,759.39
2015-12-16 19,684,496,925 100,047 60.100 2015-12-16 1,183,038.24 0 1,183,038.24
2015-12-14 19,684,396,878 2,107,802 59.450 2015-12-14 1,170,237.41 0 1,170,237.41
2015-12-07 19,682,289,076 41,715 61.700 2015-12-07 1,214,397.25 0 1,214,397.25
2015-12-03 19,682,247,361 96,977,106 62.550 2015-12-03 1,231,124.56 0 1,231,124.56
2015-12-02 19,585,270,255 84,779 62.850 2015-12-02 1,230,934.21 0 1,230,934.21
2015-12-01 19,585,185,476 42,898 62.650 2015-12-01 1,227,011.90 0 1,227,011.90
2015-11-30 19,585,142,578 165,111 61.800 2015-11-30 1,210,361.80 0 1,210,361.80
2015-11-23 19,584,977,467 108,925 62.600 2015-11-23 1,226,019.56 0 1,226,019.56
2015-11-18 19,584,868,542 125,481 61.100 2015-11-18 1,196,635.44 0 1,196,635.44
2015-11-12 19,584,743,061 31,347 62.600 2015-11-12 1,226,004.89 0 1,226,004.89
2015-11-11 19,584,711,714 59,483 61.800 2015-11-11 1,210,335.17 0 1,210,335.17
2015-11-09 19,584,652,231 2,132,469 61.850 2015-11-09 1,211,310.71 0 1,211,310.71
2015-11-05 19,582,519,762 42,497 61.950 2015-11-05 1,213,137.11 0 1,213,137.11
2015-11-03 19,582,477,265 308,096 60.500 2015-11-03 1,184,739.87 0 1,184,739.87
2015-10-31 19,582,169,169 258,789 61.000 2015-10-30 1,194,512.32 0 1,194,512.32
2015-10-07 19,581,910,380 108,240 62.050 2015-10-07 1,215,057.52 0 1,215,057.52
2015-10-02 19,581,802,140 18,452,390 59.350 2015-10-02 1,162,179.93 0 1,162,179.93
2015-09-30 19,563,349,750 243,517 57.650 2015-09-30 1,127,827.14 0 1,127,827.14
2015-09-23 19,563,106,233 343,908 59.000 2015-09-23 1,154,223.27 0 1,154,223.27
2015-09-09 19,562,762,325 352,846 62.200 2015-09-09 1,216,803.83 0 1,216,803.83
2015-09-01 19,562,409,479 595,636 60.500 2015-09-01 1,183,525.77 0 1,183,525.77
2015-08-31 19,561,813,843 65,357 61.300 2015-08-31 1,199,139.17 0 1,199,139.17
2015-08-26 19,561,748,486 481,721 60.600 2015-08-26 1,185,441.93 0 1,185,441.93
2015-08-18 19,561,266,765 190,777 67.100 2015-08-18 1,312,560.97 0 1,312,560.97
2015-08-14 19,561,075,988 413,452 68.000 2015-08-14 1,330,153.17 0 1,330,153.17
2015-08-10 19,560,662,536 3,926,226 69.900 2015-08-10 1,367,290.34 0 1,367,290.34
2015-08-04 19,556,736,310 644,581 69.950 2015-08-04 1,367,993.65 0 1,367,993.65
2015-08-03 19,556,091,729 13,935,915 71.050 2015-08-03 1,389,460.38 0 1,389,460.38
2015-07-31 19,542,155,814 1,416 69.700 2015-07-31 1,362,088.20 0 1,362,088.20
2015-07-15 19,542,154,398 16,865 68.950 2015-07-15 1,347,431.49 0 1,347,431.49
2015-07-08 19,542,137,533 25,848,934 65.750 2015-07-08 1,284,895.54 0 1,284,895.54
2015-07-01 19,516,288,599 12,611 70.150 2015-06-30 1,369,067.67 0 1,369,067.67
2015-06-30 19,516,275,988 221,263 70.150 2015-06-30 1,369,066.79 0 1,369,066.79
2015-06-29 19,516,054,725 12,204 70.250 2015-06-29 1,371,002.84 0 1,371,002.84
2015-06-17 19,516,042,521 37,746 71.900 2015-06-17 1,403,203.49 0 1,403,203.49
2015-06-11 19,516,004,775 663 73.150 2015-06-11 1,427,595.78 0 1,427,595.78
2015-06-03 19,516,004,112 17,969 73.900 2015-06-03 1,442,232.73 0 1,442,232.73
2015-06-01 19,515,986,143 68,578 73.850 2015-06-01 1,441,255.55 0 1,441,255.55
2015-05-31 19,515,917,565 0 74.150 2015-05-29 1,447,105.32 0 1,447,105.32
2015-05-28 19,515,917,565 4,752 73.450 2015-05-28 1,433,444.09 0 1,433,444.09
2015-05-26 19,515,912,813 5,652 74.600 2015-05-26 1,455,887.07 0 1,455,887.07
2015-05-18 19,515,907,161 30,848 75.150 2015-05-18 1,466,620.45 0 1,466,620.45
2015-05-11 19,515,876,313 2,425,758 75.750 2015-05-11 1,478,327.63 0 1,478,327.63
2015-05-06 19,513,450,555 236,029 74.450 2015-05-06 1,452,776.33 0 1,452,776.33
2015-04-30 19,513,214,526 236,232,927 76.950 2015-04-30 1,501,541.80 0 1,501,541.80
2015-04-22 19,276,981,599 60,136 70.450 2015-04-22 1,358,063.29 0 1,358,063.29
2015-04-01 19,276,921,463 10,468 66.550 2015-04-01 1,282,879.18 0 1,282,879.18
2015-03-31 19,276,910,995 1,095,886 66.650 2015-03-31 1,284,806.15 0 1,284,806.15
2015-03-30 19,275,815,109 86,770 66.950 2015-03-30 1,290,515.76 0 1,290,515.76
2015-03-25 19,275,728,339 23,070 67.350 2015-03-25 1,298,220.27 0 1,298,220.27
2015-03-18 19,275,705,269 50,858 65.900 2015-03-18 1,270,269.01 0 1,270,269.01
2015-03-16 19,275,654,411 13,452 64.650 2015-03-16 1,246,171.09 0 1,246,171.09
2015-03-13 19,275,640,959 50,687 65.000 2015-03-13 1,252,916.66 0 1,252,916.66
2015-03-12 19,275,590,272 16,330,329 65.550 2015-03-12 1,263,515.00 0 1,263,515.00
2015-03-11 19,259,259,943 10,562,277 65.950 2015-03-11 1,270,148.13 0 1,270,148.13
2015-03-10 19,248,697,666 13,566,970 67.100 2015-03-10 1,291,587.58 0 1,291,587.58
2015-03-09 19,235,130,696 38,620 66.600 2015-03-09 1,281,059.68 0 1,281,059.68
2015-03-02 19,235,092,076 15,596,198 69.550 2015-03-02 1,337,800.71 0 1,337,800.71
2015-02-28 19,219,495,878 0 69.800 2015-02-27 1,341,520.87 0 1,341,520.87
2015-02-27 19,219,495,878 4,645 69.800 2015-02-27 1,341,520.87 0 1,341,520.87
2015-02-24 19,219,491,233 66,325 69.450 2015-02-24 1,334,793.61 0 1,334,793.61
2015-02-20 19,219,424,908 75,822 71.950 2015-02-18 1,382,837.56 0 1,382,837.56
2015-02-06 19,219,349,086 129,430 72.850 2015-02-06 1,400,129.55 0 1,400,129.55
2015-01-31 19,219,219,656 618,192 72.450 2015-01-30 1,392,432.41 0 1,392,432.41
2015-01-21 19,218,601,464 727,204 70.600 2015-01-21 1,356,833.23 0 1,356,833.23
2014-12-31 19,217,874,260 1,566,412 74.000 2014-12-31 1,422,122.70 0 1,422,122.70
2014-12-30 19,216,307,848 238,032 74.100 2014-12-30 1,423,928.38 0 1,423,928.38
2014-12-22 19,216,069,816 115,671 74.100 2014-12-22 1,423,910.74 0 1,423,910.74
2014-12-19 19,215,954,145 369,095 73.400 2014-12-19 1,410,451.06 0 1,410,451.06
2014-12-11 19,215,585,050 22,371,999 75.800 2014-12-11 1,456,541.41 0 1,456,541.41
2014-12-08 19,193,213,051 1,921,243 77.350 2014-12-08 1,484,595.00 0 1,484,595.00
2014-12-04 19,191,291,808 44,639 77.150 2014-12-04 1,480,608.19 0 1,480,608.19
2014-12-02 19,191,247,169 61,296 76.400 2014-12-02 1,466,211.31 0 1,466,211.31
2014-12-01 19,191,185,873 183,901 76.100 2014-12-01 1,460,449.22 0 1,460,449.22
2014-11-30 19,191,001,972 0 77.050 2014-11-28 1,478,666.76 0 1,478,666.76
2014-11-28 19,191,001,972 89,765 77.050 2014-11-28 1,478,666.76 0 1,478,666.76
2014-11-24 19,190,912,207 42,460 77.100 2014-11-24 1,479,619.30 0 1,479,619.30
2014-11-21 19,190,869,747 58,486 76.500 2014-11-21 1,468,101.54 0 1,468,101.54
2014-11-18 19,190,811,261 119,080 77.200 2014-11-18 1,481,530.57 0 1,481,530.57
2014-11-13 19,190,692,181 51,496 78.200 2014-11-13 1,500,712.07 0 1,500,712.07
2014-11-10 19,190,640,685 2,013,692 78.100 2014-11-10 1,498,789.01 0 1,498,789.01
2014-11-04 19,188,626,993 397,351 78.250 2014-11-04 1,501,510.06 0 1,501,510.06
2014-10-31 19,188,229,642 206,459 78.850 2014-10-31 1,512,991.88 0 1,512,991.88
2014-10-21 19,188,023,183 264,302 77.750 2014-10-21 1,491,868.80 0 1,491,868.80
2014-10-09 19,187,758,881 35,085,756 79.800 2014-10-09 1,531,183.22 0 1,531,183.22
2014-10-01 19,152,673,125 33,629 79.550 2014-09-30 1,523,595.21 0 1,523,595.21
2014-09-30 19,152,639,496 371,717 79.550 2014-09-30 1,523,592.53 0 1,523,592.53
2014-09-23 19,152,267,779 1,222,260 82.850 2014-09-23 1,586,765.36 0 1,586,765.36
2014-09-08 19,151,045,519 905,487 82.950 2014-09-08 1,588,579.17 0 1,588,579.17
2014-09-01 19,150,140,032 684,646 83.600 2014-09-01 1,600,951.68 0 1,600,951.68
2014-08-31 19,149,455,386 0 83.650 2014-08-29 1,601,851.97 0 1,601,851.97
2014-08-29 19,149,455,386 386,714 83.650 2014-08-29 1,601,851.97 0 1,601,851.97
2014-08-26 19,149,068,672 727,224 83.400 2014-08-26 1,597,032.36 0 1,597,032.36
2014-08-19 19,148,341,448 789,750 83.750 2014-08-19 1,603,673.60 0 1,603,673.60
2014-08-15 19,147,551,698 1,435,229 83.900 2014-08-15 1,606,479.62 0 1,606,479.62
2014-08-11 19,146,116,469 6,708,545 82.200 2014-08-11 1,573,810.72 0 1,573,810.72
2014-08-08 19,139,407,924 5,730,235 81.950 2014-08-08 1,568,474.42 0 1,568,474.42
2014-08-04 19,133,677,689 419,245 82.050 2014-08-04 1,569,918.31 0 1,569,918.31
2014-08-01 19,133,258,444 33,441,793 82.750 2014-08-01 1,583,277.14 0 1,583,277.14
2014-07-31 19,099,816,651 3,789 83.500 2014-07-31 1,594,834.69 0 1,594,834.69
2014-07-15 19,099,812,862 54,048 79.250 2014-07-15 1,513,660.17 0 1,513,660.17
2014-07-10 19,099,758,814 29,065,689 78.900 2014-07-10 1,506,971.00 0 1,506,971.00
2014-07-01 19,070,693,125 18,561 78.600 2014-06-30 1,498,956.45 0 1,498,956.45
2014-06-30 19,070,674,564 216,376 78.600 2014-06-30 1,498,954.99 0 1,498,954.99
2014-06-18 19,070,458,188 110,664 80.900 2014-06-18 1,542,800.10 0 1,542,800.10
2014-06-09 19,070,347,524 9,112 81.450 2014-06-09 1,553,279.75 0 1,553,279.75
2014-06-03 19,070,338,412 18,506 81.500 2014-06-03 1,554,232.58 0 1,554,232.58
2014-06-02 19,070,319,906 43,049 81.750 2014-05-30 1,558,998.65 0 1,558,998.65
2014-05-31 19,070,276,857 78,125 81.750 2014-05-30 1,558,995.13 0 1,558,995.13
2014-05-23 19,070,198,732 1,069 80.600 2014-05-23 1,537,057.99 0 1,537,057.99
2014-05-20 19,070,197,663 133,116 82.450 2014-05-20 1,572,337.74 0 1,572,337.74
2014-05-06 19,070,064,547 59,867 78.250 2014-05-05 1,492,232.55 0 1,492,232.55
2014-05-01 19,070,004,680 3,587 78.650 2014-04-30 1,499,855.90 0 1,499,855.90
2014-04-30 19,070,001,093 184,152,294 78.650 2014-04-30 1,499,855.62 0 1,499,855.62
2014-04-28 18,885,848,799 5,195 78.700 2014-04-28 1,486,316.24 0 1,486,316.24
2014-04-23 18,885,843,604 134,347 80.000 2014-04-23 1,510,867.49 0 1,510,867.49
2014-04-22 18,885,709,257 152,796 80.550 2014-04-22 1,521,243.94 0 1,521,243.94
2014-04-01 18,885,556,461 3,415 78.750 2014-04-01 1,487,237.57 0 1,487,237.57
2014-03-31 18,885,553,046 1,990,658 78.550 2014-03-31 1,483,460.25 0 1,483,460.25
2014-03-25 18,883,562,388 451,784 77.800 2014-03-25 1,469,141.21 0 1,469,141.21
2014-03-20 18,883,110,604 3,353 75.950 2014-03-20 1,434,172.19 0 1,434,172.19
2014-03-17 18,883,107,251 18,886,811 77.500 2014-03-17 1,463,440.81 0 1,463,440.81
2014-03-13 18,864,220,440 574 78.000 2014-03-13 1,471,409.19 0 1,471,409.19
2014-03-12 18,864,219,866 15,956,549 78.600 2014-03-12 1,482,727.65 0 1,482,727.65
2014-03-11 18,848,263,317 15,901,784 80.350 2014-03-11 1,514,457.93 0 1,514,457.93
2014-03-03 18,832,361,533 344,824 81.050 2014-03-03 1,526,362.96 0 1,526,362.96
2014-02-28 18,832,016,709 202,585 82.250 2014-02-28 1,548,933.37 0 1,548,933.37
2014-02-24 18,831,814,124 1,267,512 83.900 2014-02-24 1,579,989.23 0 1,579,989.23
2014-01-31 18,830,546,612 95,811 80.950 2014-01-30 1,524,332.69 0 1,524,332.69
2014-01-29 18,830,450,801 443,762 81.950 2014-01-29 1,543,155.39 0 1,543,155.39
2013-12-31 18,830,007,039 379,570 84.150 2013-12-31 1,584,545.12 0 1,584,545.12
2013-12-11 18,829,627,469 81,098,288 82.800 2013-12-11 1,559,093.21 0 1,559,093.21
2013-11-30 18,748,529,181 844,259 86.600 2013-11-29 1,623,622.60 0 1,623,622.60
2013-10-31 18,747,684,922 771,516 85.450 2013-10-31 1,601,989.62 0 1,601,989.62
2013-10-09 18,746,913,406 89,630,198 83.300 2013-10-09 1,561,617.94 0 1,561,617.94
2013-09-30 18,657,283,208 1,353,156 84.350 2013-09-30 1,573,741.81 0 1,573,741.81
2013-08-31 18,655,930,052 13,777,266 82.000 2013-08-30 1,529,786.26 0 1,529,786.26
2013-07-31 18,642,152,786 304,751 87.150 2013-07-31 1,624,663.64 0 1,624,663.64
2013-07-11 18,641,848,035 15,025,422 85.200 2013-07-11 1,588,285.40 0 1,588,285.40
2013-06-30 18,626,822,613 487,428 81.250 2013-06-28 1,513,429.34 0 1,513,429.34
2013-05-31 18,626,335,185 1,910,993 86.100 2013-05-31 1,603,727.43 0 1,603,727.43
2013-05-08 18,624,424,192 51,346,702 87.700 2013-05-08 1,633,361.94 0 1,633,361.94
2013-04-30 18,573,077,490 8,625,946 84.500 2013-04-30 1,569,425.05 0 1,569,425.05
2013-03-31 18,564,451,544 79,799,613 82.000 2013-03-28 1,522,285.03 0 1,522,285.03
2013-02-28 18,484,651,931 3,577,347 85.850 2013-02-28 1,586,907.34 0 1,586,907.34
2013-01-31 18,481,074,584 5,065,920 88.300 2013-01-31 1,631,878.94 0 1,631,878.94
2012-12-31 18,476,008,664 1,782,126 81.300 2012-12-31 1,502,099.56 0 1,502,099.56
2012-12-12 18,474,226,538 68,128,659 79.950 2012-12-12 1,477,014.36 0 1,477,014.36
2012-11-30 18,406,097,879 1,895,559 78.750 2012-11-30 1,449,480.21 0 1,449,480.21
2012-10-31 18,404,202,320 1,920,885 76.400 2012-10-31 1,406,081.09 0 1,406,081.09
2012-10-04 18,402,281,435 88,393,343 73.850 2012-10-04 1,359,008.46 0 1,359,008.46
2012-09-30 18,313,888,092 2,470,155 72.950 2012-09-28 1,335,998.08 0 1,335,998.08
2012-08-31 18,311,417,937 56,056,770 67.100 2012-08-31 1,228,696.12 0 1,228,696.12
2012-07-31 18,255,361,167 194,630 65.650 2012-07-31 1,198,464.49 0 1,198,464.49
2012-07-05 18,255,166,537 91,275,634 68.950 2012-07-05 1,258,693.68 0 1,258,693.68
2012-06-30 18,163,890,903 2,037,673 68.550 2012-06-29 1,245,134.78 0 1,245,134.78
2012-05-31 18,161,853,230 3,552,337 61.250 2012-05-31 1,112,413.51 0 1,112,413.51
2012-05-02 18,158,300,893 28,395,882 71.300 2012-05-02 1,294,686.91 0 1,294,686.91
2012-04-30 18,129,905,011 4,223,750 70.700 2012-04-30 1,281,784.23 0 1,281,784.23
2012-03-31 18,125,681,261 111,328,393 68.500 2012-03-30 1,241,609.17 0 1,241,609.17
2012-02-29 18,014,352,868 49,140,866 70.000 2012-02-29 1,261,004.70 0 1,261,004.70
2012-01-31 17,965,212,002 0 65.100 2012-01-31 1,169,535.27 0 1,169,535.27
2012-01-18 17,965,212,002 97,126,356 62.000 2012-01-18 1,113,843.14 0 1,113,843.14
2011-12-31 17,868,085,646 252,888 59.000 2011-12-30 1,054,217.05 0 1,054,217.05
2011-11-30 17,867,832,758 144,814 57.450 2011-11-30 1,026,507.01 0 1,026,507.01
2011-10-31 17,867,687,944 238,015 69.900 2011-10-31 1,248,951.41 0 1,248,951.41
2011-10-06 17,867,449,929 20,741,956 59.300 2011-10-06 1,059,539.77 0 1,059,539.77
2011-09-30 17,846,707,973 172,019 60.900 2011-09-30 1,086,864.54 0 1,086,864.54
2011-08-31 17,846,535,954 5,699,035 67.250 2011-08-31 1,200,179.54 0 1,200,179.54
2011-07-31 17,840,836,919 82,131 76.550 2011-07-29 1,365,716.12 0 1,365,716.12
2011-07-06 17,840,754,788 23,245,217 77.750 2011-07-06 1,387,118.68 0 1,387,118.68
2011-06-30 17,817,509,571 85,484 77.050 2011-06-30 1,372,839.17 0 1,372,839.17
2011-05-31 17,817,424,087 121,411 82.000 2011-05-31 1,461,028.78 0 1,461,028.78
2011-05-05 17,817,302,676 110,282,785 83.850 2011-05-05 1,493,980.80 0 1,493,980.80
2011-04-30 17,707,019,891 62,843 84.250 2011-04-29 1,491,816.43 0 1,491,816.43
2011-03-31 17,706,957,048 155,742 81.750 2011-03-31 1,447,543.74 0 1,447,543.74
2011-02-28 17,706,801,306 433,752 90.400 2011-02-28 1,600,694.87 0 1,600,694.87
2011-01-31 17,706,367,554 434,837 84.750 2011-01-31 1,500,614.65 0 1,500,614.65
2011-01-12 17,705,932,717 19,776,815 85.450 2011-01-12 1,512,971.90 0 1,512,971.90
2010-12-31 17,686,155,902 269,055 79.700 2010-12-31 1,409,586.57 0 1,409,586.57
2010-11-30 17,685,886,847 418,234 78.950 2010-11-30 1,396,300.71 0 1,396,300.71
2010-10-31 17,685,468,613 1,095,302 80.550 2010-10-29 1,424,564.55 0 1,424,564.55
2010-10-06 17,684,373,311 74,821,389 82.050 2010-10-06 1,451,002.88 0 1,451,002.88
2010-09-30 17,609,551,922 717,829 79.700 2010-09-30 1,403,481.23 0 1,403,481.23
2010-08-31 17,608,834,093 12,972,133 75.800 2010-08-31 1,334,749.68 0 1,334,749.68
2010-07-31 17,595,861,960 60,634 79.750 2010-07-30 1,403,269.99 0 1,403,269.99
2010-07-07 17,595,801,326 85,969,009 71.200 2010-07-07 1,252,821.00 0 1,252,821.00
2010-06-30 17,509,832,317 183,289 72.650 2010-06-30 1,272,089.34 0 1,272,089.34
2010-05-31 17,509,649,028 329,328 71.200 2010-05-31 1,246,686.96 0 1,246,686.96
2010-05-05 17,509,319,700 82,004,450 77.550 2010-05-05 1,357,847.80 0 1,357,847.80
2010-04-30 17,427,315,250 1,180,589 80.950 2010-04-30 1,410,741.12 0 1,410,741.12
2010-03-31 17,426,134,661 3,141,268 79.100 2010-03-31 1,378,407.23 0 1,378,407.23
2010-02-28 17,422,993,393 461,060 85.850 2010-02-26 1,495,763.96 0 1,495,763.96
2010-01-31 17,422,532,333 785,110 83.600 2010-01-29 1,456,523.68 0 1,456,523.68
2010-01-13 17,421,747,223 13,540,455 90.200 2010-01-13 1,571,441.55 0 1,571,441.55
2009-12-31 17,408,206,768 843,733 89.400 2009-12-31 1,556,293.71 0 1,556,293.71
2009-11-30 17,407,363,035 1,636,833 90.700 2009-11-30 1,578,847.77 0 1,578,847.77
2009-10-31 17,405,726,202 1,389,465 87.200 2009-10-30 1,517,779.27 0 1,517,779.27
2009-10-07 17,404,336,737 64,760,043 87.450 2009-10-07 1,522,009.19 0 1,522,009.19
2009-09-30 17,339,576,694 1,414,354 89.900 2009-09-30 1,558,827.97 0 1,558,827.97
2009-08-31 17,338,162,340 1,806,065 82.200 2009-08-31 1,425,196.89 0 1,425,196.89
2009-07-31 17,336,356,275 0 77.100 2009-07-31 1,336,633.04 0 1,336,633.04
2009-07-08 17,336,356,275 21,713,706 62.950 2009-07-08 1,091,323.64 0 1,091,323.64
2009-06-30 17,314,642,569 1,039 65.650 2009-06-30 1,136,706.31 0 1,136,706.31
2009-05-31 17,314,641,530 644 68.500 2009-05-29 1,186,052.94 0 1,186,052.94
2009-05-06 17,314,640,886 109,826,747 61.600 2009-05-06 1,066,581.85 0 1,066,581.85
2009-04-30 17,204,814,139 1,317 54.750 2009-04-30 941,963.57 0 941,963.57
2009-04-09 17,204,812,822 172,700,974 50.900 2009-04-09 875,725.00 0 875,725.00
2009-04-08 17,032,111,848 4,887,538,091 48.350 2009-04-08 823,502.58 0 823,502.58
2009-03-31 12,144,573,757 0 42.650 2009-03-31 517,966.09 5,060,239,065 733,785.29
2009-02-28 12,144,573,757 39,069 56.950 2009-02-27 691,633.48 0 691,633.48
2009-01-31 12,144,534,688 222,733 60.800 2009-01-30 738,387.70 0 738,387.70
2009-01-14 12,144,311,955 39,046,873 70.000 2009-01-14 850,101.84 0 850,101.84
2008-12-31 12,105,265,082 278,097 73.700 2008-12-31 892,158.00 0 892,158.00
2008-11-30 12,104,986,985 321,312 83.700 2008-11-28 1,013,187.37 0 1,013,187.37
2008-10-31 12,104,665,673 49,551,713 92.000 2008-10-31 1,113,629.24 0 1,113,629.24
2008-09-30 12,055,113,960 3,061,934 121.800 2008-09-30 1,468,312.92 0 1,468,312.92
2008-08-31 12,052,052,026 30,993,038 123.500 2008-08-29 1,488,428.43 0 1,488,428.43
2008-07-31 12,021,058,988 15,467,506 128.900 2008-07-31 1,549,514.43 0 1,549,514.43
2008-06-30 12,005,591,482 323,882 120.900 2008-06-30 1,451,476.03 0 1,451,476.03
2008-05-31 12,005,267,600 136,863,985 131.700 2008-05-30 1,581,093.71 0 1,581,093.71
2008-04-30 11,868,403,615 959,958 135.100 2008-04-30 1,603,421.40 0 1,603,421.40
2008-03-31 11,867,443,657 780,706 126.800 2008-03-31 1,504,791.89 0 1,504,791.89
2008-02-29 11,866,662,951 384,172 120.700 2008-02-29 1,432,306.18 0 1,432,306.18
2008-01-31 11,866,278,779 37,226,462 115.600 2008-01-31 1,371,741.81 0 1,371,741.81
2007-12-31 11,829,052,317 497,141 131.700 2007-12-31 1,557,886.15 0 1,557,886.15
2007-11-30 11,828,555,176 906,183 132.100 2007-11-30 1,562,552.21 0 1,562,552.21
2007-10-31 11,827,648,993 54,581,168 151.500 2007-10-31 1,791,888.82 0 1,791,888.82
2007-09-30 11,773,067,825 1,087,793 142.200 2007-09-28 1,674,130.21 0 1,674,130.21
2007-08-31 11,771,980,032 19,766,842 139.700 2007-08-31 1,644,545.57 0 1,644,545.57
2007-07-31 11,752,213,190 39,432,853 144.300 2007-07-31 1,695,844.40 0 1,695,844.40
2007-06-30 11,712,780,337 1,596,433 142.500 2007-06-29 1,669,071.20 0 1,669,071.20
2007-05-31 11,711,183,904 123,064,452 144.500 2007-05-31 1,692,266.07 0 1,692,266.07
2007-04-30 11,588,119,452 1,247,142 144.300 2007-04-30 1,672,165.67 0 1,672,165.67
2007-03-31 11,586,872,310 865,518 135.800 2007-03-30 1,573,497.30 0 1,573,497.30
2007-02-28 11,586,006,792 626,512 136.700 2007-02-28 1,583,807.09 0 1,583,807.09
2007-01-31 11,585,380,280 13,172,545 142.300 2007-01-31 1,648,599.65 0 1,648,599.65
2006-12-31 11,572,207,735 238,603,793 142.600 2006-12-29 1,650,196.89 0 1,650,196.89
2005-12-31 11,333,603,942 114,258,318 124.500 2005-12-30 1,411,033.69 0 1,411,033.69
2005-05-27 11,219,345,624 47,270,074 123.500 2005-05-27 1,385,589.18 0 1,385,589.18
2004-12-31 11,172,075,550 148,019,183 133.000 2004-12-31 1,485,886.05 0 1,485,886.05
2004-05-28 11,024,056,367 64,037,887 115.500 2004-05-28 1,273,278.51 0 1,273,278.51
2003-12-31 10,960,018,480 1,479,197,684 122.500 2003-12-31 1,342,602.26 0 1,342,602.26
2002-12-31 9,480,820,796 126,193,275 85.250 2002-12-31 808,239.97 0 808,239.97
2001-12-31 9,354,627,521 86,427,157 91.250 2001-12-31 853,609.76 0 853,609.76
2000-12-31 9,268,200,364 810,098,795 115.500 2000-12-29 1,070,477.14 0 1,070,477.14
1999-12-31 8,458,101,569 5,759,043,581 109.000 1999-12-30 921,933.07 0 921,933.07
1998-12-31 2,699,057,988 23,315,069 193.000 1998-12-31 520,918.19 0 520,918.19
1997-12-31 2,675,742,919 14,557,460 191.000 1997-12-31 511,066.90 0 511,066.90
1996-12-31 2,661,185,459 26,296,158 165.500 1996-12-31 440,426.19 0 440,426.19
1995-12-31 2,634,889,301 29,118,556 117.000 1995-12-29 308,282.05 0 308,282.05
1994-12-31 2,605,770,745 77,644,596 83.500 1994-12-30 217,581.86 0 217,581.86
1993-12-31 2,528,126,149 21,178,036 0
1992-12-31 2,506,948,113 0

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top