HIGH FASHION INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00608  1992-08-04    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 305,615,420 0 1.380 2025-05-30 421.75 0 421.75
2025-04-30 305,615,420 0 1.390 2025-04-30 424.81 0 424.81
2025-03-31 305,615,420 0 1.800 2025-03-31 550.11 0 550.11
2025-02-28 305,615,420 0 1.800 2025-02-28 550.11 0 550.11
2025-01-31 305,615,420 0 1.750 2025-01-28 534.83 0 534.83
2024-12-31 305,615,420 0 1.800 2024-12-31 550.11 0 550.11
2024-11-30 305,615,420 0 1.730 2024-11-29 528.71 0 528.71
2024-10-31 305,615,420 0 1.730 2024-10-31 528.71 0 528.71
2024-09-30 305,615,420 0 1.600 2024-09-30 488.98 0 488.98
2024-08-31 305,615,420 0 1.560 2024-08-30 476.76 0 476.76
2024-07-31 305,615,420 0 1.550 2024-07-31 473.70 0 473.70
2024-06-30 305,615,420 0 1.500 2024-06-28 458.42 0 458.42
2024-05-31 305,615,420 0 1.500 2024-05-31 458.42 0 458.42
2024-04-30 305,615,420 0 1.460 2024-04-30 446.20 0 446.20
2024-03-31 305,615,420 0 1.450 2024-03-28 443.14 0 443.14
2024-02-29 305,615,420 0 1.400 2024-02-29 427.86 0 427.86
2024-01-31 305,615,420 0 1.370 2024-01-31 418.69 0 418.69
2023-12-31 305,615,420 0 1.450 2023-12-29 443.14 0 443.14
2023-11-30 305,615,420 0 1.400 2023-11-30 427.86 0 427.86
2023-10-31 305,615,420 0 1.500 2023-10-31 458.42 0 458.42
2023-09-30 305,615,420 0 1.465 2023-09-29 447.73 0 447.73
2023-08-31 305,615,420 0 1.500 2023-08-31 458.42 0 458.42
2023-07-31 305,615,420 0 1.700 2023-07-31 519.55 0 519.55
2023-06-30 305,615,420 0 1.690 2023-06-30 516.49 0 516.49
2023-05-31 305,615,420 0 1.690 2023-05-31 516.49 0 516.49
2023-04-30 305,615,420 0 1.680 2023-04-28 513.43 0 513.43
2023-03-31 305,615,420 0 1.690 2023-03-31 516.49 0 516.49
2023-02-28 305,615,420 0 1.510 2023-02-28 461.48 0 461.48
2023-01-31 305,615,420 0 1.510 2023-01-31 461.48 0 461.48
2022-12-31 305,615,420 0 1.600 2022-12-30 488.98 0 488.98
2022-11-30 305,615,420 0 1.740 2022-11-30 531.77 0 531.77
2022-10-31 305,615,420 0 1.520 2022-10-31 464.54 0 464.54
2022-09-30 305,615,420 0 1.520 2022-09-30 464.54 0 464.54
2022-08-31 305,615,420 0 1.600 2022-08-31 488.98 0 488.98
2022-07-31 305,615,420 0 1.600 2022-07-29 488.98 0 488.98
2022-06-30 305,615,420 0 1.480 2022-06-30 452.31 0 452.31
2022-05-31 305,615,420 0 1.470 2022-05-31 449.25 0 449.25
2022-04-30 305,615,420 0 1.450 2022-04-29 443.14 0 443.14
2022-03-31 305,615,420 0 1.420 2022-03-31 433.97 0 433.97
2022-02-28 305,615,420 0 1.470 2022-02-28 449.25 0 449.25
2022-01-31 305,615,420 0 1.450 2022-01-31 443.14 0 443.14
2021-12-31 305,615,420 0 1.450 2021-12-31 443.14 0 443.14
2021-11-30 305,615,420 0 1.480 2021-11-30 452.31 0 452.31
2021-10-31 305,615,420 0 1.460 2021-10-29 446.20 0 446.20
2021-09-30 305,615,420 0 1.480 2021-09-30 452.31 0 452.31
2021-08-31 305,615,420 0 1.500 2021-08-31 458.42 0 458.42
2021-07-31 305,615,420 0 1.500 2021-07-30 458.42 0 458.42
2021-06-30 305,615,420 0 1.450 2021-06-30 443.14 0 443.14
2021-05-31 305,615,420 0 1.450 2021-05-31 443.14 0 443.14
2021-04-30 305,615,420 0 1.450 2021-04-30 443.14 0 443.14
2021-03-31 305,615,420 0 1.450 2021-03-31 443.14 0 443.14
2021-02-28 305,615,420 0 1.450 2021-02-26 443.14 0 443.14
2021-01-31 305,615,420 0 1.450 2021-01-29 443.14 0 443.14
2020-12-31 305,615,420 0 1.450 2020-12-31 443.14 0 443.14
2020-11-30 305,615,420 0 1.450 2020-11-30 443.14 0 443.14
2020-10-31 305,615,420 0 1.450 2020-10-30 443.14 0 443.14
2020-09-30 305,615,420 0 1.450 2020-09-30 443.14 0 443.14
2020-08-31 305,615,420 0 1.530 2020-08-31 467.59 0 467.59
2020-07-31 305,615,420 0 1.470 2020-07-31 449.25 0 449.25
2020-06-30 305,615,420 0 1.470 2020-06-30 449.25 0 449.25
2020-05-31 305,615,420 0 1.500 2020-05-29 458.42 0 458.42
2020-04-30 305,615,420 0 1.580 2020-04-29 482.87 0 482.87
2020-03-31 305,615,420 0 1.580 2020-03-31 482.87 0 482.87
2020-02-29 305,615,420 0 1.650 2020-02-28 504.27 0 504.27
2020-01-31 305,615,420 0 1.920 2020-01-31 586.78 0 586.78
2019-12-31 305,615,420 0 1.920 2019-12-31 586.78 0 586.78
2019-11-30 305,615,420 0 1.920 2019-11-29 586.78 0 586.78
2019-10-31 305,615,420 0 1.670 2019-10-31 510.38 0 510.38
2019-09-30 305,615,420 0 1.670 2019-09-30 510.38 0 510.38
2019-08-31 305,615,420 0 1.700 2019-08-30 519.55 0 519.55
2019-07-31 305,615,420 0 1.820 2019-07-31 556.22 0 556.22
2019-06-30 305,615,420 0 1.840 2019-06-28 562.33 0 562.33
2019-05-31 305,615,420 0 1.760 2019-05-31 537.88 0 537.88
2019-04-30 305,615,420 0 1.740 2019-04-30 531.77 0 531.77
2019-03-31 305,615,420 0 1.740 2019-03-29 531.77 0 531.77
2019-02-28 305,615,420 0 1.790 2019-02-28 547.05 0 547.05
2019-01-31 305,615,420 0 1.820 2019-01-31 556.22 0 556.22
2018-12-31 305,615,420 0 1.940 2018-12-31 592.89 0 592.89
2018-11-30 305,615,420 0 1.760 2018-11-30 537.88 0 537.88
2018-10-31 305,615,420 0 1.730 2018-10-31 528.71 0 528.71
2018-09-30 305,615,420 0 1.830 2018-09-28 559.28 0 559.28
2018-08-31 305,615,420 0 1.890 2018-08-31 577.61 0 577.61
2018-07-31 305,615,420 0 1.880 2018-07-31 574.56 0 574.56
2018-06-30 305,615,420 0 1.800 2018-06-29 550.11 0 550.11
2018-05-31 305,615,420 0 1.800 2018-05-31 550.11 0 550.11
2018-04-30 305,615,420 0 1.950 2018-04-30 595.95 0 595.95
2018-03-31 305,615,420 0 1.980 2018-03-29 605.12 0 605.12
2018-02-28 305,615,420 0 1.930 2018-02-28 589.84 0 589.84
2018-01-31 305,615,420 0 1.910 2018-01-31 583.73 0 583.73
2017-12-31 305,615,420 0 1.900 2017-12-29 580.67 0 580.67
2017-11-30 305,615,420 0 2.000 2017-11-30 611.23 0 611.23
2017-10-31 305,615,420 0 2.100 2017-10-31 641.79 0 641.79
2017-09-30 305,615,420 0 1.970 2017-09-29 602.06 0 602.06
2017-08-31 305,615,420 0 2.100 2017-08-31 641.79 0 641.79
2017-07-31 305,615,420 0 2.040 2017-07-31 623.46 0 623.46
2017-06-30 305,615,420 0 2.040 2017-06-30 623.46 0 623.46
2017-05-31 305,615,420 0 2.030 2017-05-31 620.40 0 620.40
2017-04-30 305,615,420 0 1.980 2017-04-28 605.12 0 605.12
2017-03-31 305,615,420 0 2.000 2017-03-31 611.23 0 611.23
2017-02-28 305,615,420 0 1.980 2017-02-28 605.12 0 605.12
2017-01-31 305,615,420 0 1.920 2017-01-27 586.78 0 586.78
2016-12-31 305,615,420 0 1.920 2016-12-30 586.78 0 586.78
2016-11-30 305,615,420 0 2.000 2016-11-30 611.23 0 611.23
2016-10-31 305,615,420 0 2.030 2016-10-31 620.40 0 620.40
2016-09-30 305,615,420 0 1.900 2016-09-30 580.67 0 580.67
2016-08-31 305,615,420 0 1.900 2016-08-31 580.67 0 580.67
2016-07-31 305,615,420 0 1.800 2016-07-29 550.11 0 550.11
2016-06-30 305,615,420 0 2.010 2016-06-30 614.29 0 614.29
2016-05-31 305,615,420 0 2.200 2016-05-31 672.35 0 672.35
2016-04-30 305,615,420 0 2.260 2016-04-29 690.69 0 690.69
2016-03-31 305,615,420 0 2.250 2016-03-31 687.63 0 687.63
2016-02-29 305,615,420 0 2.250 2016-02-29 687.63 0 687.63
2016-01-31 305,615,420 0 2.250 2016-01-29 687.63 0 687.63
2015-12-31 305,615,420 0 2.420 2015-12-31 739.59 0 739.59
2015-11-30 305,615,420 0 2.480 2015-11-30 757.93 0 757.93
2015-10-31 305,615,420 0 2.400 2015-10-30 733.48 0 733.48
2015-09-30 305,615,420 0 2.330 2015-09-30 712.08 0 712.08
2015-08-31 305,615,420 0 2.550 2015-08-31 779.32 0 779.32
2015-07-31 305,615,420 0 2.840 2015-07-31 867.95 0 867.95
2015-06-30 305,615,420 0 3.000 2015-06-30 916.85 0 916.85
2015-05-31 305,615,420 0 3.050 2015-05-29 932.13 0 932.13
2015-04-30 305,615,420 0 2.860 2015-04-30 874.06 0 874.06
2015-03-31 305,615,420 0 2.600 2015-03-31 794.60 0 794.60
2015-02-28 305,615,420 0 2.590 2015-02-27 791.54 0 791.54
2015-01-31 305,615,420 0 2.590 2015-01-30 791.54 0 791.54
2014-12-31 305,615,420 0 2.780 2014-12-31 849.61 0 849.61
2014-11-30 305,615,420 0 2.860 2014-11-21 874.06 0 874.06
2014-10-31 305,615,420 0 2.980 2014-10-31 910.73 0 910.73
2014-09-30 305,615,420 0 2.910 2014-09-30 889.34 0 889.34
2014-08-31 305,615,420 0 3.050 2014-08-29 932.13 0 932.13
2014-07-31 305,615,420 0 3.000 2014-07-31 916.85 0 916.85
2014-07-11 305,615,420 8,401,870 3.030 2014-07-11 926.01 0 926.01
2014-06-30 297,213,550 0 3.040 2014-06-30 903.53 0 903.53
2014-05-31 297,213,550 0 3.100 2014-05-30 921.36 0 921.36
2014-04-30 297,213,550 0 3.070 2014-04-30 912.45 0 912.45
2014-03-31 297,213,550 0 3.130 2014-03-31 930.28 0 930.28
2014-02-28 297,213,550 0 3.040 2014-02-28 903.53 0 903.53
2014-01-31 297,213,550 0 3.080 2014-01-30 915.42 0 915.42
2013-12-31 297,213,550 0 3.090 2013-12-31 918.39 0 918.39
2013-11-30 297,213,550 0 3.080 2013-11-29 915.42 0 915.42
2013-10-31 297,213,550 0 2.950 2013-10-31 876.78 0 876.78
2013-09-30 297,213,550 0 2.950 2013-09-30 876.78 0 876.78
2013-08-31 297,213,550 0 3.150 2013-08-30 936.22 0 936.22
2013-07-31 297,213,550 0 3.010 2013-07-31 894.61 0 894.61
2013-06-30 297,213,550 0 3.100 2013-06-28 921.36 0 921.36
2013-05-31 297,213,550 0 3.050 2013-05-31 906.50 0 906.50
2013-04-30 297,213,550 0 2.850 2013-04-30 847.06 0 847.06
2013-03-31 297,213,550 0 2.850 2013-03-28 847.06 0 847.06
2013-02-28 297,213,550 0 2.860 2013-02-28 850.03 0 850.03
2013-01-31 297,213,550 0 2.800 2013-01-31 832.20 0 832.20
2012-12-31 297,213,550 0 2.750 2012-12-31 817.34 0 817.34
2012-11-30 297,213,550 0 2.700 2012-11-30 802.48 0 802.48
2012-10-31 297,213,550 0 2.610 2012-10-31 775.73 0 775.73
2012-09-30 297,213,550 0 2.540 2012-09-28 754.92 0 754.92
2012-08-31 297,213,550 0 2.700 2012-08-31 802.48 0 802.48
2012-07-31 297,213,550 0 2.730 2012-07-31 811.39 0 811.39
2012-06-30 297,213,550 0 2.650 2012-06-29 787.62 0 787.62
2012-05-31 297,213,550 0 2.850 2012-05-31 847.06 0 847.06
2012-04-30 297,213,550 0 2.950 2012-04-30 876.78 0 876.78
2012-03-31 297,213,550 0 2.900 2012-03-30 861.92 0 861.92
2012-02-29 297,213,550 0 2.970 2012-02-29 882.72 0 882.72
2012-01-31 297,213,550 0 2.850 2012-01-31 847.06 0 847.06
2012-01-18 297,213,550 -3,510,000 2.900 2012-01-18 861.92 0 861.92
2011-12-31 300,723,550 0 2.800 2011-12-30 842.03 0 842.03
2011-12-19 300,723,550 -40,000 2.750 2011-12-19 826.99 0 826.99
2011-12-15 300,763,550 -40,000 2.760 2011-12-15 830.11 0 830.11
2011-12-05 300,803,550 -4,000 2.780 2011-12-05 836.23 0 836.23
2011-11-30 300,807,550 0 2.790 2011-11-30 839.25 0 839.25
2011-11-22 300,807,550 -40,000 2.820 2011-11-22 848.28 0 848.28
2011-11-08 300,847,550 -52,000 2.830 2011-11-08 851.40 0 851.40
2011-10-31 300,899,550 -100,000 2.880 2011-10-31 866.59 0 866.59
2011-10-25 300,999,550 -150,000 2.900 2011-10-25 872.90 0 872.90
2011-10-18 301,149,550 -48,000 2.900 2011-10-18 873.33 0 873.33
2011-10-13 301,197,550 -88,000 2.950 2011-10-13 888.53 0 888.53
2011-10-04 301,285,550 -230,000 2.960 2011-10-04 891.81 0 891.81
2011-09-30 301,515,550 -1,462,000 2.950 2011-09-30 889.47 0 889.47
2011-08-31 302,977,550 0 3.000 2011-08-31 908.93 0 908.93
2011-07-31 302,977,550 0 3.150 2011-07-29 954.38 0 954.38
2011-06-30 302,977,550 0 3.150 2011-06-30 954.38 0 954.38
2011-05-31 302,977,550 0 3.250 2011-05-31 984.68 0 984.68
2011-04-30 302,977,550 0 3.250 2011-04-29 984.68 0 984.68
2011-04-13 302,977,550 -244,000 3.120 2011-04-13 945.29 0 945.29
2011-03-31 303,221,550 0 3.050 2011-03-31 924.83 0 924.83
2011-02-28 303,221,550 0 2.850 2011-02-28 864.18 0 864.18
2011-01-31 303,221,550 0 3.000 2011-01-31 909.66 0 909.66
2010-12-31 303,221,550 0 3.040 2010-12-31 921.79 0 921.79
2010-12-10 303,221,550 -74,000 3.000 2010-12-10 909.66 0 909.66
2010-11-30 303,295,550 0 3.000 2010-11-30 909.89 0 909.89
2010-11-10 303,295,550 -498,000 2.950 2010-11-10 894.72 0 894.72
2010-11-05 303,793,550 -40,000 2.960 2010-11-05 899.23 0 899.23
2010-10-31 303,833,550 0 3.050 2010-10-29 926.69 0 926.69
2010-10-19 303,833,550 -608,000 2.900 2010-10-19 881.12 0 881.12
2010-09-30 304,441,550 0 2.900 2010-09-30 882.88 0 882.88
2010-08-31 304,441,550 0 2.710 2010-08-31 825.04 0 825.04
2010-07-31 304,441,550 0 2.570 2010-07-30 782.41 0 782.41
2010-07-21 304,441,550 -182,000 2.510 2010-07-21 764.15 0 764.15
2010-06-30 304,623,550 0 2.460 2010-06-30 749.37 0 749.37
2010-06-18 304,623,550 -446,000 2.570 2010-06-18 782.88 0 782.88
2010-06-01 305,069,550 -580,000 2.720 2010-06-01 829.79 0 829.79
2010-05-31 305,649,550 0 2.790 2010-05-31 852.76 0 852.76
2010-05-28 305,649,550 -134,000 2.730 2010-05-28 834.42 0 834.42
2010-05-24 305,783,550 -1,188,000 2.830 2010-05-24 865.37 0 865.37
2010-05-12 306,971,550 -200,000 2.920 2010-05-12 896.36 0 896.36
2010-05-04 307,171,550 -260,000 2.900 2010-05-04 890.80 0 890.80
2010-04-30 307,431,550 0 2.900 2010-04-30 891.55 0 891.55
2010-03-31 307,431,550 0 2.150 2010-03-31 660.98 0 660.98
2010-03-05 307,431,550 -834,000 1.920 2010-03-05 590.27 0 590.27
2010-02-28 308,265,550 0 1.900 2010-02-26 585.70 0 585.70
2010-02-23 308,265,550 -818,000 1.960 2010-02-23 604.20 0 604.20
2010-01-31 309,083,550 0 1.800 2010-01-29 556.35 0 556.35
2010-01-26 309,083,550 -50,000 1.840 2010-01-26 568.71 0 568.71
2009-12-31 309,133,550 -1,000,000 1.650 2009-12-31 510.07 0 510.07
2009-11-30 310,133,550 0 1.800 2009-11-30 558.24 0 558.24
2009-10-31 310,133,550 0 1.850 2009-10-30 573.75 0 573.75
2009-10-20 310,133,550 -5,120,000 1.850 2009-10-20 573.75 0 573.75
2009-10-06 315,253,550 -1,962,000 1.710 2009-10-06 539.08 0 539.08
2009-09-30 317,215,550 0 1.710 2009-09-30 542.44 0 542.44
2009-08-31 317,215,550 0 1.550 2009-08-31 491.68 0 491.68
2009-07-31 317,215,550 0 1.990 2009-07-31 631.26 0 631.26
2009-06-30 317,215,550 0 1.420 2009-06-30 450.45 0 450.45
2009-05-31 317,215,550 0 1.610 2009-05-29 510.72 0 510.72
2009-05-25 317,215,550 -278,000 1.580 2009-05-25 501.20 0 501.20
2009-05-19 317,493,550 -404,000 1.550 2009-05-19 492.11 0 492.11
2009-05-05 317,897,550 -70,000 1.400 2009-05-05 445.06 0 445.06
2009-04-30 317,967,550 0 1.340 2009-04-30 426.08 0 426.08
2009-04-28 317,967,550 -40,000 1.340 2009-04-28 426.08 0 426.08
2009-04-23 318,007,550 -232,000 1.400 2009-04-23 445.21 0 445.21
2009-03-31 318,239,550 0 1.350 2009-03-31 429.62 0 429.62
2009-03-12 318,239,550 -208,000 1.350 2009-03-12 429.62 0 429.62
2009-03-02 318,447,550 -222,000 1.450 2009-03-02 461.75 0 461.75
2009-02-28 318,669,550 0 1.400 2009-02-27 446.14 0 446.14
2009-02-24 318,669,550 -360,000 1.450 2009-02-24 462.07 0 462.07
2009-02-17 319,029,550 -50,000 1.400 2009-02-17 446.64 0 446.64
2009-02-04 319,079,550 -280,000 1.430 2009-02-04 456.28 0 456.28
2009-01-31 319,359,550 0 1.450 2009-01-30 463.07 0 463.07
2009-01-23 319,359,550 -270,000 1.450 2009-01-23 463.07 0 463.07
2009-01-20 319,629,550 -350,000 1.490 2009-01-20 476.25 0 476.25
2008-12-31 319,979,550 -1,394,000 1.500 2008-12-31 479.97 0 479.97
2008-11-30 321,373,550 -1,436,000 1.470 2008-11-28 472.42 0 472.42
2008-10-31 322,809,550 -1,296,000 1.660 2008-10-31 535.86 0 535.86
2008-09-30 324,105,550 0 1.980 2008-09-30 641.73 0 641.73
2008-08-31 324,105,550 -1,386,000 2.350 2008-08-29 761.65 0 761.65
2008-07-31 325,491,550 -1,218,000 2.580 2008-07-31 839.77 0 839.77
2008-06-30 326,709,550 -1,824,000 2.710 2008-06-30 885.38 0 885.38
2008-04-30 328,533,550 -282,000 2.850 2008-04-30 936.32 0 936.32
2008-03-31 328,815,550 0 2.700 2008-03-31 887.80 0 887.80
2008-02-29 328,815,550 0 2.900 2008-02-29 953.57 0 953.57
2008-01-31 328,815,550 0 2.600 2008-01-31 854.92 0 854.92
2007-12-31 328,815,550 0 2.700 2007-12-31 887.80 0 887.80
2007-11-30 328,815,550 -644,000 2.650 2007-11-30 871.36 0 871.36
2007-10-31 329,459,550 -2,010,000 3.140 2007-10-31 1,034.50 0 1,034.50
2007-09-30 331,469,550 0 3.420 2007-09-28 1,133.63 0 1,133.63
2007-08-31 331,469,550 -1,456,000 3.690 2007-08-31 1,223.12 0 1,223.12
2007-07-31 332,925,550 -1,200,000 3.650 2007-07-31 1,215.18 0 1,215.18
2007-06-30 334,125,550 -18,000 3.400 2007-06-29 1,136.03 0 1,136.03
2007-05-31 334,143,550 1,020,000 2.630 2007-05-31 878.80 0 878.80
2007-04-30 333,123,550 0 2.050 2007-04-30 682.90 0 682.90
2007-03-31 333,123,550 -448,000 1.700 2007-03-30 566.31 0 566.31
2007-02-28 333,571,550 -64,000 1.580 2007-02-28 527.04 0 527.04
2007-01-31 333,635,550 -526,000 1.500 2007-01-31 500.45 0 500.45
2006-12-31 334,161,550 4,809,550 1.460 2006-12-29 487.88 0 487.88
2004-12-31 329,352,000 950,450 1.550 2004-12-31 510.50 0 510.50
2003-12-31 328,401,550 1.160 2003-12-31 380.95 0 380.95

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top