HUAZHANG TECHNOLOGY HOLDING LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08276  2013-05-16  2015-01-02  2015-01-05
HK Main 01673  2015-01-05    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 1,596,134,067 0 0.230 2025-05-30 367.11 0 367.11
2025-04-30 1,596,134,067 0 0.219 2025-04-30 349.55 0 349.55
2025-03-31 1,596,134,067 0 0.208 2025-03-31 332.00 0 332.00
2025-02-28 1,596,134,067 0 0.230 2025-02-28 367.11 0 367.11
2025-01-31 1,596,134,067 0 0.245 2025-01-28 391.05 0 391.05
2024-12-31 1,596,134,067 0 0.270 2024-12-31 430.96 0 430.96
2024-11-30 1,596,134,067 0 0.280 2024-11-29 446.92 0 446.92
2024-10-31 1,596,134,067 0 0.335 2024-10-31 534.70 0 534.70
2024-09-30 1,596,134,067 0 0.285 2024-09-30 454.90 0 454.90
2024-08-31 1,596,134,067 0 0.250 2024-08-30 399.03 0 399.03
2024-07-31 1,596,134,067 0 0.275 2024-07-31 438.94 0 438.94
2024-06-30 1,596,134,067 0 0.280 2024-06-28 446.92 0 446.92
2024-05-31 1,596,134,067 0 0.305 2024-05-31 486.82 0 486.82
2024-04-30 1,596,134,067 0 0.249 2024-04-30 397.44 0 397.44
2024-04-18 1,596,134,067 532,044,689 0.255 2024-04-18 407.01 0 407.01
2024-03-31 1,064,089,378 0 0.250 2024-03-28 266.02 532,044,689 399.03
2024-02-29 1,064,089,378 0 0.285 2024-02-29 303.27 532,044,689 454.90
2024-01-31 1,064,089,378 0 0.285 2024-01-31 303.27 0 303.27
2023-12-31 1,064,089,378 0 0.380 2023-12-29 404.35 0 404.35
2023-11-30 1,064,089,378 0 0.395 2023-11-30 420.32 0 420.32
2023-10-31 1,064,089,378 0 0.390 2023-10-31 414.99 0 414.99
2023-09-30 1,064,089,378 0 0.395 2023-09-29 420.32 0 420.32
2023-08-31 1,064,089,378 0 0.370 2023-08-31 393.71 0 393.71
2023-07-31 1,064,089,378 0 0.400 2022-09-30 425.64 0 425.64
2023-06-30 1,064,089,378 0 0.400 2022-09-30 425.64 0 425.64
2023-05-31 1,064,089,378 0 0.400 2022-09-30 425.64 0 425.64
2023-04-30 1,064,089,378 0 0.400 2022-09-30 425.64 0 425.64
2023-03-31 1,064,089,378 0 0.400 2022-09-30 425.64 0 425.64
2023-02-28 1,064,089,378 0 0.400 2022-09-30 425.64 0 425.64
2023-01-31 1,064,089,378 0 0.400 2022-09-30 425.64 0 425.64
2022-12-31 1,064,089,378 0 0.400 2022-09-30 425.64 0 425.64
2022-11-30 1,064,089,378 0 0.400 2022-09-30 425.64 0 425.64
2022-10-31 1,064,089,378 0 0.400 2022-09-30 425.64 0 425.64
2022-09-30 1,064,089,378 0 0.400 2022-09-30 425.64 0 425.64
2022-08-31 1,064,089,378 0 0.550 2022-08-31 585.25 0 585.25
2022-07-31 1,064,089,378 0 0.485 2022-07-29 516.08 0 516.08
2022-06-30 1,064,089,378 0 0.485 2022-06-30 516.08 0 516.08
2022-05-31 1,064,089,378 0 0.510 2022-05-31 542.69 0 542.69
2022-04-30 1,064,089,378 0 0.570 2022-04-29 606.53 0 606.53
2022-03-31 1,064,089,378 0 0.580 2022-03-31 617.17 0 617.17
2022-03-11 1,064,089,378 177,348,000 0.560 2022-03-11 595.89 0 595.89
2022-02-28 886,741,378 0 0.640 2022-02-28 567.51 0 567.51
2022-01-31 886,741,378 0 0.720 2022-01-31 638.45 0 638.45
2021-12-31 886,741,378 0 0.670 2021-12-31 594.12 0 594.12
2021-11-30 886,741,378 0 0.660 2021-11-30 585.25 0 585.25
2021-10-31 886,741,378 0 0.700 2021-10-29 620.72 0 620.72
2021-09-30 886,741,378 0 1.000 2021-09-30 886.74 0 886.74
2021-08-31 886,741,378 0 1.210 2021-08-31 1,072.96 0 1,072.96
2021-07-31 886,741,378 0 1.350 2021-07-30 1,197.10 0 1,197.10
2021-06-30 886,741,378 0 1.390 2021-06-30 1,232.57 0 1,232.57
2021-05-31 886,741,378 0 1.750 2021-05-31 1,551.80 0 1,551.80
2021-05-10 886,741,378 153,846,153 1.820 2021-05-10 1,613.87 0 1,613.87
2021-04-30 732,895,225 0 1.860 2021-04-30 1,363.19 0 1,363.19
2021-03-31 732,895,225 0 1.720 2021-03-31 1,260.58 0 1,260.58
2021-02-28 732,895,225 0 0.770 2021-02-26 564.33 0 564.33
2021-01-31 732,895,225 0 0.700 2021-01-29 513.03 0 513.03
2020-12-31 732,895,225 0 0.870 2020-12-31 637.62 0 637.62
2020-11-30 732,895,225 0 0.680 2020-11-30 498.37 0 498.37
2020-11-17 732,895,225 -264,000 1.130 2020-11-17 828.17 0 828.17
2020-10-31 733,159,225 0 1.200 2020-10-30 879.79 0 879.79
2020-09-30 733,159,225 0 1.120 2020-09-30 821.14 0 821.14
2020-09-10 733,159,225 -698,000 1.440 2020-09-10 1,055.75 0 1,055.75
2020-08-31 733,857,225 0 1.660 2020-08-31 1,218.20 0 1,218.20
2020-07-31 733,857,225 0 1.890 2020-07-31 1,386.99 0 1,386.99
2020-06-30 733,857,225 0 2.500 2020-06-30 1,834.64 0 1,834.64
2020-05-31 733,857,225 0 3.000 2020-05-29 2,201.57 0 2,201.57
2020-04-30 733,857,225 0 3.100 2020-04-29 2,274.96 0 2,274.96
2020-03-31 733,857,225 0 2.250 2020-03-31 1,651.18 0 1,651.18
2020-02-29 733,857,225 0 2.860 2020-02-28 2,098.83 0 2,098.83
2020-01-31 733,857,225 0 3.030 2020-01-31 2,223.59 0 2,223.59
2019-12-31 733,857,225 0 3.200 2019-12-31 2,348.34 0 2,348.34
2019-11-30 733,857,225 0 3.110 2019-11-29 2,282.30 0 2,282.30
2019-10-31 733,857,225 0 3.200 2019-10-31 2,348.34 0 2,348.34
2019-09-30 733,857,225 0 3.200 2019-09-30 2,348.34 0 2,348.34
2019-08-31 733,857,225 0 3.380 2019-08-30 2,480.44 0 2,480.44
2019-07-31 733,857,225 0 3.680 2019-07-31 2,700.59 0 2,700.59
2019-06-30 733,857,225 0 3.610 2019-06-28 2,649.22 0 2,649.22
2019-06-21 733,857,225 11,248,224 3.870 2019-06-21 2,840.03 0 2,840.03
2019-05-31 722,609,001 0 2.240 2019-05-28 1,618.64 0 1,618.64
2019-04-30 722,609,001 0 4.090 2019-04-30 2,955.47 0 2,955.47
2019-03-31 722,609,001 0 4.560 2019-03-29 3,295.10 0 3,295.10
2019-02-28 722,609,001 0 4.590 2019-02-28 3,316.78 0 3,316.78
2019-01-31 722,609,001 0 4.170 2019-01-31 3,013.28 0 3,013.28
2018-12-31 722,609,001 0 3.430 2018-12-31 2,478.55 0 2,478.55
2018-12-06 722,609,001 -56,000 3.190 2018-12-06 2,305.12 0 2,305.12
2018-11-30 722,665,001 0 3.140 2018-11-30 2,269.17 0 2,269.17
2018-10-31 722,665,001 0 3.130 2018-10-31 2,261.94 0 2,261.94
2018-09-30 722,665,001 0 3.210 2018-09-28 2,319.75 0 2,319.75
2018-09-11 722,665,001 -200,000 3.380 2018-09-11 2,442.61 0 2,442.61
2018-08-31 722,865,001 0 3.490 2018-08-31 2,522.80 0 2,522.80
2018-07-31 722,865,001 0 3.480 2018-07-31 2,515.57 0 2,515.57
2018-06-30 722,865,001 0 3.530 2018-06-29 2,551.71 0 2,551.71
2018-06-29 722,865,001 -1,266,000 3.530 2018-06-29 2,551.71 0 2,551.71
2018-06-11 724,131,001 1,509,320 3.540 2018-06-11 2,563.42 0 2,563.42
2018-05-31 722,621,681 0 3.510 2018-05-31 2,536.40 0 2,536.40
2018-04-30 722,621,681 0 3.840 2018-04-30 2,774.87 0 2,774.87
2018-03-31 722,621,681 0 4.090 2018-03-29 2,955.52 0 2,955.52
2018-02-28 722,621,681 0 3.970 2018-02-28 2,868.81 0 2,868.81
2018-01-31 722,621,681 0 4.270 2018-01-31 3,085.59 0 3,085.59
2018-01-11 722,621,681 31,938,000 3.880 2018-01-11 2,803.77 0 2,803.77
2017-12-31 690,683,681 0 3.890 2017-12-29 2,686.76 0 2,686.76
2017-11-30 690,683,681 0 3.790 2017-11-30 2,617.69 0 2,617.69
2017-11-15 690,683,681 80,447,059 4.100 2017-11-15 2,831.80 0 2,831.80
2017-10-31 610,236,622 0 4.080 2017-10-31 2,489.77 0 2,489.77
2017-09-30 610,236,622 0 4.380 2017-09-29 2,672.84 0 2,672.84
2017-09-25 610,236,622 9,588,622 4.270 2017-09-25 2,605.71 0 2,605.71
2017-08-31 600,648,000 0 4.530 2017-08-31 2,720.94 0 2,720.94
2017-07-31 600,648,000 0 4.680 2017-07-31 2,811.03 0 2,811.03
2017-06-30 600,648,000 0 4.600 2017-06-30 2,762.98 0 2,762.98
2017-05-31 600,648,000 0 3.070 2017-05-31 1,843.99 0 1,843.99
2017-04-30 600,648,000 0 2.460 2017-04-28 1,477.59 0 1,477.59
2017-03-31 600,648,000 0 2.500 2017-03-31 1,501.62 0 1,501.62
2017-02-28 600,648,000 0 2.480 2017-02-28 1,489.61 0 1,489.61
2017-01-31 600,648,000 0 2.680 2017-01-27 1,609.74 0 1,609.74
2016-12-31 600,648,000 0 2.320 2016-12-30 1,393.50 0 1,393.50
2016-11-30 600,648,000 0 2.210 2016-11-30 1,327.43 0 1,327.43
2016-11-25 600,648,000 300,324,000 2.230 2016-11-25 1,339.45 0 1,339.45
2016-10-31 300,324,000 0 4.460 2016-10-31 1,339.45 0 1,339.45
2016-09-30 300,324,000 0 4.480 2016-09-30 1,345.45 0 1,345.45
2016-08-31 300,324,000 0 4.660 2016-08-31 1,399.51 0 1,399.51
2016-07-31 300,324,000 0 4.730 2016-07-29 1,420.53 0 1,420.53
2016-06-30 300,324,000 0 4.660 2016-06-30 1,399.51 0 1,399.51
2016-05-31 300,324,000 0 4.160 2016-05-31 1,249.35 0 1,249.35
2016-04-30 300,324,000 0 3.780 2016-04-29 1,135.22 0 1,135.22
2016-03-31 300,324,000 0 3.020 2016-03-31 906.98 0 906.98
2016-02-29 300,324,000 -326,000 2.570 2016-02-29 771.83 0 771.83
2016-01-31 300,650,000 0 2.710 2016-01-29 814.76 0 814.76
2015-12-31 300,650,000 0 2.650 2015-12-31 796.72 0 796.72
2015-11-30 300,650,000 0 2.950 2015-11-30 886.92 0 886.92
2015-10-31 300,650,000 0 3.180 2015-10-30 956.07 0 956.07
2015-10-29 300,650,000 -4,350,000 3.180 2015-10-29 956.07 0 956.07
2015-09-30 305,000,000 0 3.300 2015-09-30 1,006.50 0 1,006.50
2015-08-31 305,000,000 0 3.310 2015-08-31 1,009.55 0 1,009.55
2015-07-31 305,000,000 33,000,000 3.710 2015-07-31 1,131.55 0 1,131.55
2015-06-30 272,000,000 0 4.680 2015-06-30 1,272.96 0 1,272.96
2015-05-31 272,000,000 0 4.340 2015-05-29 1,180.48 0 1,180.48
2015-04-30 272,000,000 0 4.120 2015-04-30 1,120.64 0 1,120.64
2015-03-31 272,000,000 0 3.690 2015-03-31 1,003.68 0 1,003.68
2015-02-28 272,000,000 0 3.780 2015-02-27 1,028.16 0 1,028.16
2015-01-31 272,000,000 0 3.840 2015-01-30 1,044.48 0 1,044.48
2014-12-31 272,000,000 0 4.400 2014-12-31 1,196.80 0 1,196.80
2014-11-30 272,000,000 0 3.750 2014-11-28 1,020.00 0 1,020.00
2014-10-31 272,000,000 0 3.090 2014-10-31 840.48 0 840.48
2014-09-30 272,000,000 0 3.000 2014-09-30 816.00 0 816.00
2014-08-31 272,000,000 0 2.820 2014-08-29 767.04 0 767.04
2014-07-31 272,000,000 0 2.770 2014-07-31 753.44 0 753.44
2014-06-30 272,000,000 0 2.910 2014-06-30 791.52 0 791.52
2014-05-31 272,000,000 0 2.960 2014-05-30 805.12 0 805.12
2014-04-30 272,000,000 0 2.730 2014-04-30 742.56 0 742.56
2014-03-31 272,000,000 0 2.800 2014-03-31 761.60 0 761.60
2014-02-28 272,000,000 0 2.850 2014-02-28 775.20 0 775.20
2014-01-31 272,000,000 0 2.850 2014-01-30 775.20 0 775.20
2013-12-31 272,000,000 0 2.810 2013-12-31 764.32 0 764.32
2013-11-30 272,000,000 0 2.800 2013-11-29 761.60 0 761.60
2013-10-31 272,000,000 0 2.820 2013-10-31 767.04 0 767.04
2013-09-30 272,000,000 0 2.710 2013-09-30 737.12 0 737.12
2013-08-31 272,000,000 0 2.000 2013-08-30 544.00 0 544.00
2013-07-31 272,000,000 0 1.820 2013-07-31 495.04 0 495.04
2013-06-30 272,000,000 0 1.300 2013-06-28 353.60 0 353.60
2013-05-31 272,000,000 0 1.400 2013-05-31 380.80 0 380.80
2013-05-16 272,000,000 2.050 2013-05-16 557.60 0 557.60

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top