Chongqing Iron & Steel Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01053  1997-10-17    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 538,127,200 0 0.860 2025-05-30 462.79 0 462.79
2025-04-30 538,127,200 0 0.800 2025-04-30 430.50 0 430.50
2025-03-31 538,127,200 0 0.850 2025-03-31 457.41 0 457.41
2025-02-28 538,127,200 0 0.890 2025-02-28 478.93 0 478.93
2025-01-31 538,127,200 0 0.880 2025-01-28 473.55 0 473.55
2024-12-31 538,127,200 0 0.890 2024-12-31 478.93 0 478.93
2024-11-30 538,127,200 0 0.950 2024-11-29 511.22 0 511.22
2024-10-31 538,127,200 0 1.190 2024-10-31 640.37 0 640.37
2024-09-30 538,127,200 0 0.820 2024-09-30 441.26 0 441.26
2024-08-31 538,127,200 0 0.610 2024-08-30 328.26 0 328.26
2024-07-31 538,127,200 0 0.610 2024-07-31 328.26 0 328.26
2024-06-30 538,127,200 0 0.600 2024-06-28 322.88 0 322.88
2024-05-31 538,127,200 0 0.650 2024-05-31 349.78 0 349.78
2024-04-30 538,127,200 0 0.610 2024-04-30 328.26 0 328.26
2024-03-31 538,127,200 0 0.610 2024-03-28 328.26 0 328.26
2024-02-29 538,127,200 0 0.710 2024-02-29 382.07 0 382.07
2024-01-31 538,127,200 0 0.670 2024-01-31 360.55 0 360.55
2023-12-31 538,127,200 0 0.730 2023-12-29 392.83 0 392.83
2023-11-30 538,127,200 0 0.740 2023-11-30 398.21 0 398.21
2023-10-31 538,127,200 0 0.800 2023-10-31 430.50 0 430.50
2023-09-30 538,127,200 0 0.820 2023-09-29 441.26 0 441.26
2023-08-31 538,127,200 0 0.860 2023-08-31 462.79 0 462.79
2023-07-31 538,127,200 0 0.870 2023-07-31 468.17 0 468.17
2023-06-30 538,127,200 0 0.790 2023-06-30 425.12 0 425.12
2023-05-31 538,127,200 0 0.790 2023-05-31 425.12 0 425.12
2023-04-30 538,127,200 0 0.890 2023-04-28 478.93 0 478.93
2023-03-31 538,127,200 0 0.830 2023-03-31 446.65 0 446.65
2023-02-28 538,127,200 0 0.880 2023-02-28 473.55 0 473.55
2023-01-31 538,127,200 0 0.920 2023-01-31 495.08 0 495.08
2022-12-31 538,127,200 0 0.840 2022-12-30 452.03 0 452.03
2022-11-30 538,127,200 0 0.820 2022-11-30 441.26 0 441.26
2022-10-31 538,127,200 0 0.610 2022-10-31 328.26 0 328.26
2022-09-30 538,127,200 0 0.680 2022-09-30 365.93 0 365.93
2022-08-31 538,127,200 0 0.860 2022-08-31 462.79 0 462.79
2022-07-31 538,127,200 0 0.960 2022-07-29 516.60 0 516.60
2022-06-30 538,127,200 0 1.100 2022-06-30 591.94 0 591.94
2022-05-31 538,127,200 0 1.170 2022-05-31 629.61 0 629.61
2022-04-30 538,127,200 0 1.140 2022-04-29 613.47 0 613.47
2022-03-31 538,127,200 0 1.200 2022-03-31 645.75 0 645.75
2022-02-28 538,127,200 0 1.310 2022-02-28 704.95 0 704.95
2022-01-31 538,127,200 0 1.230 2022-01-31 661.90 0 661.90
2021-12-31 538,127,200 0 1.280 2021-12-31 688.80 0 688.80
2021-11-30 538,127,200 0 1.260 2021-11-30 678.04 0 678.04
2021-10-31 538,127,200 0 1.560 2021-10-29 839.48 0 839.48
2021-09-30 538,127,200 0 1.820 2021-09-30 979.39 0 979.39
2021-08-31 538,127,200 0 1.960 2021-08-31 1,054.73 0 1,054.73
2021-07-31 538,127,200 0 2.000 2021-07-30 1,076.25 0 1,076.25
2021-06-30 538,127,200 0 2.040 2021-06-30 1,097.78 0 1,097.78
2021-05-31 538,127,200 0 2.340 2021-05-31 1,259.22 0 1,259.22
2021-04-30 538,127,200 0 1.910 2021-04-30 1,027.82 0 1,027.82
2021-03-31 538,127,200 0 1.080 2021-03-31 581.18 0 581.18
2021-02-28 538,127,200 0 1.090 2021-02-26 586.56 0 586.56
2021-01-31 538,127,200 0 0.760 2021-01-29 408.98 0 408.98
2020-12-31 538,127,200 0 0.790 2020-12-31 425.12 0 425.12
2020-11-30 538,127,200 0 0.840 2020-11-30 452.03 0 452.03
2020-10-31 538,127,200 0 0.700 2020-10-30 376.69 0 376.69
2020-09-30 538,127,200 0 0.720 2020-09-30 387.45 0 387.45
2020-08-31 538,127,200 0 0.810 2020-08-31 435.88 0 435.88
2020-07-31 538,127,200 0 0.810 2020-07-31 435.88 0 435.88
2020-06-30 538,127,200 0 0.700 2020-06-30 376.69 0 376.69
2020-05-31 538,127,200 0 0.670 2020-05-29 360.55 0 360.55
2020-04-30 538,127,200 0 0.750 2020-04-29 403.60 0 403.60
2020-03-31 538,127,200 0 0.720 2020-03-31 387.45 0 387.45
2020-02-29 538,127,200 0 0.820 2020-02-28 441.26 0 441.26
2020-01-31 538,127,200 0 0.850 2020-01-31 457.41 0 457.41
2019-12-31 538,127,200 0 1.030 2019-12-31 554.27 0 554.27
2019-11-30 538,127,200 0 0.840 2019-11-29 452.03 0 452.03
2019-10-31 538,127,200 0 0.900 2019-10-31 484.31 0 484.31
2019-09-30 538,127,200 0 0.970 2019-09-30 521.98 0 521.98
2019-08-31 538,127,200 0 0.950 2019-08-30 511.22 0 511.22
2019-07-31 538,127,200 0 1.030 2019-07-31 554.27 0 554.27
2019-06-30 538,127,200 0 1.140 2019-06-28 613.47 0 613.47
2019-05-31 538,127,200 0 1.080 2019-05-31 581.18 0 581.18
2019-04-30 538,127,200 0 1.270 2019-04-30 683.42 0 683.42
2019-03-31 538,127,200 0 1.350 2019-03-29 726.47 0 726.47
2019-02-28 538,127,200 0 1.350 2019-02-28 726.47 0 726.47
2019-01-31 538,127,200 0 1.290 2019-01-31 694.18 0 694.18
2018-12-31 538,127,200 0 1.150 2018-12-31 618.85 0 618.85
2018-11-30 538,127,200 0 1.160 2018-11-30 624.23 0 624.23
2018-10-31 538,127,200 0 1.120 2018-10-31 602.70 0 602.70
2018-09-30 538,127,200 0 1.200 2018-09-28 645.75 0 645.75
2018-08-31 538,127,200 0 1.200 2018-08-31 645.75 0 645.75
2018-07-31 538,127,200 0 1.350 2018-07-31 726.47 0 726.47
2018-06-30 538,127,200 0 1.250 2018-06-29 672.66 0 672.66
2018-05-31 538,127,200 0 1.400 2018-05-31 753.38 0 753.38
2018-04-30 538,127,200 0 1.420 2018-04-30 764.14 0 764.14
2018-03-31 538,127,200 0 1.510 2018-03-29 812.57 0 812.57
2018-02-28 538,127,200 0 1.540 2018-02-28 828.72 0 828.72
2018-01-31 538,127,200 0 1.620 2018-01-31 871.77 0 871.77
2017-12-31 538,127,200 0 1.960 2017-12-29 1,054.73 0 1,054.73
2017-11-30 538,127,200 0 1.600 2017-11-30 861.00 0 861.00
2017-10-31 538,127,200 0 1.670 2017-10-31 898.67 0 898.67
2017-09-30 538,127,200 0 1.540 2017-09-29 828.72 0 828.72
2017-08-31 538,127,200 0 1.570 2017-08-31 844.86 0 844.86
2017-07-31 538,127,200 0 1.200 2017-07-31 645.75 0 645.75
2017-06-30 538,127,200 0 1.150 2017-06-30 618.85 0 618.85
2017-05-31 538,127,200 0 1.120 2017-05-31 602.70 0 602.70
2017-04-30 538,127,200 0 1.240 2017-04-28 667.28 0 667.28
2017-03-31 538,127,200 0 2.030 2017-03-31 1,092.40 0 1,092.40
2017-02-28 538,127,200 0 2.230 2017-02-28 1,200.02 0 1,200.02
2017-01-31 538,127,200 0 2.030 2017-01-27 1,092.40 0 1,092.40
2016-12-31 538,127,200 0 2.260 2016-12-30 1,216.17 0 1,216.17
2016-11-30 538,127,200 0 2.470 2016-11-30 1,329.17 0 1,329.17
2016-10-31 538,127,200 0 2.480 2016-10-31 1,334.56 0 1,334.56
2016-09-30 538,127,200 0 2.320 2016-09-30 1,248.46 0 1,248.46
2016-08-31 538,127,200 0 2.160 2016-08-31 1,162.35 0 1,162.35
2016-07-31 538,127,200 0 1.630 2016-07-29 877.15 0 877.15
2016-06-30 538,127,200 0 1.680 2016-06-30 904.05 0 904.05
2016-05-31 538,127,200 0 1.090 2016-05-31 586.56 0 586.56
2016-04-30 538,127,200 0 1.310 2016-04-29 704.95 0 704.95
2016-03-31 538,127,200 0 1.040 2016-03-31 559.65 0 559.65
2016-02-29 538,127,200 0 0.910 2016-02-29 489.70 0 489.70
2016-01-31 538,127,200 0 0.970 2016-01-29 521.98 0 521.98
2015-12-31 538,127,200 0 1.200 2015-12-31 645.75 0 645.75
2015-11-30 538,127,200 0 1.240 2015-11-30 667.28 0 667.28
2015-10-31 538,127,200 0 1.250 2015-10-30 672.66 0 672.66
2015-09-30 538,127,200 0 1.140 2015-09-30 613.47 0 613.47
2015-08-31 538,127,200 0 1.470 2015-07-31 791.05 0 791.05
2015-07-31 538,127,200 0 1.470 2015-07-31 791.05 0 791.05
2015-06-30 538,127,200 0 2.150 2015-06-30 1,156.97 0 1,156.97
2015-05-31 538,127,200 0 2.340 2015-05-29 1,259.22 0 1,259.22
2015-04-30 538,127,200 0 2.380 2015-04-30 1,280.74 0 1,280.74
2015-03-31 538,127,200 0 1.830 2015-03-31 984.77 0 984.77
2015-02-28 538,127,200 0 1.560 2015-02-27 839.48 0 839.48
2015-01-31 538,127,200 0 1.560 2015-01-30 839.48 0 839.48
2014-12-31 538,127,200 0 1.710 2014-12-31 920.20 0 920.20
2014-11-30 538,127,200 0 1.840 2014-11-28 990.15 0 990.15
2014-10-31 538,127,200 0 1.690 2014-10-31 909.43 0 909.43
2014-09-30 538,127,200 0 1.770 2014-09-30 952.49 0 952.49
2014-08-31 538,127,200 0 1.730 2014-08-29 930.96 0 930.96
2014-07-31 538,127,200 0 1.730 2014-07-31 930.96 0 930.96
2014-06-30 538,127,200 0 1.360 2014-06-30 731.85 0 731.85
2014-05-31 538,127,200 0 1.100 2014-05-30 591.94 0 591.94
2014-04-30 538,127,200 0 1.110 2014-04-30 597.32 0 597.32
2014-03-31 538,127,200 0 1.020 2014-03-31 548.89 0 548.89
2014-02-28 538,127,200 0 1.100 2014-02-28 591.94 0 591.94
2014-01-31 538,127,200 0 1.100 2014-01-30 591.94 0 591.94
2013-12-31 538,127,200 0 1.220 2013-12-31 656.52 0 656.52
2013-11-30 538,127,200 0 1.210 2013-11-29 651.13 0 651.13
2013-10-31 538,127,200 0 1.100 2013-10-31 591.94 0 591.94
2013-09-30 538,127,200 0 1.110 2013-09-30 597.32 0 597.32
2013-08-31 538,127,200 0 1.070 2013-08-30 575.80 0 575.80
2013-07-31 538,127,200 0 1.050 2013-07-31 565.03 0 565.03
2013-06-30 538,127,200 0 1.050 2013-06-28 565.03 0 565.03
2013-05-31 538,127,200 0 1.120 2013-05-31 602.70 0 602.70
2013-04-30 538,127,200 0 1.120 2013-04-30 602.70 0 602.70
2013-03-31 538,127,200 0 1.210 2013-03-28 651.13 0 651.13
2013-02-28 538,127,200 0 1.370 2013-02-28 737.23 0 737.23
2013-01-31 538,127,200 0 1.440 2013-01-31 774.90 0 774.90
2012-12-31 538,127,200 0 1.440 2012-12-31 774.90 0 774.90
2012-11-30 538,127,200 0 1.290 2012-11-30 694.18 0 694.18
2012-10-31 538,127,200 0 1.210 2012-10-31 651.13 0 651.13
2012-09-30 538,127,200 0 0.940 2012-09-28 505.84 0 505.84
2012-08-31 538,127,200 0 0.930 2012-08-31 500.46 0 500.46
2012-07-31 538,127,200 0 0.940 2012-07-31 505.84 0 505.84
2012-06-30 538,127,200 0 1.040 2012-06-29 559.65 0 559.65
2012-05-31 538,127,200 0 1.240 2012-05-31 667.28 0 667.28
2012-04-30 538,127,200 0 1.380 2012-02-24 742.62 0 742.62
2012-03-31 538,127,200 0 1.380 2012-02-24 742.62 0 742.62
2012-02-29 538,127,200 0 1.380 2012-02-24 742.62 0 742.62
2012-01-31 538,127,200 0 1.210 2012-01-31 651.13 0 651.13
2011-12-31 538,127,200 0 1.100 2011-12-30 591.94 0 591.94
2011-11-30 538,127,200 0 1.220 2011-11-30 656.52 0 656.52
2011-10-31 538,127,200 0 1.350 2011-10-31 726.47 0 726.47
2011-09-30 538,127,200 0 1.130 2011-09-30 608.08 0 608.08
2011-08-31 538,127,200 0 1.370 2011-08-31 737.23 0 737.23
2011-07-31 538,127,200 0 1.680 2011-07-29 904.05 0 904.05
2011-06-30 538,127,200 0 1.730 2011-06-30 930.96 0 930.96
2011-05-31 538,127,200 0 1.880 2011-05-31 1,011.68 0 1,011.68
2011-04-30 538,127,200 0 2.050 2011-04-29 1,103.16 0 1,103.16
2011-03-31 538,127,200 0 1.940 2011-03-31 1,043.97 0 1,043.97
2011-02-28 538,127,200 0 2.010 2011-02-28 1,081.64 0 1,081.64
2011-01-31 538,127,200 0 2.080 2011-01-31 1,119.30 0 1,119.30
2010-12-31 538,127,200 0 2.020 2010-12-31 1,087.02 0 1,087.02
2010-11-30 538,127,200 0 2.020 2010-11-30 1,087.02 0 1,087.02
2010-10-31 538,127,200 0 2.180 2010-10-29 1,173.12 0 1,173.12
2010-09-30 538,127,200 0 2.120 2010-09-30 1,140.83 0 1,140.83
2010-08-31 538,127,200 0 1.840 2010-08-31 990.15 0 990.15
2010-07-31 538,127,200 0 2.190 2010-07-30 1,178.50 0 1,178.50
2010-06-30 538,127,200 0 1.880 2010-06-30 1,011.68 0 1,011.68
2010-05-31 538,127,200 0 1.870 2010-05-31 1,006.30 0 1,006.30
2010-04-30 538,127,200 0 2.290 2010-04-30 1,232.31 0 1,232.31
2010-03-31 538,127,200 0 2.430 2010-03-31 1,307.65 0 1,307.65
2010-02-28 538,127,200 0 2.450 2010-02-26 1,318.41 0 1,318.41
2010-01-31 538,127,200 0 2.440 2010-01-29 1,313.03 0 1,313.03
2009-12-31 538,127,200 0 2.910 2009-12-31 1,565.95 0 1,565.95
2009-11-30 538,127,200 0 2.980 2009-11-30 1,603.62 0 1,603.62
2009-10-31 538,127,200 0 2.900 2009-10-30 1,560.57 0 1,560.57
2009-09-30 538,127,200 0 2.980 2009-09-30 1,603.62 0 1,603.62
2009-08-31 538,127,200 0 2.870 2009-08-31 1,544.43 0 1,544.43
2009-07-31 538,127,200 0 3.920 2009-07-31 2,109.46 0 2,109.46
2009-06-30 538,127,200 0 3.010 2009-06-30 1,619.76 0 1,619.76
2009-05-31 538,127,200 0 3.040 2009-05-29 1,635.91 0 1,635.91
2009-04-30 538,127,200 0 2.330 2009-04-30 1,253.84 0 1,253.84
2009-03-31 538,127,200 0 1.980 2009-03-31 1,065.49 0 1,065.49
2009-02-28 538,127,200 0 1.690 2009-02-27 909.43 0 909.43
2009-01-31 538,127,200 0 2.050 2009-01-30 1,103.16 0 1,103.16
2008-12-31 538,127,200 0 1.970 2008-12-31 1,060.11 0 1,060.11
2008-11-30 538,127,200 0 1.610 2008-11-28 866.38 0 866.38
2008-10-31 538,127,200 0 1.010 2008-10-31 543.51 0 543.51
2008-09-30 538,127,200 0 1.480 2008-09-30 796.43 0 796.43
2008-08-31 538,127,200 0 2.380 2008-08-29 1,280.74 0 1,280.74
2008-07-31 538,127,200 0 3.160 2008-07-31 1,700.48 0 1,700.48
2008-06-30 538,127,200 0 2.930 2008-06-30 1,576.71 0 1,576.71
2008-05-31 538,127,200 0 3.750 2008-05-30 2,017.98 0 2,017.98
2008-04-30 538,127,200 0 3.190 2008-04-30 1,716.63 0 1,716.63
2008-03-31 538,127,200 0 2.700 2008-03-31 1,452.94 0 1,452.94
2008-01-31 538,127,200 0 2.720 2008-01-31 1,463.71 0 1,463.71
2007-12-31 538,127,200 0 3.930 2007-12-31 2,114.84 0 2,114.84
2007-11-30 538,127,200 0 3.940 2007-11-30 2,120.22 0 2,120.22
2007-10-31 538,127,200 0 4.750 2007-10-31 2,556.10 0 2,556.10
2007-09-30 538,127,200 0 5.170 2007-09-28 2,782.12 0 2,782.12
2007-08-31 538,127,200 0 4.790 2007-08-31 2,577.63 0 2,577.63
2007-07-31 538,127,200 0 4.100 2007-07-31 2,206.32 0 2,206.32
2007-06-30 538,127,200 0 3.880 2007-06-29 2,087.93 0 2,087.93
2007-05-31 538,127,200 0 3.620 2007-05-31 1,948.02 0 1,948.02
2007-04-30 538,127,200 0 2.870 2007-04-30 1,544.43 0 1,544.43
2007-03-31 538,127,200 0 2.450 2007-03-30 1,318.41 0 1,318.41
2007-02-28 538,127,200 0 2.890 2007-02-28 1,555.19 0 1,555.19
2007-01-31 538,127,200 0 2.820 2007-01-31 1,517.52 0 1,517.52
2006-12-31 538,127,200 0 1.940 2006-12-29 1,043.97 0 1,043.97
2006-08-09 538,127,200 124,183,200 1.750 2006-08-09 941.72 0 941.72
2004-12-31 413,944,000 0 3.250 2004-12-31 1,345.32 0 1,345.32
2003-12-31 413,944,000 4.125 2003-12-31 1,707.52 0 1,707.52

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top