Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80737 | 2012-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80737 % |
|---|---|
| 2025-07-04 | 43.79 |
| 2025-07-03 | 43.79 |
| 2025-07-02 | 43.79 |
| 2025-06-30 | 43.79 |
| 2025-06-27 | 43.79 |
| 2025-06-26 | 43.79 |
| 2025-06-25 | 43.79 |
| 2025-06-24 | 43.79 |
| 2025-06-23 | 43.79 |
| 2025-06-20 | 43.79 |
| 2025-06-19 | 43.79 |
| 2025-06-18 | 43.79 |
| 2025-06-17 | 43.79 |
| 2025-06-16 | 43.79 |
| 2025-06-13 | 41.10 |
| 2025-06-12 | 41.10 |
| 2025-06-11 | 40.20 |
| 2025-06-10 | 40.20 |
| 2025-06-09 | 39.30 |
| 2025-06-06 | 39.30 |
| 2025-06-05 | 39.30 |
| 2025-06-04 | 41.10 |
| 2025-06-03 | 41.10 |
| 2025-06-02 | 43.79 |
| 2025-05-30 | 44.69 |
| 2025-05-29 | 44.69 |
| 2025-05-28 | 44.69 |
| 2025-05-27 | 43.79 |
| 2025-05-26 | 43.79 |
| 2025-05-23 | 43.79 |
| 2025-05-22 | 43.66 |
| 2025-05-21 | 43.66 |
| 2025-05-20 | 42.80 |
| 2025-05-19 | 42.80 |
| 2025-05-16 | 42.80 |
| 2025-05-15 | 42.80 |
| 2025-05-14 | 42.80 |
| 2025-05-13 | 42.80 |
| 2025-05-12 | 42.80 |
| 2025-05-09 | 42.80 |
| 2025-05-08 | 41.94 |
| 2025-05-07 | 41.94 |
| 2025-05-06 | 41.94 |
| 2025-05-02 | 41.94 |
| 2025-04-30 | 41.94 |
| 2025-04-29 | 41.94 |
| 2025-04-28 | 41.94 |
| 2025-04-25 | 41.94 |
| 2025-04-24 | 41.94 |
| 2025-04-23 | 41.94 |
| 2025-04-22 | 41.08 |
| 2025-04-17 | 41.08 |
| 2025-04-16 | 41.08 |
| 2025-04-15 | 41.08 |
| 2025-04-14 | 40.22 |
| 2025-04-11 | 40.22 |
| 2025-04-10 | 40.22 |
| 2025-04-09 | 37.64 |
| 2025-04-08 | 37.64 |
| 2025-04-07 | 37.64 |
| 2025-04-03 | 48.82 |
| 2025-04-02 | 48.82 |
| 2025-04-01 | 48.82 |
| 2025-03-31 | 48.82 |
| 2025-03-28 | 48.82 |
| 2025-03-27 | 48.82 |
| 2025-03-26 | 46.24 |
| 2025-03-25 | 46.24 |
| 2025-03-24 | 46.24 |
| 2025-03-21 | 47.10 |
| 2025-03-20 | 54.84 |
| 2025-03-19 | 48.82 |
| 2025-03-18 | 47.96 |
| 2025-03-17 | 46.24 |
| 2025-03-14 | 46.24 |
| 2025-03-13 | 46.24 |
| 2025-03-12 | 46.24 |
| 2025-03-11 | 53.12 |
| 2025-03-10 | 56.56 |
| 2025-03-07 | 55.70 |
| 2025-03-06 | 55.70 |
| 2025-03-05 | 55.70 |
| 2025-03-04 | 55.70 |
| 2025-03-03 | 56.56 |
| 2025-02-28 | 48.82 |
| 2025-02-27 | 48.82 |
| 2025-02-26 | 48.82 |
| 2025-02-25 | 48.82 |
| 2025-02-24 | 48.82 |
| 2025-02-21 | 48.82 |
| 2025-02-20 | 48.82 |
| 2025-02-19 | 48.82 |
| 2025-02-18 | 48.82 |
| 2025-02-17 | 48.82 |
| 2025-02-14 | 48.82 |
| 2025-02-13 | 48.82 |
| 2025-02-12 | 48.82 |
| 2025-02-11 | 48.82 |
| 2025-02-10 | 48.82 |
| 2025-02-07 | 46.24 |
| 2025-02-06 | 46.24 |
| 2025-02-05 | 48.82 |
| 2025-02-04 | 48.82 |
| 2025-02-03 | 48.82 |
| 2025-01-28 | 48.82 |
| 2025-01-27 | 48.82 |
| 2025-01-24 | 48.82 |
| 2025-01-23 | 48.82 |
| 2025-01-22 | 48.82 |
| 2025-01-21 | 48.82 |
| 2025-01-20 | 48.82 |
| 2025-01-17 | 48.82 |
| 2025-01-16 | 48.82 |
| 2025-01-15 | 48.82 |
| 2025-01-14 | 48.82 |
| 2025-01-13 | 48.82 |
| 2025-01-10 | 48.82 |
| 2025-01-09 | 48.82 |
| 2025-01-08 | 48.82 |
| 2025-01-07 | 48.82 |
| 2025-01-06 | 48.82 |
| 2025-01-03 | 48.82 |
| 2025-01-02 | 47.10 |
| 2024-12-31 | 47.10 |
| 2024-12-30 | 47.10 |
| 2024-12-27 | 47.10 |
| 2024-12-24 | 47.10 |
| 2024-12-23 | 47.10 |
| 2024-12-20 | 47.10 |
| 2024-12-19 | 47.10 |
| 2024-12-18 | 47.10 |
| 2024-12-17 | 47.10 |
| 2024-12-16 | 47.10 |
| 2024-12-13 | 47.10 |
| 2024-12-12 | 47.10 |
| 2024-12-11 | 46.24 |
| 2024-12-10 | 46.24 |
| 2024-12-09 | 46.24 |
| 2024-12-06 | 46.24 |
| 2024-12-05 | 44.52 |
| 2024-12-04 | 44.52 |
| 2024-12-03 | 43.66 |
| 2024-12-02 | 46.24 |
| 2024-11-29 | 46.24 |
| 2024-11-28 | 46.24 |
| 2024-11-27 | 46.24 |
| 2024-11-26 | 46.24 |
| 2024-11-25 | 46.24 |
| 2024-11-22 | 46.24 |
| 2024-11-21 | 46.24 |
| 2024-11-20 | 46.24 |
| 2024-11-19 | 46.24 |
| 2024-11-18 | 50.54 |
| 2024-11-15 | 50.54 |
| 2024-11-14 | 50.54 |
| 2024-11-13 | 50.54 |
| 2024-11-12 | 57.42 |
| 2024-11-11 | 59.14 |
| 2024-11-08 | 50.54 |
| 2024-11-07 | 50.54 |
| 2024-11-06 | 50.54 |
| 2024-11-05 | 50.54 |
| 2024-11-04 | 50.54 |
| 2024-11-01 | 56.56 |
| 2024-10-31 | 56.56 |
| 2024-10-30 | 56.56 |
| 2024-10-29 | 56.56 |
| 2024-10-28 | 56.56 |
| 2024-10-25 | 56.56 |
| 2024-10-24 | 53.12 |
| 2024-10-23 | 53.12 |
| 2024-10-22 | 53.12 |
| 2024-10-21 | 53.12 |
| 2024-10-18 | 48.82 |
| 2024-10-17 | 46.24 |
| 2024-10-16 | 49.68 |
| 2024-10-15 | 49.68 |
| 2024-10-14 | 49.68 |
| 2024-10-10 | 49.68 |
| 2024-10-09 | 49.68 |
| 2024-10-08 | 50.54 |
| 2024-10-07 | 53.12 |
| 2024-10-04 | 56.56 |
| 2024-10-03 | 55.70 |
| 2024-10-02 | 55.70 |
| 2024-09-30 | 48.82 |
| 2024-09-27 | 45.38 |
| 2024-09-26 | 45.38 |
| 2024-09-25 | 42.80 |
| 2024-09-24 | 42.80 |
| 2024-09-23 | 42.80 |
| 2024-09-20 | 40.39 |
| 2024-09-19 | 40.39 |
| 2024-09-17 | 40.39 |
| 2024-09-16 | 40.39 |
| 2024-09-13 | 43.68 |
| 2024-09-12 | 43.68 |
| 2024-09-11 | 43.68 |
| 2024-09-10 | 43.68 |
| 2024-09-09 | 43.68 |
| 2024-09-05 | 43.68 |
| 2024-09-04 | 43.68 |
| 2024-09-03 | 43.68 |
| 2024-09-02 | 43.68 |
| 2024-08-30 | 47.78 |
| 2024-08-29 | 43.68 |
| 2024-08-28 | 38.75 |
| 2024-08-27 | 35.47 |
| 2024-08-26 | 30.54 |
| 2024-08-23 | 25.61 |
| 2024-08-22 | 25.61 |
| 2024-08-21 | 28.08 |
| 2024-08-20 | 28.08 |
| 2024-08-19 | 28.08 |
| 2024-08-16 | 25.61 |
| 2024-08-15 | 29.72 |
| 2024-08-14 | 29.72 |
| 2024-08-13 | 29.72 |
| 2024-08-12 | 29.72 |
| 2024-08-09 | 29.72 |
| 2024-08-08 | 29.72 |
| 2024-08-07 | 29.72 |
| 2024-08-06 | 32.18 |
| 2024-08-05 | 32.18 |
| 2024-08-02 | 33.00 |
| 2024-08-01 | 33.00 |
| 2024-07-31 | 33.82 |
| 2024-07-30 | 33.82 |
| 2024-07-29 | 33.00 |
| 2024-07-26 | 37.11 |
| 2024-07-25 | 37.93 |
| 2024-07-24 | 38.75 |
| 2024-07-23 | 38.75 |
| 2024-07-22 | 32.18 |
| 2024-07-19 | 32.18 |
| 2024-07-18 | 37.11 |
| 2024-07-17 | 37.11 |
| 2024-07-16 | 33.00 |
| 2024-07-15 | 32.18 |
| 2024-07-12 | 32.18 |
| 2024-07-11 | 32.18 |
| 2024-07-10 | 32.18 |
| 2024-07-09 | 32.18 |
| 2024-07-08 | 32.18 |
| 2024-07-05 | 30.54 |
| 2024-07-04 | 30.54 |
| 2024-07-03 | 30.54 |
| 2024-07-02 | 30.54 |
| 2024-06-28 | 30.54 |
| 2024-06-27 | 30.54 |
| 2024-06-26 | 33.00 |
| 2024-06-25 | 33.00 |
| 2024-06-24 | 33.00 |
| 2024-06-21 | 38.75 |
| 2024-06-20 | 38.75 |
| 2024-06-19 | 38.75 |
| 2024-06-18 | 33.00 |
| 2024-06-17 | 33.00 |
| 2024-06-14 | 33.00 |
| 2024-06-13 | 33.00 |
| 2024-06-12 | 33.00 |
| 2024-06-11 | 41.21 |
| 2024-06-07 | 41.21 |
| 2024-06-06 | 41.21 |
| 2024-06-05 | 33.00 |
| 2024-06-04 | 37.93 |
| 2024-06-03 | 37.93 |
| 2024-05-31 | 37.93 |
| 2024-05-30 | 37.93 |
| 2024-05-29 | 37.93 |
| 2024-05-28 | 37.93 |
| 2024-05-27 | 37.93 |
| 2024-05-24 | 38.34 |
| 2024-05-23 | 38.34 |
| 2024-05-22 | 38.30 |
| 2024-05-21 | 38.30 |
| 2024-05-20 | 38.30 |
| 2024-05-17 | 38.30 |
| 2024-05-16 | 38.30 |
| 2024-05-14 | 37.53 |
| 2024-05-13 | 34.46 |
| 2024-05-10 | 25.24 |
| 2024-05-09 | 18.32 |
| 2024-05-08 | 18.32 |
| 2024-05-07 | 18.32 |
| 2024-05-06 | 17.55 |
| 2024-05-03 | 16.02 |
| 2024-05-02 | 19.86 |
| 2024-04-30 | 19.86 |
| 2024-04-29 | 20.63 |
| 2024-04-26 | 19.09 |
| 2024-04-25 | 19.09 |
| 2024-04-24 | 19.09 |
| 2024-04-23 | 19.09 |
| 2024-04-22 | 19.09 |
| 2024-04-19 | 22.93 |
| 2024-04-18 | 22.93 |
| 2024-04-17 | 22.16 |
| 2024-04-16 | 22.16 |
| 2024-04-15 | 22.16 |
| 2024-04-12 | 22.16 |
| 2024-04-11 | 16.78 |
| 2024-04-10 | 16.02 |
| 2024-04-09 | 13.71 |
| 2024-04-08 | 13.71 |
| 2024-04-05 | 13.71 |
| 2024-04-03 | 12.94 |
| 2024-04-02 | 19.09 |
| 2024-03-28 | 19.86 |
| 2024-03-27 | 19.86 |
| 2024-03-26 | 19.86 |
| 2024-03-25 | 19.86 |
| 2024-03-22 | 19.86 |
| 2024-03-21 | 19.86 |
| 2024-03-20 | 17.55 |
| 2024-03-19 | 9.10 |
| 2024-03-18 | 9.10 |
| 2024-03-15 | 9.10 |
| 2024-03-14 | 9.10 |
| 2024-03-13 | 9.10 |
| 2024-03-12 | 9.10 |
| 2024-03-11 | 9.10 |
| 2024-03-08 | 15.25 |
| 2024-03-07 | 15.25 |
| 2024-03-06 | 15.25 |
| 2024-03-05 | 15.25 |
| 2024-03-04 | 15.25 |
| 2024-03-01 | 15.25 |
| 2024-02-29 | 15.25 |
| 2024-02-28 | 15.25 |
| 2024-02-27 | -4.73 |
| 2024-02-26 | -4.73 |
| 2024-02-23 | -4.73 |
| 2024-02-22 | -4.73 |
| 2024-02-21 | -4.73 |
| 2024-02-20 | -6.27 |
| 2024-02-19 | -6.27 |
| 2024-02-16 | -7.80 |
| 2024-02-15 | -7.80 |
| 2024-02-14 | -7.80 |
| 2024-02-09 | -7.80 |
| 2024-02-08 | -7.80 |
| 2024-02-07 | -7.80 |
| 2024-02-06 | -7.80 |
| 2024-02-05 | -7.80 |
| 2024-02-02 | -7.80 |
| 2024-02-01 | -7.80 |
| 2024-01-31 | -7.80 |
| 2024-01-30 | -7.80 |
| 2024-01-29 | -7.80 |
| 2024-01-26 | -7.80 |
| 2024-01-25 | -7.80 |
| 2024-01-24 | -7.80 |
| 2024-01-23 | -7.80 |
| 2024-01-22 | -7.80 |
| 2024-01-19 | -7.80 |
| 2024-01-18 | -7.80 |
| 2024-01-17 | -7.80 |
| 2024-01-16 | -0.12 |
| 2024-01-15 | -0.12 |
| 2024-01-12 | -0.12 |
| 2024-01-11 | -0.12 |
| 2024-01-10 | -0.12 |
| 2024-01-09 | -0.12 |
| 2024-01-08 | -0.12 |
| 2024-01-05 | -0.12 |
| 2024-01-04 | -0.12 |
| 2024-01-03 | -0.12 |
| 2024-01-02 | -6.27 |
| 2023-12-29 | -6.27 |
| 2023-12-28 | -6.27 |
| 2023-12-27 | -6.27 |
| 2023-12-22 | -6.27 |
| 2023-12-21 | -6.27 |
| 2023-12-20 | -6.27 |
| 2023-12-19 | -6.27 |
| 2023-12-18 | -6.27 |
| 2023-12-15 | -6.27 |
| 2023-12-14 | -6.27 |
| 2023-12-13 | -6.27 |
| 2023-12-12 | -6.27 |
| 2023-12-11 | -6.27 |
| 2023-12-08 | -6.27 |
| 2023-12-07 | -6.27 |
| 2023-12-06 | -6.27 |
| 2023-12-05 | -6.27 |
| 2023-12-04 | -0.12 |
| 2023-12-01 | -0.12 |
| 2023-11-30 | -0.12 |
| 2023-11-29 | -0.12 |
| 2023-11-28 | -0.12 |
| 2023-11-27 | -0.12 |
| 2023-11-24 | -0.12 |
| 2023-11-23 | -0.12 |
| 2023-11-22 | -0.12 |
| 2023-11-21 | -0.12 |
| 2023-11-20 | -0.12 |
| 2023-11-17 | -0.12 |
| 2023-11-16 | -0.12 |
| 2023-11-15 | -0.12 |
| 2023-11-14 | 4.49 |
| 2023-11-13 | 4.49 |
| 2023-11-10 | -0.12 |
| 2023-11-09 | -3.96 |
| 2023-11-08 | -3.96 |
| 2023-11-07 | -3.96 |
| 2023-11-06 | -3.96 |
| 2023-11-03 | -3.96 |
| 2023-11-02 | -3.96 |
| 2023-11-01 | -3.96 |
| 2023-10-31 | -3.96 |
| 2023-10-30 | -3.96 |
| 2023-10-27 | -3.96 |
| 2023-10-26 | -2.42 |
| 2023-10-25 | -2.42 |
| 2023-10-24 | -3.19 |
| 2023-10-20 | -3.19 |
| 2023-10-19 | -3.19 |
| 2023-10-18 | -3.19 |
| 2023-10-17 | -1.66 |
| 2023-10-16 | -1.66 |
| 2023-10-13 | -1.66 |
| 2023-10-12 | -1.66 |
| 2023-10-11 | -2.42 |
| 2023-10-10 | -3.19 |
| 2023-10-09 | -3.19 |
| 2023-10-06 | -3.19 |
| 2023-10-05 | -2.42 |
| 2023-10-04 | -2.42 |
| 2023-10-03 | -2.42 |
| 2023-09-29 | -2.42 |
| 2023-09-28 | -4.73 |
| 2023-09-27 | -4.73 |
| 2023-09-26 | -1.66 |
| 2023-09-25 | 7.56 |
| 2023-09-22 | 7.56 |
| 2023-09-21 | 7.56 |
| 2023-09-20 | 7.14 |
| 2023-09-19 | 7.14 |
| 2023-09-18 | 7.14 |
| 2023-09-15 | 7.14 |
| 2023-09-14 | 7.14 |
| 2023-09-13 | 7.14 |
| 2023-09-12 | 7.14 |
| 2023-09-11 | 7.14 |
| 2023-09-07 | 7.14 |
| 2023-09-06 | 7.14 |
| 2023-09-05 | 7.14 |
| 2023-09-04 | 7.14 |
| 2023-08-31 | 7.14 |
| 2023-08-30 | 7.14 |
| 2023-08-29 | 7.14 |
| 2023-08-28 | 7.14 |
| 2023-08-25 | 7.14 |
| 2023-08-24 | 7.14 |
| 2023-08-23 | 12.31 |
| 2023-08-22 | 12.31 |
| 2023-08-21 | 12.31 |
| 2023-08-18 | 12.31 |
| 2023-08-17 | 12.31 |
| 2023-08-16 | 12.31 |
| 2023-08-15 | 12.31 |
| 2023-08-14 | 12.31 |
| 2023-08-11 | 12.31 |
| 2023-08-10 | 12.31 |
| 2023-08-09 | 12.31 |
| 2023-08-08 | 12.31 |
| 2023-08-07 | 12.31 |
| 2023-08-04 | 12.31 |
| 2023-08-03 | 12.31 |
| 2023-08-02 | 12.31 |
| 2023-08-01 | 12.31 |
| 2023-07-31 | 12.31 |
| 2023-07-28 | 16.75 |
| 2023-07-27 | 27.09 |
| 2023-07-26 | 16.75 |
| 2023-07-25 | 16.75 |
| 2023-07-24 | 16.75 |
| 2023-07-21 | 16.75 |
| 2023-07-20 | 16.75 |
| 2023-07-19 | 16.75 |
| 2023-07-18 | 16.75 |
| 2023-07-14 | 14.53 |
| 2023-07-13 | 14.53 |
| 2023-07-12 | 14.53 |
| 2023-07-11 | 14.53 |
| 2023-07-10 | 14.53 |
| 2023-07-07 | 14.53 |
| 2023-07-06 | 13.79 |
| 2023-07-05 | 13.79 |
| 2023-07-04 | 13.05 |
| 2023-07-03 | 16.75 |
| 2023-06-30 | 16.75 |
| 2023-06-29 | 16.75 |
| 2023-06-28 | 16.75 |
| 2023-06-27 | 16.75 |
| 2023-06-26 | 16.75 |
| 2023-06-23 | 16.75 |
| 2023-06-21 | 16.75 |
| 2023-06-20 | 16.75 |
| 2023-06-19 | 16.75 |
| 2023-06-16 | 16.01 |
| 2023-06-15 | 16.01 |
| 2023-06-14 | 16.01 |
| 2023-06-13 | 24.14 |
| 2023-06-12 | 24.14 |
| 2023-06-09 | 24.14 |
| 2023-06-08 | 20.44 |
| 2023-06-07 | 20.44 |
| 2023-06-06 | 15.27 |
| 2023-06-05 | 15.27 |
| 2023-06-02 | 15.27 |
| 2023-06-01 | 15.27 |
| 2023-05-31 | 15.27 |
| 2023-05-30 | 24.88 |
| 2023-05-29 | 24.88 |
| 2023-05-25 | 24.88 |
| 2023-05-24 | 24.88 |
| 2023-05-23 | 24.73 |
| 2023-05-22 | 24.69 |
| 2023-05-19 | 24.69 |
| 2023-05-18 | 24.69 |
| 2023-05-17 | 24.69 |
| 2023-05-16 | 24.69 |
| 2023-05-15 | 24.69 |
| 2023-05-12 | 24.69 |
| 2023-05-11 | 24.69 |
| 2023-05-10 | 24.69 |
| 2023-05-09 | 24.69 |
| 2023-05-08 | 23.24 |
| 2023-05-05 | 30.49 |
| 2023-05-04 | 30.49 |
| 2023-05-03 | 30.49 |
| 2023-05-02 | 30.49 |
| 2023-04-28 | 30.49 |
| 2023-04-27 | 30.49 |
| 2023-04-26 | 30.49 |
| 2023-04-25 | 30.49 |
| 2023-04-24 | 30.49 |
| 2023-04-21 | 26.87 |
| 2023-04-20 | 26.87 |
| 2023-04-19 | 26.87 |
| 2023-04-18 | 26.87 |
| 2023-04-17 | 26.87 |
| 2023-04-14 | 26.87 |
| 2023-04-13 | 26.87 |
| 2023-04-12 | 26.87 |
| 2023-04-11 | 26.87 |
| 2023-04-06 | 27.59 |
| 2023-04-04 | 27.59 |
| 2023-04-03 | 27.59 |
| 2023-03-31 | 27.59 |
| 2023-03-30 | 27.59 |
| 2023-03-29 | 27.59 |
| 2023-03-28 | 13.09 |
| 2023-03-27 | 13.09 |
| 2023-03-24 | 13.09 |
| 2023-03-23 | 13.09 |
| 2023-03-22 | 13.09 |
| 2023-03-21 | 13.09 |
| 2023-03-20 | 13.09 |
| 2023-03-17 | 13.09 |
| 2023-03-16 | 10.19 |
| 2023-03-15 | 19.62 |
| 2023-03-14 | 19.62 |
| 2023-03-13 | 30.49 |
| 2023-03-10 | 30.49 |
| 2023-03-09 | 31.94 |
| 2023-03-08 | 31.94 |
| 2023-03-07 | 30.49 |
| 2023-03-06 | 32.67 |
| 2023-03-03 | 30.49 |
| 2023-03-02 | 29.77 |
| 2023-03-01 | 29.04 |
| 2023-02-28 | 27.59 |
| 2023-02-27 | 27.59 |
| 2023-02-24 | 27.59 |
| 2023-02-23 | 27.59 |
| 2023-02-22 | 27.59 |
| 2023-02-21 | 26.14 |
| 2023-02-20 | 26.14 |
| 2023-02-17 | 24.69 |
| 2023-02-16 | 24.69 |
| 2023-02-15 | 24.69 |
| 2023-02-14 | 32.67 |
| 2023-02-13 | 32.67 |
| 2023-02-10 | 32.67 |
| 2023-02-09 | 32.67 |
| 2023-02-08 | 32.67 |
| 2023-02-07 | 32.67 |
| 2023-02-06 | 32.67 |
| 2023-02-03 | 31.94 |
| 2023-02-02 | 31.94 |
| 2023-02-01 | 31.22 |
| 2023-01-31 | 31.22 |
| 2023-01-30 | 41.37 |
| 2023-01-27 | 41.37 |
| 2023-01-26 | 41.37 |
| 2023-01-20 | 30.49 |
| 2023-01-19 | 30.49 |
| 2023-01-18 | 30.49 |
| 2023-01-17 | 30.49 |
| 2023-01-16 | 30.49 |
| 2023-01-13 | 30.49 |
| 2023-01-12 | 30.49 |
| 2023-01-11 | 30.49 |
| 2023-01-10 | 29.77 |
| 2023-01-09 | 29.04 |
| 2023-01-06 | 29.04 |
| 2023-01-05 | 29.04 |
| 2023-01-04 | 29.04 |
| 2023-01-03 | 29.04 |
| 2022-12-30 | 29.04 |
| 2022-12-29 | 29.04 |
| 2022-12-28 | 30.49 |
| 2022-12-23 | 29.77 |
| 2022-12-22 | 29.77 |
| 2022-12-21 | 29.77 |
| 2022-12-20 | 29.77 |
| 2022-12-19 | 29.77 |
| 2022-12-16 | 29.77 |
| 2022-12-15 | 29.77 |
| 2022-12-14 | 29.77 |
| 2022-12-13 | 29.77 |
| 2022-12-12 | 29.04 |
| 2022-12-09 | 29.04 |
| 2022-12-08 | 23.97 |
| 2022-12-07 | 19.62 |
| 2022-12-06 | 16.72 |
| 2022-12-05 | 15.99 |
| 2022-12-02 | 15.99 |
| 2022-12-01 | 15.99 |
| 2022-11-30 | 15.99 |
| 2022-11-29 | 15.99 |
| 2022-11-28 | 15.99 |
| 2022-11-25 | 15.99 |
| 2022-11-24 | 15.99 |
| 2022-11-23 | 15.99 |
| 2022-11-22 | 15.99 |
| 2022-11-21 | 15.99 |
| 2022-11-18 | 15.99 |
| 2022-11-17 | 15.99 |
| 2022-11-16 | 15.99 |
| 2022-11-15 | 15.99 |
| 2022-11-14 | 15.99 |
| 2022-11-11 | 3.67 |
| 2022-11-10 | 3.67 |
| 2022-11-09 | 3.67 |
| 2022-11-08 | 3.67 |
| 2022-11-07 | 3.67 |
| 2022-11-04 | 3.67 |
| 2022-11-03 | 3.67 |
| 2022-11-02 | 3.67 |
| 2022-11-01 | 3.67 |
| 2022-10-31 | 3.67 |
| 2022-10-28 | 3.67 |
| 2022-10-27 | 4.39 |
| 2022-10-26 | 4.39 |
| 2022-10-25 | 5.84 |
| 2022-10-24 | 6.57 |
| 2022-10-21 | 4.39 |
| 2022-10-20 | 4.39 |
| 2022-10-19 | 4.39 |
| 2022-10-18 | 4.39 |
| 2022-10-17 | 4.39 |
| 2022-10-14 | 4.39 |
| 2022-10-13 | 3.67 |
| 2022-10-12 | 4.39 |
| 2022-10-11 | 4.39 |
| 2022-10-10 | 4.39 |
| 2022-10-07 | 4.39 |
| 2022-10-06 | 4.39 |
| 2022-10-05 | -1.41 |
| 2022-10-03 | 0.04 |
| 2022-09-30 | 0.04 |
| 2022-09-29 | -1.41 |
| 2022-09-28 | 0.77 |
| 2022-09-27 | 2.94 |
| 2022-09-26 | 13.82 |
| 2022-09-23 | 13.82 |
| 2022-09-22 | 11.64 |
| 2022-09-21 | 21.79 |
| 2022-09-20 | 30.49 |
| 2022-09-19 | 30.49 |
| 2022-09-16 | 30.49 |
| 2022-09-15 | 33.39 |
| 2022-09-14 | 36.29 |
| 2022-09-13 | 36.29 |
| 2022-09-09 | 36.29 |
| 2022-09-08 | 36.29 |
| 2022-09-07 | 36.29 |
| 2022-09-06 | 37.74 |
| 2022-09-05 | 37.74 |
| 2022-09-02 | 37.74 |
| 2022-09-01 | 37.74 |
| 2022-08-31 | 36.47 |
| 2022-08-30 | 36.47 |
| 2022-08-29 | 36.47 |
| 2022-08-26 | 36.47 |
| 2022-08-25 | 35.06 |
| 2022-08-24 | 34.36 |
| 2022-08-23 | 34.36 |
| 2022-08-22 | 39.29 |
| 2022-08-19 | 37.88 |
| 2022-08-18 | 37.88 |
| 2022-08-17 | 35.77 |
| 2022-08-16 | 35.77 |
| 2022-08-15 | 35.06 |
| 2022-08-12 | 39.29 |
| 2022-08-11 | 35.77 |
| 2022-08-10 | 40.69 |
| 2022-08-09 | 41.40 |
| 2022-08-08 | 41.40 |
| 2022-08-05 | 41.40 |
| 2022-08-04 | 41.40 |
| 2022-08-03 | 41.40 |
| 2022-08-02 | 40.69 |
| 2022-08-01 | 44.21 |
| 2022-07-29 | 44.21 |
| 2022-07-28 | 42.10 |
| 2022-07-27 | 40.69 |
| 2022-07-26 | 51.24 |
| 2022-07-25 | 51.24 |
| 2022-07-22 | 43.51 |
| 2022-07-21 | 43.51 |
| 2022-07-20 | 47.02 |
| 2022-07-19 | 47.02 |
| 2022-07-18 | 47.02 |
| 2022-07-15 | 45.62 |
| 2022-07-14 | 45.62 |
| 2022-07-13 | 49.13 |
| 2022-07-12 | 56.17 |
| 2022-07-11 | 46.32 |
| 2022-07-08 | 46.32 |
| 2022-07-07 | 47.73 |
| 2022-07-06 | 47.73 |
| 2022-07-05 | 46.32 |
| 2022-07-04 | 45.62 |
| 2022-06-30 | 47.73 |
| 2022-06-29 | 47.73 |
| 2022-06-28 | 45.62 |
| 2022-06-27 | 44.91 |
| 2022-06-24 | 44.91 |
| 2022-06-23 | 44.91 |
| 2022-06-22 | 44.91 |
| 2022-06-21 | 44.91 |
| 2022-06-20 | 44.91 |
| 2022-06-17 | 45.62 |
| 2022-06-16 | 45.62 |
| 2022-06-15 | 45.62 |
| 2022-06-14 | 45.62 |
| 2022-06-13 | 45.62 |
| 2022-06-10 | 45.62 |
| 2022-06-09 | 45.62 |
| 2022-06-08 | 45.62 |
| 2022-06-07 | 45.62 |
| 2022-06-06 | 45.62 |
| 2022-06-02 | 45.62 |
| 2022-06-01 | 45.62 |
| 2022-05-31 | 45.62 |
| 2022-05-30 | 45.62 |
| 2022-05-27 | 47.02 |
| 2022-05-26 | 46.32 |
| 2022-05-25 | 46.32 |
| 2022-05-24 | 44.91 |
| 2022-05-23 | 47.73 |
| 2022-05-20 | 50.54 |
| 2022-05-19 | 50.54 |
| 2022-05-18 | 50.54 |
| 2022-05-17 | 50.54 |
| 2022-05-16 | 54.76 |
| 2022-05-13 | 54.76 |
| 2022-05-12 | 54.76 |
| 2022-05-11 | 54.76 |
| 2022-05-10 | 54.76 |
| 2022-05-06 | 54.76 |
| 2022-05-05 | 54.76 |
| 2022-05-04 | 54.76 |
| 2022-05-03 | 54.45 |
| 2022-04-29 | 54.45 |
| 2022-04-28 | 54.45 |
| 2022-04-27 | 54.45 |
| 2022-04-26 | 54.45 |
| 2022-04-25 | 54.45 |
| 2022-04-22 | 54.45 |
| 2022-04-21 | 54.45 |
| 2022-04-20 | 54.45 |
| 2022-04-19 | 54.45 |
| 2022-04-14 | 54.45 |
| 2022-04-13 | 54.45 |
| 2022-04-12 | 53.10 |
| 2022-04-11 | 54.45 |
| 2022-04-08 | 54.45 |
| 2022-04-07 | 54.45 |
| 2022-04-06 | 54.45 |
| 2022-04-04 | 54.45 |
| 2022-04-01 | 54.45 |
| 2022-03-31 | 54.45 |
| 2022-03-30 | 54.45 |
| 2022-03-29 | 54.45 |
| 2022-03-28 | 54.45 |
| 2022-03-25 | 55.79 |
| 2022-03-24 | 57.80 |
| 2022-03-23 | 57.80 |
| 2022-03-22 | 57.80 |
| 2022-03-21 | 55.12 |
| 2022-03-18 | 55.12 |
| 2022-03-17 | 54.45 |
| 2022-03-16 | 54.45 |
| 2022-03-15 | 55.12 |
| 2022-03-14 | 55.12 |
| 2022-03-11 | 55.12 |
| 2022-03-10 | 55.12 |
| 2022-03-09 | 55.12 |
| 2022-03-08 | 55.12 |
| 2022-03-07 | 55.12 |
| 2022-03-04 | 57.80 |
| 2022-03-03 | 57.80 |
| 2022-03-02 | 57.80 |
| 2022-03-01 | 57.80 |
| 2022-02-28 | 59.82 |
| 2022-02-25 | 59.82 |
| 2022-02-24 | 59.82 |
| 2022-02-23 | 59.82 |
| 2022-02-22 | 57.13 |
| 2022-02-21 | 57.13 |
| 2022-02-18 | 57.13 |
| 2022-02-17 | 57.13 |
| 2022-02-16 | 57.13 |
| 2022-02-15 | 58.47 |
| 2022-02-14 | 58.47 |
| 2022-02-11 | 58.47 |
| 2022-02-10 | 57.80 |
| 2022-02-09 | 57.80 |
| 2022-02-08 | 54.45 |
| 2022-02-07 | 54.45 |
| 2022-02-04 | 54.45 |
| 2022-01-31 | 54.45 |
| 2022-01-28 | 54.45 |
| 2022-01-27 | 54.45 |
| 2022-01-26 | 53.77 |
| 2022-01-25 | 54.45 |
| 2022-01-24 | 54.45 |
| 2022-01-21 | 56.46 |
| 2022-01-20 | 56.46 |
| 2022-01-19 | 56.46 |
| 2022-01-18 | 56.46 |
| 2022-01-17 | 56.46 |
| 2022-01-14 | 51.76 |
| 2022-01-13 | 51.76 |
| 2022-01-12 | 51.76 |
| 2022-01-11 | 51.76 |
| 2022-01-10 | 51.76 |
| 2022-01-07 | 51.76 |
| 2022-01-06 | 51.76 |
| 2022-01-05 | 51.76 |
| 2022-01-04 | 48.40 |
| 2022-01-03 | 49.74 |
| 2021-12-31 | 49.74 |
| 2021-12-30 | 49.74 |
| 2021-12-29 | 49.74 |
| 2021-12-28 | 51.09 |
| 2021-12-24 | 56.46 |
| 2021-12-23 | 56.46 |
| 2021-12-22 | 57.80 |
| 2021-12-21 | 57.80 |
| 2021-12-20 | 57.80 |
| 2021-12-17 | 51.76 |
| 2021-12-16 | 57.80 |
| 2021-12-15 | 57.80 |
| 2021-12-14 | 57.80 |
| 2021-12-13 | 57.80 |
| 2021-12-10 | 57.80 |
| 2021-12-09 | 57.80 |
| 2021-12-08 | 57.80 |
| 2021-12-07 | 57.80 |
| 2021-12-06 | 57.80 |
| 2021-12-03 | 57.80 |
| 2021-12-02 | 57.80 |
| 2021-12-01 | 57.80 |
| 2021-11-30 | 57.80 |
| 2021-11-29 | 57.80 |
| 2021-11-26 | 57.80 |
| 2021-11-25 | 57.80 |
| 2021-11-24 | 57.80 |
| 2021-11-23 | 57.80 |
| 2021-11-22 | 57.13 |
| 2021-11-19 | 57.80 |
| 2021-11-18 | 57.80 |
| 2021-11-17 | 57.80 |
| 2021-11-16 | 57.80 |
| 2021-11-15 | 57.80 |
| 2021-11-12 | 57.80 |
| 2021-11-11 | 57.80 |
| 2021-11-10 | 57.80 |
| 2021-11-09 | 57.80 |
| 2021-11-08 | 57.80 |
| 2021-11-05 | 57.80 |
| 2021-11-04 | 57.80 |
| 2021-11-03 | 57.80 |
| 2021-11-02 | 57.80 |
| 2021-11-01 | 57.80 |
| 2021-10-29 | 57.80 |
| 2021-10-28 | 58.47 |
| 2021-10-27 | 58.47 |
| 2021-10-26 | 58.47 |
| 2021-10-25 | 58.47 |
| 2021-10-22 | 58.47 |
| 2021-10-21 | 58.47 |
| 2021-10-20 | 57.80 |
| 2021-10-19 | 59.82 |
| 2021-10-18 | 59.82 |
| 2021-10-15 | 59.82 |
| 2021-10-12 | 59.82 |
| 2021-10-11 | 59.82 |
| 2021-10-08 | 57.80 |
| 2021-10-07 | 59.82 |
| 2021-10-06 | 61.83 |
| 2021-10-05 | 61.83 |
| 2021-10-04 | 62.50 |
| 2021-09-30 | 57.80 |
| 2021-09-29 | 57.80 |
| 2021-09-28 | 57.80 |
| 2021-09-27 | 57.80 |
| 2021-09-24 | 57.80 |
| 2021-09-23 | 57.80 |
| 2021-09-21 | 57.80 |
| 2021-09-20 | 57.80 |
| 2021-09-17 | 59.15 |
| 2021-09-16 | 61.16 |
| 2021-09-15 | 66.53 |
| 2021-09-14 | 66.53 |
| 2021-09-13 | 66.53 |
| 2021-09-10 | 68.55 |
| 2021-09-09 | 67.20 |
| 2021-09-08 | 67.20 |
| 2021-09-07 | 63.17 |
| 2021-09-06 | 67.20 |
| 2021-09-03 | 67.20 |
| 2021-09-02 | 67.20 |
| 2021-09-01 | 60.96 |
| 2021-08-31 | 60.96 |
| 2021-08-30 | 60.96 |
| 2021-08-27 | 60.96 |
| 2021-08-26 | 60.96 |
| 2021-08-25 | 60.96 |
| 2021-08-24 | 60.96 |
| 2021-08-23 | 60.96 |
| 2021-08-20 | 57.08 |
| 2021-08-19 | 57.08 |
| 2021-08-18 | 57.08 |
| 2021-08-17 | 57.08 |
| 2021-08-16 | 57.08 |
| 2021-08-13 | 58.37 |
| 2021-08-12 | 62.90 |
| 2021-08-11 | 62.25 |
| 2021-08-10 | 55.79 |
| 2021-08-09 | 57.08 |
| 2021-08-06 | 57.08 |
| 2021-08-05 | 58.37 |
| 2021-08-04 | 55.79 |
| 2021-08-03 | 57.08 |
| 2021-08-02 | 60.31 |
| 2021-07-30 | 60.31 |
| 2021-07-29 | 60.31 |
| 2021-07-28 | 58.37 |
| 2021-07-27 | 55.14 |
| 2021-07-26 | 60.31 |
| 2021-07-23 | 62.90 |
| 2021-07-22 | 63.54 |
| 2021-07-21 | 57.73 |
| 2021-07-20 | 58.37 |
| 2021-07-19 | 58.37 |
| 2021-07-16 | 58.37 |
| 2021-07-15 | 58.37 |
| 2021-07-14 | 57.73 |
| 2021-07-13 | 59.67 |
| 2021-07-12 | 59.67 |
| 2021-07-09 | 57.73 |
| 2021-07-08 | 59.02 |
| 2021-07-07 | 59.02 |
| 2021-07-06 | 59.02 |
| 2021-07-05 | 59.02 |
| 2021-07-02 | 60.31 |
| 2021-06-30 | 60.31 |
| 2021-06-29 | 60.31 |
| 2021-06-28 | 60.96 |
| 2021-06-25 | 56.43 |
| 2021-06-24 | 62.25 |
| 2021-06-23 | 62.25 |
| 2021-06-22 | 62.25 |
| 2021-06-21 | 61.61 |
| 2021-06-18 | 62.90 |
| 2021-06-17 | 61.61 |
| 2021-06-16 | 61.61 |
| 2021-06-15 | 61.61 |
| 2021-06-11 | 61.61 |
| 2021-06-10 | 61.61 |
| 2021-06-09 | 61.61 |
| 2021-06-08 | 60.31 |
| 2021-06-07 | 60.31 |
| 2021-06-04 | 60.31 |
| 2021-06-03 | 59.02 |
| 2021-06-02 | 60.31 |
| 2021-06-01 | 61.61 |
| 2021-05-31 | 61.61 |
| 2021-05-28 | 60.31 |
| 2021-05-27 | 57.08 |
| 2021-05-26 | 61.61 |
| 2021-05-25 | 61.61 |
| 2021-05-24 | 62.25 |
| 2021-05-21 | 60.31 |
| 2021-05-20 | 60.31 |
| 2021-05-18 | 60.31 |
| 2021-05-17 | 60.96 |
| 2021-05-14 | 61.61 |
| 2021-05-13 | 66.78 |
| 2021-05-12 | 66.13 |
| 2021-05-11 | 66.13 |
| 2021-05-10 | 66.13 |
| 2021-05-07 | 66.78 |
| 2021-05-06 | 66.78 |
| 2021-05-05 | 64.84 |
| 2021-05-04 | 67.42 |
| 2021-05-03 | 59.60 |
| 2021-04-30 | 61.47 |
| 2021-04-29 | 60.85 |
| 2021-04-28 | 59.60 |
| 2021-04-27 | 60.85 |
| 2021-04-26 | 57.11 |
| 2021-04-23 | 59.60 |
| 2021-04-22 | 62.09 |
| 2021-04-21 | 60.85 |
| 2021-04-20 | 61.47 |
| 2021-04-19 | 61.47 |
| 2021-04-16 | 60.85 |
| 2021-04-15 | 57.11 |
| 2021-04-14 | 57.11 |
| 2021-04-13 | 58.35 |
| 2021-04-12 | 58.98 |
| 2021-04-09 | 58.98 |
| 2021-04-08 | 58.35 |
| 2021-04-07 | 60.85 |
| 2021-04-01 | 61.47 |
| 2021-03-31 | 61.47 |
| 2021-03-30 | 59.60 |
| 2021-03-29 | 60.22 |
| 2021-03-26 | 59.60 |
| 2021-03-25 | 61.47 |
| 2021-03-24 | 58.98 |
| 2021-03-23 | 71.45 |
| 2021-03-22 | 73.94 |
| 2021-03-19 | 74.56 |
| 2021-03-18 | 74.56 |
| 2021-03-17 | 80.80 |
| 2021-03-16 | 82.05 |
| 2021-03-15 | 87.03 |
| 2021-03-12 | 85.16 |
| 2021-03-11 | 82.67 |
| 2021-03-10 | 73.32 |
| 2021-03-09 | 74.56 |
| 2021-03-08 | 74.56 |
| 2021-03-05 | 74.56 |
| 2021-03-04 | 73.94 |
| 2021-03-03 | 73.94 |
| 2021-03-02 | 70.20 |
| 2021-03-01 | 71.45 |
| 2021-02-26 | 72.69 |
| 2021-02-25 | 73.32 |
| 2021-02-24 | 63.97 |
| 2021-02-23 | 60.85 |
| 2021-02-22 | 52.12 |
| 2021-02-19 | 52.74 |
| 2021-02-18 | 47.13 |
| 2021-02-17 | 50.25 |
| 2021-02-16 | 49.63 |
| 2021-02-11 | 51.50 |
| 2021-02-10 | 51.50 |
| 2021-02-09 | 50.25 |
| 2021-02-08 | 52.74 |
| 2021-02-05 | 51.50 |
| 2021-02-04 | 51.50 |
| 2021-02-03 | 47.13 |
| 2021-02-02 | 49.63 |
| 2021-02-01 | 49.63 |
| 2021-01-29 | 49.63 |
| 2021-01-28 | 52.74 |
| 2021-01-27 | 50.25 |
| 2021-01-26 | 50.25 |
| 2021-01-25 | 51.50 |
| 2021-01-22 | 50.87 |
| 2021-01-21 | 44.64 |
| 2021-01-20 | 44.64 |
| 2021-01-19 | 44.64 |
| 2021-01-18 | 44.64 |
| 2021-01-15 | 45.24 |
| 2021-01-14 | 43.44 |
| 2021-01-13 | 45.83 |
| 2021-01-12 | 46.43 |
| 2021-01-11 | 45.83 |
| 2021-01-08 | 45.24 |
| 2021-01-07 | 44.04 |
| 2021-01-06 | 46.43 |
| 2021-01-05 | 41.05 |
| 2021-01-04 | 34.48 |
| 2020-12-31 | 34.48 |
| 2020-12-30 | 33.88 |
| 2020-12-29 | 32.68 |
| 2020-12-28 | 33.88 |
| 2020-12-24 | 32.68 |
| 2020-12-23 | 27.90 |
| 2020-12-22 | 27.90 |
| 2020-12-21 | 33.88 |
| 2020-12-18 | 33.88 |
| 2020-12-17 | 33.88 |
| 2020-12-16 | 33.88 |
| 2020-12-15 | 33.88 |
| 2020-12-14 | 33.88 |
| 2020-12-11 | 33.88 |
| 2020-12-10 | 33.88 |
| 2020-12-09 | 33.88 |
| 2020-12-08 | 34.48 |
| 2020-12-07 | 35.08 |
| 2020-12-04 | 35.08 |
| 2020-12-03 | 33.88 |
| 2020-12-02 | 32.68 |
| 2020-12-01 | 31.49 |
| 2020-11-30 | 29.10 |
| 2020-11-27 | 35.08 |
| 2020-11-26 | 30.29 |
| 2020-11-25 | 27.90 |
| 2020-11-24 | 30.89 |
| 2020-11-23 | 26.71 |
| 2020-11-20 | 29.70 |
| 2020-11-19 | 24.32 |
| 2020-11-18 | 27.31 |
| 2020-11-17 | 31.49 |
| 2020-11-16 | 26.71 |
| 2020-11-13 | 28.50 |
| 2020-11-12 | 28.50 |
| 2020-11-11 | 30.29 |
| 2020-11-10 | 22.52 |
| 2020-11-09 | 18.94 |
| 2020-11-06 | 15.95 |
| 2020-11-05 | 16.55 |
| 2020-11-04 | 15.95 |
| 2020-11-03 | 17.15 |
| 2020-11-02 | 17.15 |
| 2020-10-30 | 15.95 |
| 2020-10-29 | 22.52 |
| 2020-10-28 | 24.32 |
| 2020-10-27 | 24.92 |
| 2020-10-23 | 24.92 |
| 2020-10-22 | 24.92 |
| 2020-10-21 | 25.51 |
| 2020-10-20 | 23.72 |
| 2020-10-19 | 23.72 |
| 2020-10-16 | 22.52 |
| 2020-10-15 | 22.52 |
| 2020-10-14 | 21.93 |
| 2020-10-12 | 19.54 |
| 2020-10-09 | 20.13 |
| 2020-10-08 | 21.93 |
| 2020-10-07 | 22.52 |
| 2020-10-06 | 20.13 |
| 2020-10-05 | 24.32 |
| 2020-09-30 | 29.70 |
| 2020-09-29 | 31.49 |
| 2020-09-28 | 31.49 |
| 2020-09-25 | 32.09 |
| 2020-09-24 | 32.68 |
| 2020-09-23 | 34.48 |
| 2020-09-22 | 35.67 |
| 2020-09-21 | 35.67 |
| 2020-09-18 | 35.67 |
| 2020-09-17 | 32.68 |
| 2020-09-16 | 37.47 |
| 2020-09-15 | 37.47 |
| 2020-09-14 | 38.06 |
| 2020-09-11 | 38.06 |
| 2020-09-10 | 38.06 |
| 2020-09-09 | 38.06 |
| 2020-09-08 | 36.87 |
| 2020-09-07 | 39.26 |
| 2020-09-04 | 37.47 |
| 2020-09-03 | 41.05 |
| 2020-09-02 | 41.05 |
| 2020-09-01 | 41.65 |
| 2020-08-31 | 39.26 |
| 2020-08-28 | 38.66 |
| 2020-08-27 | 39.26 |
| 2020-08-26 | 40.45 |
| 2020-08-25 | 41.05 |
| 2020-08-24 | 43.44 |
| 2020-08-21 | 42.25 |
| 2020-08-20 | 41.05 |
| 2020-08-19 | 41.65 |
| 2020-08-18 | 41.65 |
| 2020-08-17 | 42.25 |
| 2020-08-14 | 42.25 |
| 2020-08-13 | 42.25 |
| 2020-08-12 | 42.85 |
| 2020-08-11 | 43.44 |
| 2020-08-10 | 39.86 |
| 2020-08-07 | 39.86 |
| 2020-08-06 | 40.45 |
| 2020-08-05 | 40.45 |
| 2020-08-04 | 40.45 |
| 2020-08-03 | 37.47 |
| 2020-07-31 | 37.47 |
| 2020-07-30 | 37.47 |
| 2020-07-29 | 37.47 |
| 2020-07-28 | 37.47 |
| 2020-07-27 | 40.45 |
| 2020-07-24 | 44.04 |
| 2020-07-23 | 46.43 |
| 2020-07-22 | 46.43 |
| 2020-07-21 | 42.85 |
| 2020-07-20 | 43.44 |
| 2020-07-17 | 45.83 |
| 2020-07-16 | 46.43 |
| 2020-07-15 | 48.22 |
| 2020-07-14 | 48.22 |
| 2020-07-13 | 49.42 |
| 2020-07-10 | 47.63 |
| 2020-07-09 | 48.22 |
| 2020-07-08 | 49.42 |
| 2020-07-07 | 50.02 |
| 2020-07-06 | 49.42 |
| 2020-07-03 | 48.82 |
| 2020-07-02 | 46.43 |
| 2020-06-30 | 45.24 |
| 2020-06-29 | 44.64 |
| 2020-06-26 | 49.42 |
| 2020-06-24 | 48.82 |
| 2020-06-23 | 48.82 |
| 2020-06-22 | 48.82 |
| 2020-06-19 | 49.42 |
| 2020-06-18 | 46.43 |
| 2020-06-17 | 48.82 |
| 2020-06-16 | 48.82 |
| 2020-06-15 | 48.22 |
| 2020-06-12 | 48.22 |
| 2020-06-11 | 48.22 |
| 2020-06-10 | 51.21 |
| 2020-06-09 | 52.41 |
| 2020-06-08 | 51.21 |
| 2020-06-05 | 51.21 |
| 2020-06-04 | 51.21 |
| 2020-06-03 | 51.21 |
| 2020-06-02 | 63.17 |
| 2020-06-01 | 52.41 |
| 2020-05-29 | 46.43 |
| 2020-05-28 | 49.42 |
| 2020-05-27 | 55.40 |
| 2020-05-26 | 55.40 |
| 2020-05-25 | 55.34 |
| 2020-05-22 | 53.04 |
| 2020-05-21 | 60.51 |
| 2020-05-20 | 61.67 |
| 2020-05-19 | 59.94 |
| 2020-05-18 | 57.06 |
| 2020-05-15 | 57.06 |
| 2020-05-14 | 56.49 |
| 2020-05-13 | 56.49 |
| 2020-05-12 | 56.49 |
| 2020-05-11 | 55.34 |
| 2020-05-08 | 53.61 |
| 2020-05-07 | 52.46 |
| 2020-05-06 | 61.09 |
| 2020-05-05 | 61.09 |
| 2020-05-04 | 61.09 |
| 2020-04-29 | 53.04 |
| 2020-04-28 | 53.04 |
| 2020-04-27 | 53.04 |
| 2020-04-24 | 49.58 |
| 2020-04-23 | 49.58 |
| 2020-04-22 | 49.58 |
| 2020-04-21 | 46.71 |
| 2020-04-20 | 53.04 |
| 2020-04-17 | 53.04 |
| 2020-04-16 | 53.04 |
| 2020-04-15 | 53.04 |
| 2020-04-14 | 53.04 |
| 2020-04-09 | 50.73 |
| 2020-04-08 | 49.58 |
| 2020-04-07 | 49.58 |
| 2020-04-06 | 49.58 |
| 2020-04-03 | 50.73 |
| 2020-04-02 | 42.68 |
| 2020-04-01 | 42.68 |
| 2020-03-31 | 40.95 |
| 2020-03-30 | 40.95 |
| 2020-03-27 | 44.98 |
| 2020-03-26 | 44.98 |
| 2020-03-25 | 44.98 |
| 2020-03-24 | 47.28 |
| 2020-03-23 | 35.78 |
| 2020-03-20 | 40.38 |
| 2020-03-19 | 38.08 |
| 2020-03-18 | 49.58 |
| 2020-03-17 | 49.58 |
| 2020-03-16 | 52.46 |
| 2020-03-13 | 52.46 |
| 2020-03-12 | 55.91 |
| 2020-03-11 | 58.79 |
| 2020-03-10 | 59.94 |
| 2020-03-09 | 56.49 |
| 2020-03-06 | 59.94 |
| 2020-03-05 | 66.84 |
| 2020-03-04 | 65.69 |
| 2020-03-03 | 66.84 |
| 2020-03-02 | 59.94 |
| 2020-02-28 | 58.79 |
| 2020-02-27 | 61.09 |
| 2020-02-26 | 58.21 |
| 2020-02-25 | 63.97 |
| 2020-02-24 | 67.42 |
| 2020-02-21 | 72.02 |
| 2020-02-20 | 72.02 |
| 2020-02-19 | 72.02 |
| 2020-02-18 | 73.17 |
| 2020-02-17 | 74.32 |
| 2020-02-14 | 76.05 |
| 2020-02-13 | 78.35 |
| 2020-02-12 | 78.35 |
| 2020-02-11 | 73.75 |
| 2020-02-10 | 73.75 |
| 2020-02-07 | 76.05 |
| 2020-02-06 | 78.35 |
| 2020-02-05 | 75.47 |
| 2020-02-04 | 75.47 |
| 2020-02-03 | 70.30 |
| 2020-01-31 | 75.47 |
| 2020-01-30 | 78.35 |
| 2020-01-29 | 84.10 |
| 2020-01-24 | 89.86 |
| 2020-01-23 | 89.86 |
| 2020-01-22 | 90.43 |
| 2020-01-21 | 91.58 |
| 2020-01-20 | 92.73 |
| 2020-01-17 | 92.73 |
| 2020-01-16 | 94.46 |
| 2020-01-15 | 92.73 |
| 2020-01-14 | 92.16 |
| 2020-01-13 | 93.31 |
| 2020-01-10 | 92.16 |
| 2020-01-09 | 93.31 |
| 2020-01-08 | 93.31 |
| 2020-01-07 | 93.31 |
| 2020-01-06 | 95.03 |
| 2020-01-03 | 95.61 |
| 2020-01-02 | 95.03 |
| 2019-12-31 | 93.31 |
| 2019-12-30 | 95.61 |
| 2019-12-27 | 95.03 |
| 2019-12-24 | 95.61 |
| 2019-12-23 | 96.76 |
| 2019-12-20 | 96.76 |
| 2019-12-19 | 96.76 |
| 2019-12-18 | 95.61 |
| 2019-12-17 | 95.61 |
| 2019-12-16 | 95.61 |
| 2019-12-13 | 96.76 |
| 2019-12-12 | 94.46 |
| 2019-12-11 | 92.73 |
| 2019-12-10 | 92.73 |
| 2019-12-09 | 92.73 |
| 2019-12-06 | 93.88 |
| 2019-12-05 | 93.31 |
| 2019-12-04 | 95.61 |
| 2019-12-03 | 95.61 |
| 2019-12-02 | 95.03 |
| 2019-11-29 | 95.03 |
| 2019-11-28 | 95.03 |
| 2019-11-27 | 95.61 |
| 2019-11-26 | 98.49 |
| 2019-11-25 | 97.34 |
| 2019-11-22 | 97.91 |
| 2019-11-21 | 97.34 |
| 2019-11-20 | 97.91 |
| 2019-11-19 | 100.21 |
| 2019-11-18 | 97.34 |
| 2019-11-15 | 100.21 |
| 2019-11-14 | 100.21 |
| 2019-11-13 | 100.21 |
| 2019-11-12 | 100.21 |
| 2019-11-11 | 100.21 |
| 2019-11-08 | 101.36 |
| 2019-11-07 | 101.36 |
| 2019-11-06 | 101.36 |
| 2019-11-05 | 101.36 |
| 2019-11-04 | 103.66 |
| 2019-11-01 | 103.09 |
| 2019-10-31 | 100.79 |
| 2019-10-30 | 99.64 |
| 2019-10-29 | 98.49 |
| 2019-10-28 | 96.76 |
| 2019-10-25 | 98.49 |
| 2019-10-24 | 96.76 |
| 2019-10-23 | 96.76 |
| 2019-10-22 | 96.18 |
| 2019-10-21 | 99.64 |
| 2019-10-18 | 108.84 |
| 2019-10-17 | 96.76 |
| 2019-10-16 | 96.76 |
| 2019-10-15 | 96.76 |
| 2019-10-14 | 96.18 |
| 2019-10-11 | 97.34 |
| 2019-10-10 | 96.76 |
| 2019-10-09 | 101.36 |
| 2019-10-08 | 101.36 |
| 2019-10-04 | 101.36 |
| 2019-10-03 | 101.36 |
| 2019-10-02 | 101.36 |
| 2019-09-30 | 101.36 |
| 2019-09-27 | 101.36 |
| 2019-09-26 | 101.36 |
| 2019-09-25 | 100.33 |
| 2019-09-24 | 100.33 |
| 2019-09-23 | 100.89 |
| 2019-09-20 | 100.89 |
| 2019-09-19 | 100.89 |
| 2019-09-18 | 100.89 |
| 2019-09-17 | 100.33 |
| 2019-09-16 | 100.33 |
| 2019-09-13 | 101.45 |
| 2019-09-12 | 101.45 |
| 2019-09-11 | 101.45 |
| 2019-09-10 | 101.45 |
| 2019-09-09 | 102.57 |
| 2019-09-06 | 101.45 |
| 2019-09-04 | 101.45 |
| 2019-09-03 | 100.89 |
| 2019-09-02 | 101.45 |
| 2019-08-30 | 99.77 |
| 2019-08-29 | 102.57 |
| 2019-08-28 | 102.57 |
| 2019-08-27 | 102.57 |
| 2019-08-26 | 102.57 |
| 2019-08-23 | 103.13 |
| 2019-08-22 | 103.68 |
| 2019-08-21 | 102.57 |
| 2019-08-20 | 102.57 |
| 2019-08-19 | 98.65 |
| 2019-08-16 | 95.85 |
| 2019-08-15 | 95.85 |
| 2019-08-14 | 97.53 |
| 2019-08-13 | 96.41 |
| 2019-08-12 | 101.45 |
| 2019-08-09 | 102.57 |
| 2019-08-08 | 105.36 |
| 2019-08-07 | 103.68 |
| 2019-08-06 | 103.68 |
| 2019-08-05 | 102.01 |
| 2019-08-02 | 103.13 |
| 2019-08-01 | 107.60 |
| 2019-07-31 | 108.16 |
| 2019-07-30 | 108.16 |
| 2019-07-29 | 108.16 |
| 2019-07-26 | 108.72 |
| 2019-07-25 | 107.60 |
| 2019-07-24 | 109.84 |
| 2019-07-23 | 103.68 |
| 2019-07-22 | 103.68 |
| 2019-07-19 | 105.92 |
| 2019-07-18 | 105.92 |
| 2019-07-17 | 107.04 |
| 2019-07-16 | 106.48 |
| 2019-07-15 | 104.80 |
| 2019-07-12 | 103.13 |
| 2019-07-11 | 103.13 |
| 2019-07-10 | 103.13 |
| 2019-07-09 | 103.13 |
| 2019-07-08 | 103.13 |
| 2019-07-05 | 103.13 |
| 2019-07-04 | 102.57 |
| 2019-07-03 | 103.68 |
| 2019-07-02 | 99.21 |
| 2019-06-28 | 100.33 |
| 2019-06-27 | 97.53 |
| 2019-06-26 | 98.09 |
| 2019-06-25 | 98.09 |
| 2019-06-24 | 95.29 |
| 2019-06-21 | 90.81 |
| 2019-06-20 | 90.81 |
| 2019-06-19 | 88.58 |
| 2019-06-18 | 87.46 |
| 2019-06-17 | 87.46 |
| 2019-06-14 | 86.34 |
| 2019-06-13 | 86.34 |
| 2019-06-12 | 85.22 |
| 2019-06-11 | 87.46 |
| 2019-06-10 | 89.14 |
| 2019-06-06 | 85.22 |
| 2019-06-05 | 81.86 |
| 2019-06-04 | 84.10 |
| 2019-06-03 | 85.22 |
| 2019-05-31 | 85.22 |
| 2019-05-30 | 86.34 |
| 2019-05-29 | 85.78 |
| 2019-05-28 | 85.78 |
| 2019-05-27 | 83.54 |
| 2019-05-24 | 88.58 |
| 2019-05-23 | 88.58 |
| 2019-05-22 | 87.46 |
| 2019-05-21 | 85.78 |
| 2019-05-20 | 85.22 |
| 2019-05-17 | 90.25 |
| 2019-05-16 | 88.02 |
| 2019-05-15 | 88.02 |
| 2019-05-14 | 92.49 |
| 2019-05-10 | 88.58 |
| 2019-05-09 | 92.49 |
| 2019-05-08 | 91.37 |
| 2019-05-07 | 93.05 |
| 2019-05-06 | 93.05 |
| 2019-05-03 | 96.97 |
| 2019-05-02 | 97.03 |
| 2019-04-30 | 96.48 |
| 2019-04-29 | 95.94 |
| 2019-04-26 | 95.94 |
| 2019-04-25 | 95.94 |
| 2019-04-24 | 95.94 |
| 2019-04-23 | 95.94 |
| 2019-04-18 | 95.94 |
| 2019-04-17 | 95.94 |
| 2019-04-16 | 97.03 |
| 2019-04-15 | 95.39 |
| 2019-04-12 | 97.03 |
| 2019-04-11 | 96.48 |
| 2019-04-10 | 97.57 |
| 2019-04-09 | 97.57 |
| 2019-04-08 | 97.03 |
| 2019-04-04 | 97.03 |
| 2019-04-03 | 97.03 |
| 2019-04-02 | 97.03 |
| 2019-04-01 | 100.84 |
| 2019-03-29 | 98.66 |
| 2019-03-28 | 96.48 |
| 2019-03-27 | 95.39 |
| 2019-03-26 | 93.22 |
| 2019-03-25 | 94.30 |
| 2019-03-22 | 93.22 |
| 2019-03-21 | 95.39 |
| 2019-03-20 | 95.94 |
| 2019-03-19 | 94.30 |
| 2019-03-18 | 94.30 |
| 2019-03-15 | 94.30 |
| 2019-03-14 | 94.30 |
| 2019-03-13 | 94.30 |
| 2019-03-12 | 94.30 |
| 2019-03-11 | 92.67 |
| 2019-03-08 | 91.04 |
| 2019-03-07 | 91.58 |
| 2019-03-06 | 91.58 |
| 2019-03-05 | 90.49 |
| 2019-03-04 | 92.13 |
| 2019-03-01 | 90.49 |
| 2019-02-28 | 95.94 |
| 2019-02-27 | 92.13 |
| 2019-02-26 | 95.39 |
| 2019-02-25 | 100.84 |
| 2019-02-22 | 95.94 |
| 2019-02-21 | 95.39 |
| 2019-02-20 | 88.86 |
| 2019-02-19 | 91.58 |
| 2019-02-18 | 88.86 |
| 2019-02-15 | 88.86 |
| 2019-02-14 | 89.41 |
| 2019-02-13 | 88.86 |
| 2019-02-12 | 88.86 |
| 2019-02-11 | 87.23 |
| 2019-02-08 | 86.14 |
| 2019-02-04 | 86.14 |
| 2019-02-01 | 86.14 |
| 2019-01-31 | 86.14 |
| 2019-01-30 | 86.68 |
| 2019-01-29 | 88.32 |
| 2019-01-28 | 88.32 |
| 2019-01-25 | 88.32 |
| 2019-01-24 | 88.32 |
| 2019-01-23 | 88.32 |
| 2019-01-22 | 88.32 |
| 2019-01-21 | 87.77 |
| 2019-01-18 | 85.60 |
| 2019-01-17 | 85.05 |
| 2019-01-16 | 85.05 |
| 2019-01-15 | 85.05 |
| 2019-01-14 | 86.68 |
| 2019-01-11 | 84.51 |
| 2019-01-10 | 86.14 |
| 2019-01-09 | 86.68 |
| 2019-01-08 | 87.23 |
| 2019-01-07 | 85.60 |
| 2019-01-04 | 85.60 |
| 2019-01-03 | 85.60 |
| 2019-01-02 | 85.60 |
| 2018-12-31 | 93.22 |
| 2018-12-28 | 90.49 |
| 2018-12-27 | 93.22 |
| 2018-12-24 | 90.49 |
| 2018-12-21 | 89.95 |
| 2018-12-20 | 91.04 |
| 2018-12-19 | 89.95 |
| 2018-12-18 | 93.22 |
| 2018-12-17 | 91.58 |
| 2018-12-14 | 91.58 |
| 2018-12-13 | 91.58 |
| 2018-12-12 | 93.22 |
| 2018-12-11 | 94.85 |
| 2018-12-10 | 94.85 |
| 2018-12-07 | 95.94 |
| 2018-12-06 | 95.94 |
| 2018-12-05 | 95.39 |
| 2018-12-04 | 95.39 |
| 2018-12-03 | 95.94 |
| 2018-11-30 | 95.39 |
| 2018-11-29 | 95.39 |
| 2018-11-28 | 95.39 |
| 2018-11-27 | 95.39 |
| 2018-11-26 | 95.39 |
| 2018-11-23 | 95.39 |
| 2018-11-22 | 95.94 |
| 2018-11-21 | 95.94 |
| 2018-11-20 | 95.94 |
| 2018-11-19 | 95.94 |
| 2018-11-16 | 95.94 |
| 2018-11-15 | 99.75 |
| 2018-11-14 | 87.77 |
| 2018-11-13 | 87.77 |
| 2018-11-12 | 87.77 |
| 2018-11-09 | 87.77 |
| 2018-11-08 | 87.77 |
| 2018-11-07 | 86.14 |
| 2018-11-06 | 85.60 |
| 2018-11-05 | 87.77 |
| 2018-11-02 | 86.68 |
| 2018-11-01 | 89.41 |
| 2018-10-31 | 90.66 |
| 2018-10-30 | 89.11 |
| 2018-10-29 | 84.99 |
| 2018-10-26 | 84.99 |
| 2018-10-25 | 82.93 |
| 2018-10-24 | 83.44 |
| 2018-10-23 | 83.44 |
| 2018-10-22 | 86.54 |
| 2018-10-19 | 83.96 |
| 2018-10-18 | 88.08 |
| 2018-10-16 | 82.41 |
| 2018-10-15 | 82.41 |
| 2018-10-12 | 82.41 |
| 2018-10-11 | 80.35 |
| 2018-10-10 | 82.41 |
| 2018-10-09 | 83.44 |
| 2018-10-08 | 88.08 |
| 2018-10-05 | 92.20 |
| 2018-10-04 | 87.05 |
| 2018-10-03 | 87.05 |
| 2018-10-02 | 86.54 |
| 2018-09-28 | 86.54 |
| 2018-09-27 | 88.08 |
| 2018-09-26 | 92.72 |
| 2018-09-24 | 95.81 |
| 2018-09-21 | 95.81 |
| 2018-09-20 | 93.23 |
| 2018-09-19 | 93.23 |
| 2018-09-18 | 98.39 |
| 2018-09-17 | 91.89 |
| 2018-09-14 | 91.89 |
| 2018-09-13 | 91.89 |
| 2018-09-12 | 91.89 |
| 2018-09-11 | 91.89 |
| 2018-09-10 | 91.89 |
| 2018-09-07 | 91.89 |
| 2018-09-06 | 91.89 |
| 2018-09-05 | 91.89 |
| 2018-09-04 | 91.89 |
| 2018-09-03 | 91.89 |
| 2018-08-31 | 91.89 |
| 2018-08-30 | 91.89 |
| 2018-08-29 | 91.89 |
| 2018-08-28 | 91.89 |
| 2018-08-27 | 91.89 |
| 2018-08-24 | 91.89 |
| 2018-08-23 | 91.89 |
| 2018-08-22 | 91.89 |
| 2018-08-21 | 91.89 |
| 2018-08-20 | 91.89 |
| 2018-08-17 | 91.89 |
| 2018-08-16 | 91.89 |
| 2018-08-15 | 91.89 |
| 2018-08-14 | 91.89 |
| 2018-08-13 | 91.89 |
| 2018-08-10 | 91.89 |
| 2018-08-09 | 91.89 |
| 2018-08-08 | 91.89 |
| 2018-08-07 | 91.89 |
| 2018-08-06 | 91.89 |
| 2018-08-03 | 91.89 |
| 2018-08-02 | 91.89 |
| 2018-08-01 | 91.89 |
| 2018-07-31 | 91.89 |
| 2018-07-30 | 91.89 |
| 2018-07-27 | 91.89 |
| 2018-07-26 | 91.89 |
| 2018-07-25 | 91.89 |
| 2018-07-24 | 91.89 |
| 2018-07-23 | 91.89 |
| 2018-07-20 | 91.89 |
| 2018-07-19 | 91.89 |
| 2018-07-18 | 91.89 |
| 2018-07-17 | 91.89 |
| 2018-07-16 | 91.89 |
| 2018-07-13 | 91.89 |
| 2018-07-12 | 91.89 |
| 2018-07-11 | 91.89 |
| 2018-07-10 | 91.89 |
| 2018-07-09 | 91.89 |
| 2018-07-06 | 91.89 |
| 2018-07-05 | 91.89 |
| 2018-07-04 | 91.89 |
| 2018-07-03 | 91.89 |
| 2018-06-29 | 91.89 |
| 2018-06-28 | 91.89 |
| 2018-06-27 | 91.89 |
| 2018-06-26 | 91.89 |
| 2018-06-25 | 91.89 |
| 2018-06-22 | 91.89 |
| 2018-06-21 | 91.89 |
| 2018-06-20 | 91.89 |
| 2018-06-19 | 91.89 |
| 2018-06-15 | 91.89 |
| 2018-06-14 | 91.89 |
| 2018-06-13 | 91.89 |
| 2018-06-12 | 91.89 |
| 2018-06-11 | 91.89 |
| 2018-06-08 | 91.89 |
| 2018-06-07 | 91.89 |
| 2018-06-06 | 91.89 |
| 2018-06-05 | 91.89 |
| 2018-06-04 | 91.89 |
| 2018-06-01 | 91.89 |
| 2018-05-31 | 91.89 |
| 2018-05-30 | 91.89 |
| 2018-05-29 | 91.89 |
| 2018-05-28 | 91.89 |
| 2018-05-25 | 91.89 |
| 2018-05-24 | 91.89 |
| 2018-05-23 | 91.89 |
| 2018-05-21 | 91.89 |
| 2018-05-18 | 91.89 |
| 2018-05-17 | 91.89 |
| 2018-05-16 | 91.89 |
| 2018-05-15 | 91.89 |
| 2018-05-14 | 91.89 |
| 2018-05-11 | 91.89 |
| 2018-05-10 | 91.89 |
| 2018-05-09 | 91.89 |
| 2018-05-08 | 91.89 |
| 2018-05-07 | 91.89 |
| 2018-05-04 | 91.89 |
| 2018-05-03 | 91.89 |
| 2018-05-02 | 91.89 |
| 2018-04-30 | 91.89 |
| 2018-04-27 | 91.89 |
| 2018-04-26 | 91.39 |
| 2018-04-25 | 90.90 |
| 2018-04-24 | 91.39 |
| 2018-04-23 | 90.90 |
| 2018-04-20 | 90.40 |
| 2018-04-19 | 90.40 |
| 2018-04-16 | 90.90 |
| 2018-04-13 | 91.39 |
| 2018-04-12 | 91.39 |
| 2018-04-11 | 90.90 |
| 2018-04-10 | 91.39 |
| 2018-04-09 | 91.89 |
| 2018-04-06 | 91.89 |
| 2018-04-04 | 90.90 |
| 2018-04-03 | 91.39 |
| 2018-03-29 | 91.39 |
| 2018-03-28 | 89.40 |
| 2018-03-27 | 89.90 |
| 2018-03-26 | 90.40 |
| 2018-03-23 | 90.90 |
| 2018-03-22 | 91.39 |
| 2018-03-21 | 91.89 |
| 2018-03-20 | 91.89 |
| 2018-03-19 | 91.89 |
| 2018-03-16 | 91.39 |
| 2018-03-15 | 91.39 |
| 2018-03-14 | 91.39 |
| 2018-03-13 | 91.39 |
| 2018-03-12 | 90.90 |
| 2018-03-09 | 90.90 |
| 2018-03-08 | 90.90 |
| 2018-03-07 | 90.40 |
| 2018-03-06 | 90.40 |
| 2018-03-05 | 89.90 |
| 2018-03-02 | 90.40 |
| 2018-03-01 | 90.90 |
| 2018-02-28 | 90.40 |
| 2018-02-27 | 90.90 |
| 2018-02-26 | 91.39 |
| 2018-02-23 | 91.39 |
| 2018-02-22 | 90.90 |
| 2018-02-21 | 90.90 |
| 2018-02-20 | 90.40 |
| 2018-02-15 | 90.90 |
| 2018-02-14 | 90.90 |
| 2018-02-13 | 92.89 |
| 2018-02-12 | 91.89 |
| 2018-02-09 | 91.89 |
| 2018-02-08 | 91.39 |
| 2018-02-07 | 90.90 |
| 2018-02-06 | 90.90 |
| 2018-02-05 | 92.39 |
| 2018-02-02 | 93.39 |
| 2018-02-01 | 93.39 |
| 2018-01-31 | 93.39 |
| 2018-01-30 | 92.39 |
| 2018-01-29 | 91.89 |
| 2018-01-26 | 92.39 |
| 2018-01-25 | 92.89 |
| 2018-01-24 | 94.89 |
| 2018-01-23 | 95.89 |
| 2018-01-22 | 94.89 |
| 2018-01-19 | 96.89 |
| 2018-01-18 | 96.89 |
| 2018-01-17 | 97.39 |
| 2018-01-16 | 97.39 |
| 2018-01-15 | 98.39 |
| 2018-01-12 | 98.89 |
| 2018-01-11 | 99.39 |
| 2018-01-10 | 99.89 |
| 2018-01-09 | 99.89 |
| 2018-01-08 | 99.39 |
| 2018-01-05 | 99.89 |
| 2018-01-04 | 100.39 |
| 2018-01-03 | 98.39 |
| 2018-01-02 | 100.39 |
| 2017-12-29 | 109.38 |
| 2017-12-28 | 109.38 |
| 2017-12-27 | 108.39 |
| 2017-12-22 | 108.39 |
| 2017-12-21 | 108.39 |
| 2017-12-20 | 107.39 |
| 2017-12-19 | 107.39 |
| 2017-12-18 | 106.39 |
| 2017-12-15 | 103.39 |
| 2017-12-14 | 102.39 |
| 2017-12-13 | 102.39 |
| 2017-12-12 | 103.39 |
| 2017-12-11 | 100.39 |
| 2017-12-08 | 100.89 |
| 2017-12-07 | 99.89 |
| 2017-12-06 | 98.39 |
| 2017-12-05 | 100.39 |
| 2017-12-04 | 100.39 |
| 2017-12-01 | 99.39 |
| 2017-11-30 | 98.89 |
| 2017-11-29 | 98.39 |
| 2017-11-28 | 98.89 |
| 2017-11-27 | 100.39 |
| 2017-11-24 | 99.89 |
| 2017-11-23 | 100.39 |
| 2017-11-22 | 100.39 |
| 2017-11-21 | 99.89 |
| 2017-11-20 | 101.39 |
| 2017-11-17 | 100.39 |
| 2017-11-16 | 101.89 |
| 2017-11-15 | 101.39 |
| 2017-11-14 | 103.39 |
| 2017-11-13 | 103.39 |
| 2017-11-10 | 103.39 |
| 2017-11-09 | 103.39 |
| 2017-11-08 | 102.39 |
| 2017-11-07 | 101.39 |
| 2017-11-06 | 103.39 |
| 2017-11-03 | 104.39 |
| 2017-11-02 | 105.39 |
| 2017-11-01 | 105.39 |
| 2017-10-31 | 105.39 |
| 2017-10-30 | 105.39 |
| 2017-10-27 | 108.09 |
| 2017-10-26 | 105.71 |
| 2017-10-25 | 100.96 |
| 2017-10-24 | 106.19 |
| 2017-10-23 | 106.66 |
| 2017-10-20 | 106.66 |
| 2017-10-19 | 107.61 |
| 2017-10-18 | 108.56 |
| 2017-10-17 | 109.99 |
| 2017-10-16 | 106.19 |
| 2017-10-13 | 104.28 |
| 2017-10-12 | 103.33 |
| 2017-10-11 | 98.11 |
| 2017-10-10 | 97.63 |
| 2017-10-09 | 97.63 |
| 2017-10-06 | 97.16 |
| 2017-10-04 | 96.68 |
| 2017-10-03 | 96.21 |
| 2017-09-29 | 96.21 |
| 2017-09-28 | 94.31 |
| 2017-09-27 | 94.31 |
| 2017-09-26 | 93.83 |
| 2017-09-25 | 91.93 |
| 2017-09-22 | 92.41 |
| 2017-09-21 | 93.83 |
| 2017-09-20 | 93.36 |
| 2017-09-19 | 92.41 |
| 2017-09-18 | 90.98 |
| 2017-09-15 | 92.41 |
| 2017-09-14 | 90.03 |
| 2017-09-13 | 90.03 |
| 2017-09-12 | 89.56 |
| 2017-09-11 | 89.08 |
| 2017-09-08 | 88.61 |
| 2017-09-07 | 89.08 |
| 2017-09-06 | 90.98 |
| 2017-09-05 | 90.98 |
| 2017-09-04 | 90.98 |
| 2017-09-01 | 90.98 |
| 2017-08-31 | 90.98 |
| 2017-08-30 | 90.51 |
| 2017-08-29 | 90.98 |
| 2017-08-28 | 90.98 |
| 2017-08-25 | 90.98 |
| 2017-08-24 | 92.41 |
| 2017-08-22 | 91.93 |
| 2017-08-21 | 91.46 |
| 2017-08-18 | 90.03 |
| 2017-08-17 | 89.08 |
| 2017-08-16 | 92.41 |
| 2017-08-15 | 90.98 |
| 2017-08-14 | 90.98 |
| 2017-08-11 | 90.03 |
| 2017-08-10 | 92.41 |
| 2017-08-09 | 92.88 |
| 2017-08-08 | 92.88 |
| 2017-08-07 | 96.21 |
| 2017-08-04 | 93.83 |
| 2017-08-03 | 95.73 |
| 2017-08-02 | 95.73 |
| 2017-08-01 | 95.73 |
| 2017-07-31 | 96.21 |
| 2017-07-28 | 90.98 |
| 2017-07-27 | 89.56 |
| 2017-07-26 | 88.61 |
| 2017-07-25 | 87.66 |
| 2017-07-24 | 87.66 |
| 2017-07-21 | 85.76 |
| 2017-07-20 | 85.28 |
| 2017-07-19 | 85.28 |
| 2017-07-18 | 83.38 |
| 2017-07-17 | 83.38 |
| 2017-07-14 | 84.33 |
| 2017-07-13 | 84.33 |
| 2017-07-12 | 84.33 |
| 2017-07-11 | 85.28 |
| 2017-07-10 | 85.28 |
| 2017-07-07 | 85.28 |
| 2017-07-06 | 88.61 |
| 2017-07-05 | 88.61 |
| 2017-07-04 | 88.61 |
| 2017-07-03 | 88.61 |
| 2017-06-30 | 86.23 |
| 2017-06-29 | 83.38 |
| 2017-06-28 | 83.86 |
| 2017-06-27 | 84.81 |
| 2017-06-26 | 84.81 |
| 2017-06-23 | 84.33 |
| 2017-06-22 | 84.33 |
| 2017-06-21 | 83.38 |
| 2017-06-20 | 85.28 |
| 2017-06-19 | 86.23 |
| 2017-06-16 | 81.48 |
| 2017-06-15 | 83.38 |
| 2017-06-14 | 83.38 |
| 2017-06-13 | 83.86 |
| 2017-06-12 | 83.86 |
| 2017-06-09 | 83.86 |
| 2017-06-08 | 83.86 |
| 2017-06-07 | 83.86 |
| 2017-06-06 | 81.48 |
| 2017-06-05 | 82.91 |
| 2017-06-02 | 82.91 |
| 2017-06-01 | 81.01 |
| 2017-05-31 | 80.53 |
| 2017-05-29 | 82.43 |
| 2017-05-26 | 82.91 |
| 2017-05-25 | 82.91 |
| 2017-05-24 | 83.86 |
| 2017-05-23 | 83.38 |
| 2017-05-22 | 82.91 |
| 2017-05-19 | 85.28 |
| 2017-05-18 | 84.81 |
| 2017-05-17 | 84.81 |
| 2017-05-16 | 83.86 |
| 2017-05-15 | 85.76 |
| 2017-05-12 | 87.66 |
| 2017-05-11 | 87.66 |
| 2017-05-10 | 89.56 |
| 2017-05-09 | 89.56 |
| 2017-05-08 | 90.03 |
| 2017-05-05 | 90.03 |
| 2017-05-04 | 88.61 |
| 2017-05-02 | 90.03 |
| 2017-04-28 | 91.46 |
| 2017-04-27 | 91.46 |
| 2017-04-26 | 90.51 |
| 2017-04-25 | 86.23 |
| 2017-04-24 | 86.23 |
| 2017-04-21 | 86.23 |
| 2017-04-20 | 85.76 |
| 2017-04-19 | 85.28 |
| 2017-04-18 | 87.18 |
| 2017-04-13 | 86.23 |
| 2017-04-12 | 88.13 |
| 2017-04-11 | 87.66 |
| 2017-04-10 | 81.48 |
| 2017-04-07 | 81.01 |
| 2017-04-06 | 79.58 |
| 2017-04-05 | 77.68 |
| 2017-04-03 | 77.68 |
| 2017-03-31 | 76.26 |
| 2017-03-30 | 76.26 |
| 2017-03-29 | 76.73 |
| 2017-03-28 | 75.31 |
| 2017-03-27 | 74.35 |
| 2017-03-24 | 74.35 |
| 2017-03-23 | 74.35 |
| 2017-03-22 | 74.35 |
| 2017-03-21 | 74.35 |
| 2017-03-20 | 74.83 |
| 2017-03-17 | 73.40 |
| 2017-03-16 | 73.40 |
| 2017-03-15 | 73.40 |
| 2017-03-14 | 73.40 |
| 2017-03-13 | 77.21 |
| 2017-03-10 | 74.83 |
| 2017-03-09 | 76.26 |
| 2017-03-08 | 76.26 |
| 2017-03-07 | 76.26 |
| 2017-03-06 | 76.26 |
| 2017-03-03 | 76.26 |
| 2017-03-02 | 75.31 |
| 2017-03-01 | 73.88 |
| 2017-02-28 | 73.40 |
| 2017-02-27 | 73.40 |
| 2017-02-24 | 73.88 |
| 2017-02-23 | 74.83 |
| 2017-02-22 | 74.83 |
| 2017-02-21 | 72.93 |
| 2017-02-20 | 72.93 |
| 2017-02-17 | 72.93 |
| 2017-02-16 | 72.93 |
| 2017-02-15 | 72.93 |
| 2017-02-14 | 72.93 |
| 2017-02-13 | 72.45 |
| 2017-02-10 | 71.98 |
| 2017-02-09 | 71.98 |
| 2017-02-08 | 71.50 |
| 2017-02-07 | 71.98 |
| 2017-02-06 | 71.98 |
| 2017-02-03 | 73.40 |
| 2017-02-02 | 76.26 |
| 2017-02-01 | 76.73 |
| 2017-01-27 | 69.60 |
| 2017-01-26 | 69.60 |
| 2017-01-25 | 70.08 |
| 2017-01-24 | 70.08 |
| 2017-01-23 | 71.03 |
| 2017-01-20 | 71.03 |
| 2017-01-19 | 71.03 |
| 2017-01-18 | 71.03 |
| 2017-01-17 | 70.55 |
| 2017-01-16 | 72.64 |
| 2017-01-13 | 71.72 |
| 2017-01-12 | 69.40 |
| 2017-01-11 | 74.04 |
| 2017-01-10 | 69.40 |
| 2017-01-09 | 67.54 |
| 2017-01-06 | 67.08 |
| 2017-01-05 | 70.32 |
| 2017-01-04 | 72.64 |
| 2017-01-03 | 71.25 |
| 2016-12-30 | 69.86 |
| 2016-12-29 | 69.86 |
| 2016-12-28 | 69.86 |
| 2016-12-23 | 69.40 |
| 2016-12-22 | 69.40 |
| 2016-12-21 | 69.40 |
| 2016-12-20 | 67.08 |
| 2016-12-19 | 64.29 |
| 2016-12-16 | 65.22 |
| 2016-12-15 | 65.22 |
| 2016-12-14 | 67.08 |
| 2016-12-13 | 68.93 |
| 2016-12-12 | 63.36 |
| 2016-12-09 | 65.68 |
| 2016-12-08 | 65.68 |
| 2016-12-07 | 63.83 |
| 2016-12-06 | 63.83 |
| 2016-12-05 | 63.83 |
| 2016-12-02 | 63.36 |
| 2016-12-01 | 64.75 |
| 2016-11-30 | 65.22 |
| 2016-11-29 | 62.43 |
| 2016-11-28 | 62.43 |
| 2016-11-25 | 62.43 |
| 2016-11-24 | 62.43 |
| 2016-11-23 | 62.43 |
| 2016-11-22 | 63.36 |
| 2016-11-21 | 61.97 |
| 2016-11-18 | 63.36 |
| 2016-11-17 | 62.43 |
| 2016-11-16 | 62.43 |
| 2016-11-15 | 65.22 |
| 2016-11-14 | 64.75 |
| 2016-11-11 | 65.22 |
| 2016-11-10 | 68.93 |
| 2016-11-09 | 67.54 |
| 2016-11-08 | 68.47 |
| 2016-11-07 | 69.86 |
| 2016-11-04 | 65.22 |
| 2016-11-03 | 69.40 |
| 2016-11-02 | 69.40 |
| 2016-11-01 | 69.40 |
| 2016-10-31 | 68.00 |
| 2016-10-28 | 65.22 |
| 2016-10-27 | 73.02 |
| 2016-10-26 | 73.43 |
| 2016-10-25 | 72.19 |
| 2016-10-24 | 71.37 |
| 2016-10-20 | 70.55 |
| 2016-10-19 | 70.55 |
| 2016-10-18 | 70.14 |
| 2016-10-17 | 69.73 |
| 2016-10-14 | 70.14 |
| 2016-10-13 | 69.73 |
| 2016-10-12 | 68.91 |
| 2016-10-11 | 69.73 |
| 2016-10-07 | 68.91 |
| 2016-10-06 | 67.67 |
| 2016-10-05 | 67.67 |
| 2016-10-04 | 67.67 |
| 2016-10-03 | 67.67 |
| 2016-09-30 | 66.44 |
| 2016-09-29 | 68.08 |
| 2016-09-28 | 67.67 |
| 2016-09-27 | 67.26 |
| 2016-09-26 | 68.50 |
| 2016-09-23 | 68.91 |
| 2016-09-22 | 68.50 |
| 2016-09-21 | 66.85 |
| 2016-09-20 | 65.62 |
| 2016-09-19 | 66.85 |
| 2016-09-15 | 66.44 |
| 2016-09-14 | 63.97 |
| 2016-09-13 | 66.03 |
| 2016-09-12 | 64.39 |
| 2016-09-09 | 64.39 |
| 2016-09-08 | 64.39 |
| 2016-09-07 | 63.97 |
| 2016-09-06 | 63.56 |
| 2016-09-05 | 63.97 |
| 2016-09-02 | 62.33 |
| 2016-09-01 | 60.28 |
| 2016-08-31 | 60.28 |
| 2016-08-30 | 60.28 |
| 2016-08-29 | 61.10 |
| 2016-08-26 | 61.10 |
| 2016-08-25 | 60.28 |
| 2016-08-24 | 61.10 |
| 2016-08-23 | 45.07 |
| 2016-08-22 | 45.07 |
| 2016-08-19 | 43.84 |
| 2016-08-18 | 43.84 |
| 2016-08-17 | 43.84 |
| 2016-08-16 | 43.84 |
| 2016-08-15 | 43.84 |
| 2016-08-12 | 43.84 |
| 2016-08-11 | 43.84 |
| 2016-08-10 | 43.84 |
| 2016-08-09 | 43.84 |
| 2016-08-08 | 43.02 |
| 2016-08-05 | 42.19 |
| 2016-08-04 | 40.55 |
| 2016-08-03 | 40.14 |
| 2016-08-01 | 40.55 |
| 2016-07-29 | 40.14 |
| 2016-07-28 | 39.73 |
| 2016-07-27 | 39.73 |
| 2016-07-26 | 39.32 |
| 2016-07-25 | 39.32 |
| 2016-07-22 | 38.91 |
| 2016-07-21 | 39.32 |
| 2016-07-20 | 39.32 |
| 2016-07-19 | 39.32 |
| 2016-07-18 | 39.73 |
| 2016-07-15 | 40.14 |
| 2016-07-14 | 40.14 |
| 2016-07-13 | 39.73 |
| 2016-07-12 | 39.32 |
| 2016-07-11 | 39.32 |
| 2016-07-08 | 39.32 |
| 2016-07-07 | 39.73 |
| 2016-07-06 | 37.67 |
| 2016-07-05 | 36.44 |
| 2016-07-04 | 35.62 |
| 2016-06-30 | 34.80 |
| 2016-06-29 | 33.97 |
| 2016-06-28 | 33.15 |
| 2016-06-27 | 32.74 |
| 2016-06-24 | 32.33 |
| 2016-06-23 | 32.33 |
| 2016-06-22 | 32.33 |
| 2016-06-21 | 32.33 |
| 2016-06-20 | 31.51 |
| 2016-06-17 | 31.51 |
| 2016-06-16 | 33.15 |
| 2016-06-15 | 35.21 |
| 2016-06-14 | 34.80 |
| 2016-06-13 | 34.39 |
| 2016-06-10 | 34.39 |
| 2016-06-08 | 34.39 |
| 2016-06-07 | 34.80 |
| 2016-06-06 | 34.80 |
| 2016-06-03 | 34.80 |
| 2016-06-02 | 33.56 |
| 2016-06-01 | 33.56 |
| 2016-05-31 | 33.56 |
| 2016-05-30 | 33.56 |
| 2016-05-27 | 33.15 |
| 2016-05-26 | 33.56 |
| 2016-05-25 | 32.74 |
| 2016-05-24 | 31.92 |
| 2016-05-23 | 31.92 |
| 2016-05-20 | 31.92 |
| 2016-05-19 | 31.92 |
| 2016-05-18 | 33.15 |
| 2016-05-17 | 33.15 |
| 2016-05-16 | 33.15 |
| 2016-05-13 | 33.15 |
| 2016-05-12 | 33.15 |
| 2016-05-11 | 31.92 |
| 2016-05-10 | 31.51 |
| 2016-05-09 | 30.69 |
| 2016-05-06 | 33.15 |
| 2016-05-05 | 33.15 |
| 2016-05-04 | 33.15 |
| 2016-05-03 | 33.15 |
| 2016-04-29 | 31.92 |
| 2016-04-28 | 32.33 |
| 2016-04-27 | 32.33 |
| 2016-04-26 | 32.33 |
| 2016-04-25 | 31.51 |
| 2016-04-22 | 31.51 |
| 2016-04-21 | 31.10 |
| 2016-04-20 | 31.10 |
| 2016-04-19 | 29.45 |
| 2016-04-18 | 29.45 |
| 2016-04-15 | 29.04 |
| 2016-04-14 | 29.45 |
| 2016-04-13 | 29.04 |
| 2016-04-12 | 28.63 |
| 2016-04-11 | 28.63 |
| 2016-04-08 | 27.81 |
| 2016-04-07 | 27.81 |
| 2016-04-06 | 28.63 |
| 2016-04-05 | 27.40 |
| 2016-04-01 | 27.81 |
| 2016-03-31 | 27.81 |
| 2016-03-30 | 28.63 |
| 2016-03-29 | 28.63 |
| 2016-03-24 | 28.22 |
| 2016-03-23 | 28.22 |
| 2016-03-22 | 27.81 |
| 2016-03-21 | 27.40 |
| 2016-03-18 | 27.40 |
| 2016-03-17 | 27.40 |
| 2016-03-16 | 27.40 |
| 2016-03-15 | 25.75 |
| 2016-03-14 | 24.93 |
| 2016-03-11 | 26.58 |
| 2016-03-10 | 26.58 |
| 2016-03-09 | 25.75 |
| 2016-03-08 | 25.34 |
| 2016-03-07 | 25.75 |
| 2016-03-04 | 25.75 |
| 2016-03-03 | 25.34 |
| 2016-03-02 | 24.52 |
| 2016-03-01 | 24.11 |
| 2016-02-29 | 24.11 |
| 2016-02-26 | 22.88 |
| 2016-02-25 | 22.88 |
| 2016-02-24 | 22.47 |
| 2016-02-23 | 22.47 |
| 2016-02-22 | 21.65 |
| 2016-02-19 | 21.65 |
| 2016-02-18 | 21.65 |
| 2016-02-17 | 21.07 |
| 2016-02-16 | 21.47 |
| 2016-02-15 | 21.47 |
| 2016-02-12 | 19.87 |
| 2016-02-11 | 21.07 |
| 2016-02-05 | 20.67 |
| 2016-02-04 | 20.67 |
| 2016-02-03 | 19.47 |
| 2016-02-02 | 21.07 |
| 2016-02-01 | 20.67 |
| 2016-01-29 | 19.87 |
| 2016-01-28 | 19.87 |
| 2016-01-27 | 20.27 |
| 2016-01-26 | 19.87 |
| 2016-01-25 | 21.87 |
| 2016-01-22 | 17.87 |
| 2016-01-21 | 17.07 |
| 2016-01-20 | 19.07 |
| 2016-01-19 | 19.47 |
| 2016-01-18 | 19.47 |
| 2016-01-15 | 20.67 |
| 2016-01-14 | 20.27 |
| 2016-01-13 | 21.47 |
| 2016-01-12 | 21.47 |
| 2016-01-11 | 22.27 |
| 2016-01-08 | 27.06 |
| 2016-01-07 | 27.46 |
| 2016-01-06 | 27.06 |
| 2016-01-05 | 25.47 |
| 2016-01-04 | 25.86 |
| 2015-12-31 | 25.86 |
| 2015-12-30 | 25.86 |
| 2015-12-29 | 24.67 |
| 2015-12-28 | 22.67 |
| 2015-12-24 | 23.07 |
| 2015-12-23 | 23.07 |
| 2015-12-22 | 23.07 |
| 2015-12-21 | 22.67 |
| 2015-12-18 | 23.07 |
| 2015-12-17 | 23.47 |
| 2015-12-16 | 22.67 |
| 2015-12-15 | 22.27 |
| 2015-12-14 | 22.27 |
| 2015-12-11 | 23.07 |
| 2015-12-10 | 22.67 |
| 2015-12-09 | 21.87 |
| 2015-12-08 | 21.87 |
| 2015-12-07 | 21.47 |
| 2015-12-04 | 23.07 |
| 2015-12-03 | 23.87 |
| 2015-12-02 | 23.07 |
| 2015-12-01 | 22.27 |
| 2015-11-30 | 21.87 |
| 2015-11-27 | 21.07 |
| 2015-11-26 | 23.07 |
| 2015-11-25 | 20.67 |
| 2015-11-24 | 21.07 |
| 2015-11-23 | 21.47 |
| 2015-11-20 | 19.47 |
| 2015-11-19 | 19.07 |
| 2015-11-18 | 19.07 |
| 2015-11-17 | 17.07 |
| 2015-11-16 | 17.87 |
| 2015-11-13 | 17.87 |
| 2015-11-12 | 17.87 |
| 2015-11-11 | 18.27 |
| 2015-11-10 | 19.07 |
| 2015-11-09 | 19.07 |
| 2015-11-06 | 19.47 |
| 2015-11-05 | 19.47 |
| 2015-11-04 | 19.07 |
| 2015-11-03 | 17.47 |
| 2015-11-02 | 17.87 |
| 2015-10-30 | 16.67 |
| 2015-10-29 | 19.07 |
| 2015-10-28 | 19.87 |
| 2015-10-27 | 23.71 |
| 2015-10-26 | 22.23 |
| 2015-10-23 | 21.13 |
| 2015-10-22 | 19.66 |
| 2015-10-20 | 19.29 |
| 2015-10-19 | 19.29 |
| 2015-10-16 | 19.29 |
| 2015-10-15 | 19.29 |
| 2015-10-14 | 18.92 |
| 2015-10-13 | 19.29 |
| 2015-10-12 | 19.66 |
| 2015-10-09 | 19.66 |
| 2015-10-08 | 19.29 |
| 2015-10-07 | 18.92 |
| 2015-10-06 | 18.92 |
| 2015-10-05 | 18.92 |
| 2015-10-02 | 17.82 |
| 2015-09-30 | 16.71 |
| 2015-09-29 | 16.71 |
| 2015-09-25 | 18.55 |
| 2015-09-24 | 18.18 |
| 2015-09-23 | 19.66 |
| 2015-09-22 | 17.45 |
| 2015-09-21 | 15.98 |
| 2015-09-18 | 14.50 |
| 2015-09-17 | 14.87 |
| 2015-09-16 | 13.77 |
| 2015-09-15 | 13.40 |
| 2015-09-14 | 13.77 |
| 2015-09-11 | 14.13 |
| 2015-09-10 | 14.13 |
| 2015-09-09 | 14.50 |
| 2015-09-08 | 14.13 |
| 2015-09-07 | 14.87 |
| 2015-09-04 | 13.40 |
| 2015-09-02 | 11.56 |
| 2015-09-01 | 13.03 |
| 2015-08-31 | 14.50 |
| 2015-08-28 | 14.13 |
| 2015-08-27 | 15.61 |
| 2015-08-26 | 8.98 |
| 2015-08-25 | 8.61 |
| 2015-08-24 | 9.35 |
| 2015-08-21 | 13.77 |
| 2015-08-20 | 14.50 |
| 2015-08-19 | 15.98 |
| 2015-08-18 | 15.98 |
| 2015-08-17 | 15.24 |
| 2015-08-14 | 13.40 |
| 2015-08-13 | 13.77 |
| 2015-08-12 | 15.98 |
| 2015-08-11 | 14.13 |
| 2015-08-10 | 13.03 |
| 2015-08-07 | 13.03 |
| 2015-08-06 | 13.03 |
| 2015-08-05 | 13.03 |
| 2015-08-04 | 12.29 |
| 2015-08-03 | 10.82 |
| 2015-07-31 | 9.72 |
| 2015-07-30 | 9.35 |
| 2015-07-29 | 10.08 |
| 2015-07-28 | 9.72 |
| 2015-07-27 | 10.08 |
| 2015-07-24 | 10.45 |
| 2015-07-23 | 12.29 |
| 2015-07-22 | 12.29 |
| 2015-07-21 | 12.29 |
| 2015-07-20 | 11.56 |
| 2015-07-17 | 11.56 |
| 2015-07-16 | 11.19 |
| 2015-07-15 | 9.72 |
| 2015-07-14 | 9.72 |
| 2015-07-13 | 9.72 |
| 2015-07-10 | 9.35 |
| 2015-07-09 | 8.98 |
| 2015-07-08 | 7.14 |
| 2015-07-07 | 10.08 |
| 2015-07-06 | 12.29 |
| 2015-07-03 | 10.82 |
| 2015-07-02 | 12.66 |
| 2015-06-30 | 10.82 |
| 2015-06-29 | 11.56 |
| 2015-06-26 | 11.56 |
| 2015-06-25 | 13.40 |
| 2015-06-24 | 13.40 |
| 2015-06-23 | 13.03 |
| 2015-06-22 | 12.66 |
| 2015-06-19 | 12.29 |
| 2015-06-18 | 10.82 |
| 2015-06-17 | 10.45 |
| 2015-06-16 | 10.45 |
| 2015-06-15 | 10.82 |
| 2015-06-12 | 10.82 |
| 2015-06-11 | 10.82 |
| 2015-06-10 | 11.93 |
| 2015-06-09 | 11.19 |
| 2015-06-08 | 11.19 |
| 2015-06-05 | 10.82 |
| 2015-06-04 | 13.03 |
| 2015-06-03 | 12.29 |
| 2015-06-02 | 12.29 |
| 2015-06-01 | 11.93 |
| 2015-05-29 | 12.66 |
| 2015-05-28 | 12.66 |
| 2015-05-27 | 15.24 |
| 2015-05-26 | 15.24 |
| 2015-05-22 | 15.24 |
| 2015-05-21 | 14.13 |
| 2015-05-20 | 13.40 |
| 2015-05-19 | 12.66 |
| 2015-05-18 | 12.66 |
| 2015-05-15 | 13.03 |
| 2015-05-14 | 12.29 |
| 2015-05-13 | 13.40 |
| 2015-05-12 | 13.03 |
| 2015-05-11 | 12.66 |
| 2015-05-08 | 12.29 |
| 2015-05-07 | 11.93 |
| 2015-05-06 | 13.03 |
| 2015-05-05 | 13.03 |
| 2015-05-04 | 12.29 |
| 2015-04-30 | 13.03 |
| 2015-04-29 | 13.03 |
| 2015-04-28 | 13.77 |
| 2015-04-27 | 13.40 |
| 2015-04-24 | 11.56 |
| 2015-04-23 | 11.56 |
| 2015-04-22 | 12.29 |
| 2015-04-21 | 11.93 |
| 2015-04-20 | 10.82 |
| 2015-04-17 | 12.66 |
| 2015-04-16 | 12.29 |
| 2015-04-15 | 12.66 |
| 2015-04-14 | 14.50 |
| 2015-04-13 | 14.50 |
| 2015-04-10 | 14.50 |
| 2015-04-09 | 13.77 |
| 2015-04-08 | 12.66 |
| 2015-04-02 | 10.45 |
| 2015-04-01 | 9.72 |
| 2015-03-31 | 9.72 |
| 2015-03-30 | 9.72 |
| 2015-03-27 | 9.72 |
| 2015-03-26 | 9.72 |
| 2015-03-25 | 10.08 |
| 2015-03-24 | 8.98 |
| 2015-03-23 | 7.88 |
| 2015-03-20 | 8.98 |
| 2015-03-19 | 8.98 |
| 2015-03-18 | 9.35 |
| 2015-03-17 | 9.72 |
| 2015-03-16 | 9.72 |
| 2015-03-13 | 10.45 |
| 2015-03-12 | 10.45 |
| 2015-03-11 | 10.82 |
| 2015-03-10 | 11.19 |
| 2015-03-09 | 11.19 |
| 2015-03-06 | 11.93 |
| 2015-03-05 | 10.82 |
| 2015-03-04 | 10.82 |
| 2015-03-03 | 12.29 |
| 2015-03-02 | 11.19 |
| 2015-02-27 | 11.56 |
| 2015-02-26 | 10.82 |
| 2015-02-25 | 10.82 |
| 2015-02-24 | 11.93 |
| 2015-02-23 | 11.19 |
| 2015-02-18 | 10.82 |
| 2015-02-17 | 10.45 |
| 2015-02-16 | 10.82 |
| 2015-02-13 | 10.82 |
| 2015-02-12 | 10.82 |
| 2015-02-11 | 10.82 |
| 2015-02-10 | 10.82 |
| 2015-02-09 | 10.45 |
| 2015-02-06 | 10.82 |
| 2015-02-05 | 10.82 |
| 2015-02-04 | 10.82 |
| 2015-02-03 | 10.82 |
| 2015-02-02 | 11.19 |
| 2015-01-30 | 11.19 |
| 2015-01-29 | 11.56 |
| 2015-01-28 | 11.56 |
| 2015-01-27 | 11.56 |
| 2015-01-26 | 11.93 |
| 2015-01-23 | 11.56 |
| 2015-01-22 | 11.19 |
| 2015-01-21 | 10.82 |
| 2015-01-20 | 11.56 |
| 2015-01-19 | 10.82 |
| 2015-01-16 | 11.93 |
| 2015-01-15 | 11.41 |
| 2015-01-14 | 12.13 |
| 2015-01-13 | 12.13 |
| 2015-01-12 | 12.48 |
| 2015-01-09 | 12.48 |
| 2015-01-08 | 12.84 |
| 2015-01-07 | 12.84 |
| 2015-01-06 | 12.13 |
| 2015-01-05 | 12.13 |
| 2015-01-02 | 10.69 |
| 2014-12-31 | 10.69 |
| 2014-12-30 | 10.69 |
| 2014-12-29 | 10.69 |
| 2014-12-24 | 11.05 |
| 2014-12-23 | 9.62 |
| 2014-12-22 | 9.62 |
| 2014-12-19 | 9.98 |
| 2014-12-18 | 9.98 |
| 2014-12-17 | 9.98 |
| 2014-12-16 | 10.34 |
| 2014-12-15 | 10.69 |
| 2014-12-12 | 10.34 |
| 2014-12-11 | 11.41 |
| 2014-12-10 | 10.69 |
| 2014-12-09 | 11.05 |
| 2014-12-08 | 10.34 |
| 2014-12-05 | 8.54 |
| 2014-12-04 | 7.47 |
| 2014-12-03 | 7.11 |
| 2014-12-02 | 7.11 |
| 2014-12-01 | 6.75 |
| 2014-11-28 | 7.11 |
| 2014-11-27 | 7.11 |
| 2014-11-26 | 7.11 |
| 2014-11-25 | 6.39 |
| 2014-11-24 | 5.68 |
| 2014-11-21 | 6.04 |
| 2014-11-20 | 5.32 |
| 2014-11-19 | 6.04 |
| 2014-11-18 | 6.04 |
| 2014-11-17 | 6.39 |
| 2014-11-14 | 7.11 |
| 2014-11-13 | 6.75 |
| 2014-11-12 | 6.75 |
| 2014-11-11 | 6.04 |
| 2014-11-10 | 6.04 |
| 2014-11-07 | 5.68 |
| 2014-11-06 | 6.04 |
| 2014-11-05 | 4.96 |
| 2014-11-04 | 4.60 |
| 2014-11-03 | 4.96 |
| 2014-10-31 | 4.60 |
| 2014-10-30 | 4.25 |
| 2014-10-29 | 3.89 |
| 2014-10-28 | 4.60 |
| 2014-10-27 | 5.68 |
| 2014-10-24 | 5.68 |
| 2014-10-23 | 5.68 |
| 2014-10-22 | 5.64 |
| 2014-10-21 | 5.64 |
| 2014-10-20 | 5.64 |
| 2014-10-17 | 5.99 |
| 2014-10-16 | 4.60 |
| 2014-10-15 | 6.34 |
| 2014-10-14 | 5.29 |
| 2014-10-13 | 6.34 |
| 2014-10-10 | 4.60 |
| 2014-10-09 | 5.99 |
| 2014-10-08 | 6.69 |
| 2014-10-07 | 5.64 |
| 2014-10-06 | 5.99 |
| 2014-10-03 | 4.60 |
| 2014-09-30 | 4.60 |
| 2014-09-29 | 5.29 |
| 2014-09-26 | 6.34 |
| 2014-09-25 | 6.34 |
| 2014-09-24 | 6.34 |
| 2014-09-23 | 6.34 |
| 2014-09-22 | 6.34 |
| 2014-09-19 | 7.04 |
| 2014-09-18 | 7.04 |
| 2014-09-17 | 7.04 |
| 2014-09-16 | 6.34 |
| 2014-09-15 | 6.34 |
| 2014-09-12 | 7.04 |
| 2014-09-11 | 7.04 |
| 2014-09-10 | 7.04 |
| 2014-09-08 | 7.39 |
| 2014-09-05 | 7.73 |
| 2014-09-04 | 7.39 |
| 2014-09-03 | 7.73 |
| 2014-09-02 | 8.08 |
| 2014-09-01 | 7.04 |
| 2014-08-29 | 7.04 |
| 2014-08-28 | 7.04 |
| 2014-08-27 | 7.39 |
| 2014-08-26 | 12.27 |
| 2014-08-25 | 12.62 |
| 2014-08-22 | 12.27 |
| 2014-08-21 | 12.27 |
| 2014-08-20 | 11.57 |
| 2014-08-19 | 11.57 |
| 2014-08-18 | 10.87 |
| 2014-08-15 | 10.52 |
| 2014-08-14 | 11.22 |
| 2014-08-13 | 10.87 |
| 2014-08-12 | 10.87 |
| 2014-08-11 | 10.18 |
| 2014-08-08 | 10.18 |
| 2014-08-07 | 10.18 |
| 2014-08-06 | 10.52 |
| 2014-08-05 | 10.52 |
| 2014-08-04 | 10.52 |
| 2014-08-01 | 10.18 |
| 2014-07-31 | 10.52 |
| 2014-07-30 | 10.87 |
| 2014-07-29 | 10.87 |
| 2014-07-28 | 10.52 |
| 2014-07-25 | 9.83 |
| 2014-07-24 | 9.48 |
| 2014-07-23 | 10.87 |
| 2014-07-22 | 9.48 |
| 2014-07-21 | 9.48 |
| 2014-07-18 | 9.13 |
| 2014-07-17 | 9.13 |
| 2014-07-16 | 9.13 |
| 2014-07-15 | 9.48 |
| 2014-07-14 | 9.48 |
| 2014-07-11 | 10.18 |
| 2014-07-10 | 10.18 |
| 2014-07-09 | 8.43 |
| 2014-07-08 | 9.48 |
| 2014-07-07 | 9.13 |
| 2014-07-04 | 9.83 |
| 2014-07-03 | 8.78 |
| 2014-07-02 | 8.78 |
| 2014-06-30 | 8.78 |
| 2014-06-27 | 8.78 |
| 2014-06-26 | 8.43 |
| 2014-06-25 | 8.78 |
| 2014-06-24 | 8.43 |
| 2014-06-23 | 8.78 |
| 2014-06-20 | 8.78 |
| 2014-06-19 | 8.78 |
| 2014-06-18 | 8.78 |
| 2014-06-17 | 8.78 |
| 2014-06-16 | 9.13 |
| 2014-06-13 | 8.78 |
| 2014-06-12 | 9.13 |
| 2014-06-11 | 9.13 |
| 2014-06-10 | 9.13 |
| 2014-06-09 | 8.78 |
| 2014-06-06 | 8.78 |
| 2014-06-05 | 8.78 |
| 2014-06-04 | 8.78 |
| 2014-06-03 | 8.43 |
| 2014-05-30 | 7.73 |
| 2014-05-29 | 6.69 |
| 2014-05-28 | 6.69 |
| 2014-05-27 | 6.34 |
| 2014-05-26 | 6.34 |
| 2014-05-23 | 6.69 |
| 2014-05-22 | 7.39 |
| 2014-05-21 | 6.69 |
| 2014-05-20 | 6.69 |
| 2014-05-19 | 7.04 |
| 2014-05-16 | 6.34 |
| 2014-05-15 | 6.34 |
| 2014-05-14 | 6.34 |
| 2014-05-13 | 6.34 |
| 2014-05-12 | 7.04 |
| 2014-05-09 | 6.69 |
| 2014-05-08 | 5.64 |
| 2014-05-07 | 5.64 |
| 2014-05-05 | 5.64 |
| 2014-05-02 | 6.69 |
| 2014-04-30 | 6.69 |
| 2014-04-29 | 7.04 |
| 2014-04-28 | 6.34 |
| 2014-04-25 | 5.99 |
| 2014-04-24 | 5.99 |
| 2014-04-23 | 7.04 |
| 2014-04-22 | 7.39 |
| 2014-04-17 | 5.64 |
| 2014-04-16 | 5.64 |
| 2014-04-15 | 3.20 |
| 2014-04-14 | 4.95 |
| 2014-04-11 | 4.60 |
| 2014-04-10 | 4.95 |
| 2014-04-09 | 3.90 |
| 2014-04-08 | 3.90 |
| 2014-04-07 | 3.90 |
| 2014-04-04 | 3.20 |
| 2014-04-03 | 3.90 |
| 2014-04-02 | 3.90 |
| 2014-04-01 | 3.55 |
| 2014-03-31 | 4.25 |
| 2014-03-28 | 1.11 |
| 2014-03-27 | 0.41 |
| 2014-03-26 | -0.63 |
| 2014-03-25 | -0.28 |
| 2014-03-24 | -0.63 |
| 2014-03-21 | -0.63 |
| 2014-03-20 | -0.98 |
| 2014-03-19 | -0.28 |
| 2014-03-18 | -1.33 |
| 2014-03-17 | -1.33 |
| 2014-03-14 | -1.68 |
| 2014-03-13 | -1.33 |
| 2014-03-12 | -1.33 |
| 2014-03-11 | -0.63 |
| 2014-03-10 | -1.68 |
| 2014-03-07 | -0.28 |
| 2014-03-06 | -1.33 |
| 2014-03-05 | -1.33 |
| 2014-03-04 | -1.33 |
| 2014-03-03 | -1.33 |
| 2014-02-28 | -1.33 |
| 2014-02-27 | -2.03 |
| 2014-02-26 | -2.03 |
| 2014-02-25 | -2.03 |
| 2014-02-24 | -2.03 |
| 2014-02-21 | -1.68 |
| 2014-02-20 | -2.03 |
| 2014-02-19 | -1.68 |
| 2014-02-18 | -2.38 |
| 2014-02-17 | -2.38 |
| 2014-02-14 | -2.03 |
| 2014-02-13 | -2.03 |
| 2014-02-12 | -2.03 |
| 2014-02-11 | -3.42 |
| 2014-02-10 | -3.07 |
| 2014-02-07 | -3.42 |
| 2014-02-06 | -3.07 |
| 2014-02-05 | -4.12 |
| 2014-02-04 | -3.42 |
| 2014-01-30 | -2.38 |
| 2014-01-29 | -2.38 |
| 2014-01-28 | -3.42 |
| 2014-01-27 | -3.77 |
| 2014-01-24 | -2.38 |
| 2014-01-23 | -2.38 |
| 2014-01-22 | -2.38 |
| 2014-01-21 | -2.38 |
| 2014-01-20 | -3.07 |
| 2014-01-17 | -2.38 |
| 2014-01-16 | -2.03 |
| 2014-01-15 | -1.68 |
| 2014-01-14 | -0.91 |
| 2014-01-13 | -0.91 |
| 2014-01-10 | -1.25 |
| 2014-01-09 | -1.25 |
| 2014-01-08 | -1.25 |
| 2014-01-07 | -1.25 |
| 2014-01-06 | -1.25 |
| 2014-01-03 | -1.25 |
| 2014-01-02 | -2.93 |
| 2013-12-31 | -2.26 |
| 2013-12-30 | -2.26 |
| 2013-12-27 | -2.26 |
| 2013-12-24 | -2.93 |
| 2013-12-23 | -2.60 |
| 2013-12-20 | -2.93 |
| 2013-12-19 | -2.93 |
| 2013-12-18 | -2.26 |
| 2013-12-17 | -2.26 |
| 2013-12-16 | -1.92 |
| 2013-12-13 | -2.26 |
| 2013-12-12 | -1.92 |
| 2013-12-11 | -1.92 |
| 2013-12-10 | -0.91 |
| 2013-12-09 | -0.91 |
| 2013-12-06 | -0.91 |
| 2013-12-05 | -0.24 |
| 2013-12-04 | 0.10 |
| 2013-12-03 | 0.10 |
| 2013-12-02 | 0.44 |
| 2013-11-29 | 0.44 |
| 2013-11-28 | -0.24 |
| 2013-11-27 | -0.91 |
| 2013-11-26 | -0.91 |
| 2013-11-25 | 0.10 |
| 2013-11-22 | 0.44 |
| 2013-11-21 | 0.44 |
| 2013-11-20 | 0.44 |
| 2013-11-19 | 0.10 |
| 2013-11-18 | 0.10 |
| 2013-11-15 | -0.24 |
| 2013-11-14 | -0.24 |
| 2013-11-13 | -0.58 |
| 2013-11-12 | 0.44 |
| 2013-11-11 | 0.44 |
| 2013-11-08 | 0.10 |
| 2013-11-07 | 0.10 |
| 2013-11-06 | 0.10 |
| 2013-11-05 | -0.58 |
| 2013-11-04 | 0.44 |
| 2013-11-01 | 0.44 |
| 2013-10-31 | 0.44 |
| 2013-10-30 | -0.91 |
| 2013-10-29 | -1.59 |
| 2013-10-28 | -1.25 |
| 2013-10-25 | -0.91 |
| 2013-10-24 | -0.91 |
| 2013-10-23 | -0.91 |
| 2013-10-22 | 0.10 |
| 2013-10-21 | -0.53 |
| 2013-10-18 | 0.10 |
| 2013-10-17 | 0.10 |
| 2013-10-16 | -0.22 |
| 2013-10-15 | 0.42 |
| 2013-10-11 | 0.73 |
| 2013-10-10 | 0.73 |
| 2013-10-09 | 0.73 |
| 2013-10-08 | 1.05 |
| 2013-10-07 | -1.17 |
| 2013-10-04 | -1.17 |
| 2013-10-03 | -1.17 |
| 2013-10-02 | -1.80 |
| 2013-09-30 | -2.44 |
| 2013-09-27 | -2.44 |
| 2013-09-26 | -2.44 |
| 2013-09-25 | -3.07 |
| 2013-09-24 | -2.12 |
| 2013-09-23 | -3.07 |
| 2013-09-19 | -2.75 |
| 2013-09-18 | -4.02 |
| 2013-09-17 | -4.65 |
| 2013-09-16 | -5.29 |
| 2013-09-13 | -5.60 |
| 2013-09-12 | -5.29 |
| 2013-09-11 | -7.19 |
| 2013-09-10 | -6.87 |
| 2013-09-09 | -7.50 |
| 2013-09-06 | -7.82 |
| 2013-09-05 | -7.82 |
| 2013-09-04 | -7.82 |
| 2013-09-03 | -8.14 |
| 2013-09-02 | -7.82 |
| 2013-08-30 | -7.50 |
| 2013-08-29 | -7.50 |
| 2013-08-28 | -8.14 |
| 2013-08-27 | -6.87 |
| 2013-08-26 | -5.92 |
| 2013-08-23 | -6.55 |
| 2013-08-22 | -6.55 |
| 2013-08-21 | -5.92 |
| 2013-08-20 | -6.87 |
| 2013-08-19 | -5.60 |
| 2013-08-16 | -5.92 |
| 2013-08-15 | -6.24 |
| 2013-08-13 | -6.87 |
| 2013-08-12 | -7.19 |
| 2013-08-09 | -7.82 |
| 2013-08-08 | -7.19 |
| 2013-08-07 | -7.19 |
| 2013-08-06 | -7.50 |
| 2013-08-05 | -6.87 |
| 2013-08-02 | -6.87 |
| 2013-08-01 | -7.19 |
| 2013-07-31 | -7.50 |
| 2013-07-30 | -7.50 |
| 2013-07-29 | -7.82 |
| 2013-07-26 | -7.19 |
| 2013-07-25 | -6.87 |
| 2013-07-24 | -6.87 |
| 2013-07-23 | -7.50 |
| 2013-07-22 | -8.14 |
| 2013-07-19 | -7.82 |
| 2013-07-18 | -7.19 |
| 2013-07-17 | -7.19 |
| 2013-07-16 | -6.24 |
| 2013-07-15 | -6.87 |
| 2013-07-12 | -8.14 |
| 2013-07-11 | -8.77 |
| 2013-07-10 | -9.40 |
| 2013-07-09 | -9.09 |
| 2013-07-08 | -8.77 |
| 2013-07-05 | -8.14 |
| 2013-07-04 | -8.45 |
| 2013-07-03 | -8.45 |
| 2013-07-02 | -8.14 |
| 2013-06-28 | -6.24 |
| 2013-06-27 | -6.87 |
| 2013-06-26 | -8.77 |
| 2013-06-25 | -9.72 |
| 2013-06-24 | -10.04 |
| 2013-06-21 | -8.77 |
| 2013-06-20 | -8.14 |
| 2013-06-19 | -7.19 |
| 2013-06-18 | -7.19 |
| 2013-06-17 | -7.50 |
| 2013-06-14 | -7.82 |
| 2013-06-13 | -8.14 |
| 2013-06-11 | -7.19 |
| 2013-06-10 | -6.24 |
| 2013-06-07 | -6.55 |
| 2013-06-06 | -6.55 |
| 2013-06-05 | -6.55 |
| 2013-06-04 | -6.24 |
| 2013-06-03 | -4.65 |
| 2013-05-31 | -4.97 |
| 2013-05-30 | -4.97 |
| 2013-05-29 | -3.70 |
| 2013-05-28 | -2.75 |
| 2013-05-27 | -2.12 |
| 2013-05-24 | -2.44 |
| 2013-05-23 | -3.70 |
| 2013-05-22 | -2.12 |
| 2013-05-21 | -1.80 |
| 2013-05-20 | -1.80 |
| 2013-05-16 | -0.85 |
| 2013-05-15 | -0.85 |
| 2013-05-14 | -0.85 |
| 2013-05-13 | -0.53 |
| 2013-05-10 | -1.80 |
| 2013-05-09 | -1.48 |
| 2013-05-08 | -1.80 |
| 2013-05-07 | -1.80 |
| 2013-05-06 | -3.39 |
| 2013-05-03 | -4.34 |
| 2013-05-02 | -4.34 |
| 2013-04-30 | -3.07 |
| 2013-04-29 | -4.02 |
| 2013-04-26 | -5.29 |
| 2013-04-25 | -5.92 |
| 2013-04-24 | -5.60 |
| 2013-04-23 | -5.60 |
| 2013-04-22 | -5.29 |
| 2013-04-19 | -5.60 |
| 2013-04-18 | -6.87 |
| 2013-04-17 | -3.70 |
| 2013-04-16 | -5.60 |
| 2013-04-15 | -6.55 |
| 2013-04-12 | -6.55 |
| 2013-04-11 | -6.55 |
| 2013-04-10 | -6.24 |
| 2013-04-09 | -5.60 |
| 2013-04-08 | -5.92 |
| 2013-04-05 | -6.87 |
| 2013-04-03 | -4.65 |
| 2013-04-02 | -2.75 |
| 2013-03-28 | -1.80 |
| 2013-03-27 | -0.85 |
| 2013-03-26 | -0.85 |
| 2013-03-25 | -0.53 |
| 2013-03-22 | 0.73 |
| 2013-03-21 | 0.73 |
| 2013-03-20 | 1.05 |
| 2013-03-19 | 1.37 |
| 2013-03-18 | 0.42 |
| 2013-03-15 | 2.00 |
| 2013-03-14 | 4.53 |
| 2013-03-13 | 4.53 |
| 2013-03-12 | 6.75 |
| 2013-03-11 | 6.75 |
| 2013-03-08 | 6.43 |
| 2013-03-07 | 7.38 |
| 2013-03-06 | 7.70 |
| 2013-03-05 | 7.38 |
| 2013-03-04 | 6.46 |
| 2013-03-01 | 6.46 |
| 2013-02-28 | 6.15 |
| 2013-02-27 | 4.62 |
| 2013-02-26 | 3.08 |
| 2013-02-25 | 4.00 |
| 2013-02-22 | 4.62 |
| 2013-02-21 | 12.00 |
| 2013-02-20 | 13.23 |
| 2013-02-19 | 13.85 |
| 2013-02-18 | 13.85 |
| 2013-02-15 | 12.92 |
| 2013-02-14 | 12.62 |
| 2013-02-08 | 11.08 |
| 2013-02-07 | 10.46 |
| 2013-02-06 | 10.15 |
| 2013-02-05 | 9.85 |
| 2013-02-04 | 11.08 |
| 2013-02-01 | 10.77 |
| 2013-01-31 | 10.77 |
| 2013-01-30 | 10.77 |
| 2013-01-29 | 10.15 |
| 2013-01-28 | 9.85 |
| 2013-01-25 | 9.23 |
| 2013-01-24 | 10.15 |
| 2013-01-23 | 9.23 |
| 2013-01-22 | 10.77 |
| 2013-01-21 | 11.69 |
| 2013-01-18 | 11.69 |
| 2013-01-17 | 10.77 |
| 2013-01-16 | 11.69 |
| 2013-01-15 | 9.54 |
| 2013-01-14 | 9.23 |
| 2013-01-11 | 9.54 |
| 2013-01-10 | 9.23 |
| 2013-01-09 | 8.62 |
| 2013-01-08 | 8.31 |
| 2013-01-07 | 9.23 |
| 2013-01-04 | 7.69 |
| 2013-01-03 | 7.08 |
| 2013-01-02 | 6.46 |
| 2012-12-31 | 6.15 |
| 2012-12-28 | 6.15 |
| 2012-12-27 | 5.23 |
| 2012-12-24 | 5.23 |
| 2012-12-21 | 5.54 |
| 2012-12-20 | 4.92 |
| 2012-12-19 | 4.62 |
| 2012-12-18 | 5.23 |
| 2012-12-17 | 5.54 |
| 2012-12-14 | 5.54 |
| 2012-12-13 | 5.85 |
| 2012-12-12 | 5.23 |
| 2012-12-11 | 5.23 |
| 2012-12-10 | 5.23 |
| 2012-12-07 | 5.23 |
| 2012-12-06 | 5.85 |
| 2012-12-05 | 5.85 |
| 2012-12-04 | 5.85 |
| 2012-12-03 | 4.92 |
| 2012-11-30 | 4.92 |
| 2012-11-29 | 3.69 |
| 2012-11-28 | 3.38 |
| 2012-11-27 | 3.38 |
| 2012-11-26 | 2.46 |
| 2012-11-23 | 2.46 |
| 2012-11-22 | 2.77 |
| 2012-11-21 | 3.08 |
| 2012-11-20 | 2.15 |
| 2012-11-19 | 1.54 |
| 2012-11-16 | 1.54 |
| 2012-11-15 | 1.23 |
| 2012-11-14 | 2.77 |
| 2012-11-13 | 2.77 |
| 2012-11-12 | 3.69 |
| 2012-11-09 | 4.31 |
| 2012-11-08 | 4.31 |
| 2012-11-07 | 4.00 |
| 2012-11-06 | 4.31 |
| 2012-11-05 | 4.31 |
| 2012-11-02 | 4.62 |
| 2012-11-01 | 3.69 |
| 2012-10-31 | 1.85 |
| 2012-10-30 | 0.31 |
| 2012-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy