Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-07-07 | 1,469.88 |
| 2025-07-04 | 1,417.55 |
| 2025-07-03 | 1,401.03 |
| 2025-07-02 | 1,376.24 |
| 2025-06-30 | 1,365.22 |
| 2025-06-27 | 1,370.73 |
| 2025-06-26 | 1,409.29 |
| 2025-06-25 | 1,417.55 |
| 2025-06-24 | 1,378.99 |
| 2025-06-23 | 1,378.99 |
| 2025-06-20 | 1,365.22 |
| 2025-06-19 | 1,370.73 |
| 2025-06-18 | 1,395.52 |
| 2025-06-17 | 1,450.60 |
| 2025-06-16 | 1,447.85 |
| 2025-06-13 | 1,390.01 |
| 2025-06-12 | 1,365.22 |
| 2025-06-11 | 1,322.75 |
| 2025-06-10 | 1,309.60 |
| 2025-06-09 | 1,301.71 |
| 2025-06-06 | 1,272.78 |
| 2025-06-05 | 1,278.04 |
| 2025-06-04 | 1,230.71 |
| 2025-06-03 | 1,230.71 |
| 2025-06-02 | 1,217.56 |
| 2025-05-30 | 1,246.49 |
| 2025-05-29 | 1,238.60 |
| 2025-05-28 | 1,225.45 |
| 2025-05-27 | 1,228.08 |
| 2025-05-26 | 1,222.82 |
| 2025-05-23 | 1,230.71 |
| 2025-05-22 | 1,238.60 |
| 2025-05-21 | 1,241.23 |
| 2025-05-20 | 1,212.30 |
| 2025-05-19 | 1,212.30 |
| 2025-05-16 | 1,230.71 |
| 2025-05-15 | 1,254.38 |
| 2025-05-14 | 1,296.45 |
| 2025-05-13 | 1,280.67 |
| 2025-05-12 | 1,280.67 |
| 2025-05-09 | 1,241.23 |
| 2025-05-08 | 1,280.67 |
| 2025-05-07 | 1,293.82 |
| 2025-05-06 | 1,288.56 |
| 2025-05-02 | 1,291.19 |
| 2025-04-30 | 1,280.67 |
| 2025-04-29 | 1,272.78 |
| 2025-04-28 | 1,291.19 |
| 2025-04-25 | 1,325.38 |
| 2025-04-24 | 1,317.49 |
| 2025-04-23 | 1,320.12 |
| 2025-04-22 | 1,341.16 |
| 2025-04-17 | 1,338.53 |
| 2025-04-16 | 1,309.60 |
| 2025-04-15 | 1,283.30 |
| 2025-04-14 | 1,296.45 |
| 2025-04-11 | 1,309.60 |
| 2025-04-10 | 1,246.49 |
| 2025-04-09 | 1,207.04 |
| 2025-04-08 | 1,164.96 |
| 2025-04-07 | 1,151.81 |
| 2025-04-03 | 1,283.30 |
| 2025-04-02 | 1,259.63 |
| 2025-04-01 | 1,262.26 |
| 2025-03-31 | 1,257.01 |
| 2025-03-28 | 1,243.86 |
| 2025-03-27 | 1,254.38 |
| 2025-03-26 | 1,259.63 |
| 2025-03-25 | 1,238.60 |
| 2025-03-24 | 1,275.41 |
| 2025-03-21 | 1,251.75 |
| 2025-03-20 | 1,267.52 |
| 2025-03-19 | 1,309.60 |
| 2025-03-18 | 1,333.27 |
| 2025-03-17 | 1,312.23 |
| 2025-03-14 | 1,291.19 |
| 2025-03-13 | 1,238.60 |
| 2025-03-12 | 1,251.75 |
| 2025-03-11 | 1,259.63 |
| 2025-03-10 | 1,264.89 |
| 2025-03-07 | 1,301.71 |
| 2025-03-06 | 1,320.12 |
| 2025-03-05 | 1,264.89 |
| 2025-03-04 | 1,275.41 |
| 2025-03-03 | 1,280.67 |
| 2025-02-28 | 1,267.52 |
| 2025-02-27 | 1,320.12 |
| 2025-02-26 | 1,312.23 |
| 2025-02-25 | 1,243.86 |
| 2025-02-24 | 1,241.23 |
| 2025-02-21 | 1,217.56 |
| 2025-02-20 | 1,186.00 |
| 2025-02-19 | 1,222.82 |
| 2025-02-18 | 1,222.82 |
| 2025-02-17 | 1,217.56 |
| 2025-02-14 | 1,225.45 |
| 2025-02-13 | 1,178.11 |
| 2025-02-12 | 1,209.67 |
| 2025-02-11 | 1,136.03 |
| 2025-02-10 | 1,157.07 |
| 2025-02-07 | 1,133.40 |
| 2025-02-06 | 1,107.10 |
| 2025-02-05 | 1,104.47 |
| 2025-02-04 | 1,117.62 |
| 2025-02-03 | 1,101.84 |
| 2025-01-28 | 1,138.66 |
| 2025-01-27 | 1,143.92 |
| 2025-01-24 | 1,122.88 |
| 2025-01-23 | 1,101.84 |
| 2025-01-22 | 1,122.88 |
| 2025-01-21 | 1,149.18 |
| 2025-01-20 | 1,133.40 |
| 2025-01-17 | 1,114.99 |
| 2025-01-16 | 1,088.69 |
| 2025-01-15 | 1,078.17 |
| 2025-01-14 | 1,059.77 |
| 2025-01-13 | 1,057.14 |
| 2025-01-10 | 1,033.47 |
| 2025-01-09 | 1,049.25 |
| 2025-01-08 | 1,057.14 |
| 2025-01-07 | 1,065.03 |
| 2025-01-06 | 1,065.03 |
| 2025-01-03 | 1,080.80 |
| 2025-01-02 | 1,067.66 |
| 2024-12-31 | 1,086.06 |
| 2024-12-30 | 1,086.06 |
| 2024-12-27 | 1,104.47 |
| 2024-12-24 | 1,109.73 |
| 2024-12-23 | 1,080.80 |
| 2024-12-20 | 1,070.29 |
| 2024-12-19 | 1,070.29 |
| 2024-12-18 | 1,088.69 |
| 2024-12-17 | 1,091.32 |
| 2024-12-16 | 1,104.47 |
| 2024-12-13 | 1,133.40 |
| 2024-12-12 | 1,162.33 |
| 2024-12-11 | 1,149.18 |
| 2024-12-10 | 1,167.59 |
| 2024-12-09 | 1,196.52 |
| 2024-12-06 | 1,149.18 |
| 2024-12-05 | 1,130.77 |
| 2024-12-04 | 1,146.55 |
| 2024-12-03 | 1,141.29 |
| 2024-12-02 | 1,122.88 |
| 2024-11-29 | 1,109.73 |
| 2024-11-28 | 1,104.47 |
| 2024-11-27 | 1,122.88 |
| 2024-11-26 | 1,091.32 |
| 2024-11-25 | 1,078.17 |
| 2024-11-22 | 1,088.69 |
| 2024-11-21 | 1,138.66 |
| 2024-11-20 | 1,154.44 |
| 2024-11-19 | 1,157.07 |
| 2024-11-18 | 1,157.07 |
| 2024-11-15 | 1,143.92 |
| 2024-11-14 | 1,164.96 |
| 2024-11-13 | 1,217.56 |
| 2024-11-12 | 1,220.19 |
| 2024-11-11 | 1,275.41 |
| 2024-11-08 | 1,306.97 |
| 2024-11-07 | 1,349.05 |
| 2024-11-06 | 1,299.08 |
| 2024-11-05 | 1,330.64 |
| 2024-11-04 | 1,296.45 |
| 2024-11-01 | 1,306.97 |
| 2024-10-31 | 1,259.63 |
| 2024-10-30 | 1,222.82 |
| 2024-10-29 | 1,230.71 |
| 2024-10-28 | 1,251.75 |
| 2024-10-25 | 1,222.82 |
| 2024-10-24 | 1,230.71 |
| 2024-10-23 | 1,278.04 |
| 2024-10-22 | 1,280.67 |
| 2024-10-21 | 1,288.56 |
| 2024-10-18 | 1,278.04 |
| 2024-10-17 | 1,225.45 |
| 2024-10-16 | 1,306.97 |
| 2024-10-15 | 1,272.78 |
| 2024-10-14 | 1,330.64 |
| 2024-10-10 | 1,251.75 |
| 2024-10-09 | 1,228.08 |
| 2024-10-08 | 1,264.89 |
| 2024-10-07 | 1,475.28 |
| 2024-10-04 | 1,475.28 |
| 2024-10-03 | 1,464.76 |
| 2024-10-02 | 1,564.70 |
| 2024-09-30 | 1,406.91 |
| 2024-09-27 | 1,367.46 |
| 2024-09-26 | 1,296.45 |
| 2024-09-25 | 1,049.25 |
| 2024-09-24 | 1,078.17 |
| 2024-09-23 | 1,012.43 |
| 2024-09-20 | 1,022.95 |
| 2024-09-19 | 994.02 |
| 2024-09-17 | 915.12 |
| 2024-09-16 | 908.81 |
| 2024-09-13 | 930.90 |
| 2024-09-12 | 920.38 |
| 2024-09-11 | 907.76 |
| 2024-09-10 | 905.66 |
| 2024-09-09 | 950.89 |
| 2024-09-05 | 993.02 |
| 2024-09-04 | 974.80 |
| 2024-09-03 | 995.62 |
| 2024-09-02 | 990.42 |
| 2024-08-30 | 1,052.88 |
| 2024-08-29 | 1,006.03 |
| 2024-08-28 | 987.82 |
| 2024-08-27 | 1,047.67 |
| 2024-08-26 | 1,045.07 |
| 2024-08-23 | 1,026.85 |
| 2024-08-22 | 1,037.26 |
| 2024-08-21 | 1,045.07 |
| 2024-08-20 | 1,058.08 |
| 2024-08-19 | 1,078.90 |
| 2024-08-16 | 1,071.09 |
| 2024-08-15 | 1,076.30 |
| 2024-08-14 | 1,081.50 |
| 2024-08-13 | 1,081.50 |
| 2024-08-12 | 1,084.11 |
| 2024-08-09 | 1,097.12 |
| 2024-08-08 | 1,065.89 |
| 2024-08-07 | 1,065.89 |
| 2024-08-06 | 1,071.09 |
| 2024-08-05 | 1,068.49 |
| 2024-08-02 | 1,060.68 |
| 2024-08-01 | 1,078.90 |
| 2024-07-31 | 1,120.54 |
| 2024-07-30 | 1,104.92 |
| 2024-07-29 | 1,138.76 |
| 2024-07-26 | 1,149.17 |
| 2024-07-25 | 1,172.59 |
| 2024-07-24 | 1,177.79 |
| 2024-07-23 | 1,214.23 |
| 2024-07-22 | 1,242.85 |
| 2024-07-19 | 1,219.43 |
| 2024-07-18 | 1,300.11 |
| 2024-07-17 | 1,287.09 |
| 2024-07-16 | 1,281.89 |
| 2024-07-15 | 1,307.91 |
| 2024-07-12 | 1,346.95 |
| 2024-07-11 | 1,287.09 |
| 2024-07-10 | 1,250.66 |
| 2024-07-09 | 1,274.08 |
| 2024-07-08 | 1,287.09 |
| 2024-07-05 | 1,328.73 |
| 2024-07-04 | 1,354.76 |
| 2024-07-03 | 1,372.97 |
| 2024-07-02 | 1,323.53 |
| 2024-06-28 | 1,281.89 |
| 2024-06-27 | 1,281.89 |
| 2024-06-26 | 1,326.13 |
| 2024-06-25 | 1,315.72 |
| 2024-06-24 | 1,289.70 |
| 2024-06-21 | 1,300.11 |
| 2024-06-20 | 1,318.32 |
| 2024-06-19 | 1,336.54 |
| 2024-06-18 | 1,294.90 |
| 2024-06-17 | 1,307.91 |
| 2024-06-14 | 1,305.31 |
| 2024-06-13 | 1,297.50 |
| 2024-06-12 | 1,289.70 |
| 2024-06-11 | 1,330.50 |
| 2024-06-07 | 1,342.90 |
| 2024-06-06 | 1,332.98 |
| 2024-06-05 | 1,367.69 |
| 2024-06-04 | 1,397.44 |
| 2024-06-03 | 1,340.42 |
| 2024-05-31 | 1,308.19 |
| 2024-05-30 | 1,342.90 |
| 2024-05-29 | 1,390.00 |
| 2024-05-28 | 1,412.32 |
| 2024-05-27 | 1,414.80 |
| 2024-05-24 | 1,414.80 |
| 2024-05-23 | 1,466.86 |
| 2024-05-22 | 1,501.57 |
| 2024-05-21 | 1,501.57 |
| 2024-05-20 | 1,523.88 |
| 2024-05-17 | 1,528.84 |
| 2024-05-16 | 1,481.73 |
| 2024-05-14 | 1,427.19 |
| 2024-05-13 | 1,456.94 |
| 2024-05-10 | 1,491.65 |
| 2024-05-09 | 1,385.05 |
| 2024-05-08 | 1,345.38 |
| 2024-05-07 | 1,424.71 |
| 2024-05-06 | 1,370.17 |
| 2024-05-03 | 1,397.44 |
| 2024-05-02 | 1,375.13 |
| 2024-04-30 | 1,310.67 |
| 2024-04-29 | 1,318.11 |
| 2024-04-26 | 1,278.44 |
| 2024-04-25 | 1,191.67 |
| 2024-04-24 | 1,154.48 |
| 2024-04-23 | 1,109.85 |
| 2024-04-22 | 1,085.06 |
| 2024-04-19 | 1,065.23 |
| 2024-04-18 | 1,080.10 |
| 2024-04-17 | 1,047.87 |
| 2024-04-16 | 1,045.39 |
| 2024-04-15 | 1,055.31 |
| 2024-04-12 | 1,065.23 |
| 2024-04-11 | 1,094.98 |
| 2024-04-10 | 1,075.14 |
| 2024-04-09 | 1,082.58 |
| 2024-04-08 | 1,075.14 |
| 2024-04-05 | 1,102.42 |
| 2024-04-03 | 1,112.33 |
| 2024-04-02 | 1,149.52 |
| 2024-03-28 | 1,127.21 |
| 2024-03-27 | 1,119.77 |
| 2024-03-26 | 1,132.17 |
| 2024-03-25 | 1,104.90 |
| 2024-03-22 | 1,102.42 |
| 2024-03-21 | 1,152.00 |
| 2024-03-20 | 1,107.37 |
| 2024-03-19 | 1,099.94 |
| 2024-03-18 | 1,124.73 |
| 2024-03-15 | 1,149.52 |
| 2024-03-14 | 1,159.44 |
| 2024-03-13 | 1,119.77 |
| 2024-03-12 | 1,127.21 |
| 2024-03-11 | 1,010.69 |
| 2024-03-08 | 993.33 |
| 2024-03-07 | 985.89 |
| 2024-03-06 | 1,008.21 |
| 2024-03-05 | 1,000.77 |
| 2024-03-04 | 1,018.12 |
| 2024-03-01 | 1,082.58 |
| 2024-02-29 | 1,094.98 |
| 2024-02-28 | 1,102.42 |
| 2024-02-27 | 1,156.96 |
| 2024-02-26 | 1,179.27 |
| 2024-02-23 | 1,184.23 |
| 2024-02-22 | 1,181.75 |
| 2024-02-21 | 1,169.35 |
| 2024-02-20 | 1,109.85 |
| 2024-02-19 | 1,119.77 |
| 2024-02-16 | 1,134.65 |
| 2024-02-15 | 1,065.23 |
| 2024-02-14 | 1,070.19 |
| 2024-02-09 | 1,065.23 |
| 2024-02-08 | 1,087.54 |
| 2024-02-07 | 1,070.19 |
| 2024-02-06 | 1,119.77 |
| 2024-02-05 | 1,052.83 |
| 2024-02-02 | 1,065.23 |
| 2024-02-01 | 1,052.83 |
| 2024-01-31 | 1,070.19 |
| 2024-01-30 | 1,094.98 |
| 2024-01-29 | 1,124.73 |
| 2024-01-26 | 1,099.94 |
| 2024-01-25 | 1,104.90 |
| 2024-01-24 | 1,040.44 |
| 2024-01-23 | 998.29 |
| 2024-01-22 | 916.48 |
| 2024-01-19 | 1,042.92 |
| 2024-01-18 | 1,050.35 |
| 2024-01-17 | 1,047.87 |
| 2024-01-16 | 1,099.94 |
| 2024-01-15 | 1,134.65 |
| 2024-01-12 | 1,164.40 |
| 2024-01-11 | 1,191.67 |
| 2024-01-10 | 1,179.27 |
| 2024-01-09 | 1,181.75 |
| 2024-01-08 | 1,199.11 |
| 2024-01-05 | 1,236.29 |
| 2024-01-04 | 1,223.90 |
| 2024-01-03 | 1,186.71 |
| 2024-01-02 | 1,213.98 |
| 2023-12-29 | 1,288.36 |
| 2023-12-28 | 1,288.36 |
| 2023-12-27 | 1,223.90 |
| 2023-12-22 | 1,221.42 |
| 2023-12-21 | 1,241.25 |
| 2023-12-20 | 1,243.73 |
| 2023-12-19 | 1,233.81 |
| 2023-12-18 | 1,251.17 |
| 2023-12-15 | 1,290.84 |
| 2023-12-14 | 1,213.98 |
| 2023-12-13 | 1,191.67 |
| 2023-12-12 | 1,233.81 |
| 2023-12-11 | 1,159.44 |
| 2023-12-08 | 1,174.31 |
| 2023-12-07 | 1,236.29 |
| 2023-12-06 | 1,246.21 |
| 2023-12-05 | 1,238.77 |
| 2023-12-04 | 1,263.56 |
| 2023-12-01 | 1,285.88 |
| 2023-11-30 | 1,318.11 |
| 2023-11-29 | 1,300.75 |
| 2023-11-28 | 1,367.69 |
| 2023-11-27 | 1,380.09 |
| 2023-11-24 | 1,399.92 |
| 2023-11-23 | 1,444.55 |
| 2023-11-22 | 1,399.92 |
| 2023-11-21 | 1,399.92 |
| 2023-11-20 | 1,385.05 |
| 2023-11-17 | 1,337.94 |
| 2023-11-16 | 1,394.96 |
| 2023-11-15 | 1,424.71 |
| 2023-11-14 | 1,352.82 |
| 2023-11-13 | 1,300.75 |
| 2023-11-10 | 1,300.75 |
| 2023-11-09 | 1,330.50 |
| 2023-11-08 | 1,375.13 |
| 2023-11-07 | 1,365.21 |
| 2023-11-06 | 1,399.92 |
| 2023-11-03 | 1,347.86 |
| 2023-11-02 | 1,340.42 |
| 2023-11-01 | 1,342.90 |
| 2023-10-31 | 1,352.82 |
| 2023-10-30 | 1,399.92 |
| 2023-10-27 | 1,399.92 |
| 2023-10-26 | 1,345.38 |
| 2023-10-25 | 1,370.17 |
| 2023-10-24 | 1,335.46 |
| 2023-10-20 | 1,365.21 |
| 2023-10-19 | 1,357.77 |
| 2023-10-18 | 1,385.05 |
| 2023-10-17 | 1,392.48 |
| 2023-10-16 | 1,382.57 |
| 2023-10-13 | 1,409.84 |
| 2023-10-12 | 1,454.46 |
| 2023-10-11 | 1,417.28 |
| 2023-10-10 | 1,387.53 |
| 2023-10-09 | 1,380.09 |
| 2023-10-06 | 1,402.40 |
| 2023-10-05 | 1,387.53 |
| 2023-10-04 | 1,392.48 |
| 2023-10-03 | 1,414.80 |
| 2023-09-29 | 1,447.03 |
| 2023-09-28 | 1,397.44 |
| 2023-09-27 | 1,422.23 |
| 2023-09-26 | 1,422.23 |
| 2023-09-25 | 1,449.51 |
| 2023-09-22 | 1,504.05 |
| 2023-09-21 | 1,481.73 |
| 2023-09-20 | 1,504.05 |
| 2023-09-19 | 1,506.53 |
| 2023-09-18 | 1,496.61 |
| 2023-09-15 | 1,553.63 |
| 2023-09-14 | 1,561.07 |
| 2023-09-13 | 1,573.47 |
| 2023-09-12 | 1,558.59 |
| 2023-09-11 | 1,567.71 |
| 2023-09-07 | 1,567.71 |
| 2023-09-06 | 1,594.81 |
| 2023-09-05 | 1,604.66 |
| 2023-09-04 | 1,695.81 |
| 2023-08-31 | 1,533.23 |
| 2023-08-30 | 1,570.18 |
| 2023-08-29 | 1,538.15 |
| 2023-08-28 | 1,471.64 |
| 2023-08-25 | 1,469.18 |
| 2023-08-24 | 1,466.71 |
| 2023-08-23 | 1,432.23 |
| 2023-08-22 | 1,424.84 |
| 2023-08-21 | 1,417.45 |
| 2023-08-18 | 1,466.71 |
| 2023-08-17 | 1,506.13 |
| 2023-08-16 | 1,508.59 |
| 2023-08-15 | 1,496.28 |
| 2023-08-14 | 1,540.62 |
| 2023-08-11 | 1,565.25 |
| 2023-08-10 | 1,575.10 |
| 2023-08-09 | 1,587.42 |
| 2023-08-08 | 1,570.18 |
| 2023-08-07 | 1,624.37 |
| 2023-08-04 | 1,639.15 |
| 2023-08-03 | 1,631.76 |
| 2023-08-02 | 1,612.05 |
| 2023-08-01 | 1,646.54 |
| 2023-07-31 | 1,678.57 |
| 2023-07-28 | 1,695.81 |
| 2023-07-27 | 1,658.86 |
| 2023-07-26 | 1,592.35 |
| 2023-07-25 | 1,577.57 |
| 2023-07-24 | 1,417.45 |
| 2023-07-21 | 1,481.50 |
| 2023-07-20 | 1,486.42 |
| 2023-07-19 | 1,449.47 |
| 2023-07-18 | 1,439.62 |
| 2023-07-14 | 1,469.18 |
| 2023-07-13 | 1,483.96 |
| 2023-07-12 | 1,451.93 |
| 2023-07-11 | 1,451.93 |
| 2023-07-10 | 1,449.47 |
| 2023-07-07 | 1,461.79 |
| 2023-07-06 | 1,486.42 |
| 2023-07-05 | 1,562.79 |
| 2023-07-04 | 1,580.03 |
| 2023-07-03 | 1,575.10 |
| 2023-06-30 | 1,535.69 |
| 2023-06-29 | 1,545.54 |
| 2023-06-28 | 1,565.25 |
| 2023-06-27 | 1,562.79 |
| 2023-06-26 | 1,469.18 |
| 2023-06-23 | 1,464.25 |
| 2023-06-21 | 1,548.01 |
| 2023-06-20 | 1,562.79 |
| 2023-06-19 | 1,592.35 |
| 2023-06-16 | 1,582.49 |
| 2023-06-15 | 1,580.03 |
| 2023-06-14 | 1,535.69 |
| 2023-06-13 | 1,525.84 |
| 2023-06-12 | 1,493.81 |
| 2023-06-09 | 1,491.35 |
| 2023-06-08 | 1,489.18 |
| 2023-06-07 | 1,472.65 |
| 2023-06-06 | 1,456.12 |
| 2023-06-05 | 1,387.64 |
| 2023-06-02 | 1,397.09 |
| 2023-06-01 | 1,271.94 |
| 2023-05-31 | 1,283.74 |
| 2023-05-30 | 1,321.53 |
| 2023-05-29 | 1,316.80 |
| 2023-05-25 | 1,333.33 |
| 2023-05-24 | 1,371.11 |
| 2023-05-23 | 1,406.53 |
| 2023-05-22 | 1,423.06 |
| 2023-05-19 | 1,415.98 |
| 2023-05-18 | 1,449.04 |
| 2023-05-17 | 1,434.87 |
| 2023-05-16 | 1,512.79 |
| 2023-05-15 | 1,517.52 |
| 2023-05-12 | 1,503.35 |
| 2023-05-11 | 1,522.24 |
| 2023-05-10 | 1,531.69 |
| 2023-05-09 | 1,586.00 |
| 2023-05-08 | 1,607.25 |
| 2023-05-05 | 1,621.42 |
| 2023-05-04 | 1,574.19 |
| 2023-05-03 | 1,560.02 |
| 2023-05-02 | 1,604.89 |
| 2023-04-28 | 1,619.05 |
| 2023-04-27 | 1,604.89 |
| 2023-04-26 | 1,623.78 |
| 2023-04-25 | 1,586.00 |
| 2023-04-24 | 1,640.31 |
| 2023-04-21 | 1,668.64 |
| 2023-04-20 | 1,680.45 |
| 2023-04-19 | 1,711.15 |
| 2023-04-18 | 1,746.57 |
| 2023-04-17 | 1,763.10 |
| 2023-04-14 | 1,744.21 |
| 2023-04-13 | 1,722.95 |
| 2023-04-12 | 1,739.48 |
| 2023-04-11 | 1,692.26 |
| 2023-04-06 | 1,595.44 |
| 2023-04-04 | 1,604.89 |
| 2023-04-03 | 1,626.14 |
| 2023-03-31 | 1,590.72 |
| 2023-03-30 | 1,630.86 |
| 2023-03-29 | 1,586.00 |
| 2023-03-28 | 1,567.11 |
| 2023-03-27 | 1,531.69 |
| 2023-03-24 | 1,571.83 |
| 2023-03-23 | 1,593.08 |
| 2023-03-22 | 1,588.36 |
| 2023-03-21 | 1,571.83 |
| 2023-03-20 | 1,564.74 |
| 2023-03-17 | 1,600.16 |
| 2023-03-16 | 1,548.21 |
| 2023-03-15 | 1,545.85 |
| 2023-03-14 | 1,512.79 |
| 2023-03-13 | 1,541.13 |
| 2023-03-10 | 1,543.49 |
| 2023-03-09 | 1,578.91 |
| 2023-03-08 | 1,623.78 |
| 2023-03-07 | 1,687.53 |
| 2023-03-06 | 1,673.37 |
| 2023-03-03 | 1,668.64 |
| 2023-03-02 | 1,614.33 |
| 2023-03-01 | 1,586.00 |
| 2023-02-28 | 1,543.49 |
| 2023-02-27 | 1,600.16 |
| 2023-02-24 | 1,609.61 |
| 2023-02-23 | 1,652.11 |
| 2023-02-22 | 1,663.92 |
| 2023-02-21 | 1,680.45 |
| 2023-02-20 | 1,642.67 |
| 2023-02-17 | 1,586.00 |
| 2023-02-16 | 1,609.61 |
| 2023-02-15 | 1,597.80 |
| 2023-02-14 | 1,637.95 |
| 2023-02-13 | 1,628.50 |
| 2023-02-10 | 1,623.78 |
| 2023-02-09 | 1,647.39 |
| 2023-02-08 | 1,635.58 |
| 2023-02-07 | 1,604.89 |
| 2023-02-06 | 1,600.16 |
| 2023-02-03 | 1,635.58 |
| 2023-02-02 | 1,652.11 |
| 2023-02-01 | 1,704.06 |
| 2023-01-31 | 1,675.73 |
| 2023-01-30 | 1,756.01 |
| 2023-01-27 | 1,774.90 |
| 2023-01-26 | 1,779.63 |
| 2023-01-20 | 1,777.26 |
| 2023-01-19 | 1,725.32 |
| 2023-01-18 | 1,692.26 |
| 2023-01-17 | 1,694.62 |
| 2023-01-16 | 1,689.89 |
| 2023-01-13 | 1,725.32 |
| 2023-01-12 | 1,727.68 |
| 2023-01-11 | 1,727.68 |
| 2023-01-10 | 1,687.53 |
| 2023-01-09 | 1,730.04 |
| 2023-01-06 | 1,715.87 |
| 2023-01-05 | 1,682.81 |
| 2023-01-04 | 1,680.45 |
| 2023-01-03 | 1,628.50 |
| 2022-12-30 | 1,588.36 |
| 2022-12-29 | 1,524.60 |
| 2022-12-28 | 1,543.49 |
| 2022-12-23 | 1,564.74 |
| 2022-12-22 | 1,526.96 |
| 2022-12-21 | 1,505.71 |
| 2022-12-20 | 1,503.35 |
| 2022-12-19 | 1,590.72 |
| 2022-12-16 | 1,597.80 |
| 2022-12-15 | 1,534.05 |
| 2022-12-14 | 1,522.24 |
| 2022-12-13 | 1,524.60 |
| 2022-12-12 | 1,534.05 |
| 2022-12-09 | 1,576.55 |
| 2022-12-08 | 1,413.62 |
| 2022-12-07 | 1,413.62 |
| 2022-12-06 | 1,498.63 |
| 2022-12-05 | 1,477.37 |
| 2022-12-02 | 1,486.82 |
| 2022-12-01 | 1,500.99 |
| 2022-11-30 | 1,600.16 |
| 2022-11-29 | 1,588.36 |
| 2022-11-28 | 1,467.93 |
| 2022-11-25 | 1,517.52 |
| 2022-11-24 | 1,484.46 |
| 2022-11-23 | 1,446.68 |
| 2022-11-22 | 1,413.62 |
| 2022-11-21 | 1,408.90 |
| 2022-11-18 | 1,434.87 |
| 2022-11-17 | 1,460.84 |
| 2022-11-16 | 1,458.48 |
| 2022-11-15 | 1,498.63 |
| 2022-11-14 | 1,510.43 |
| 2022-11-11 | 1,340.42 |
| 2022-11-10 | 1,215.27 |
| 2022-11-09 | 1,231.80 |
| 2022-11-08 | 1,196.38 |
| 2022-11-07 | 1,219.99 |
| 2022-11-04 | 1,182.21 |
| 2022-11-03 | 1,073.59 |
| 2022-11-02 | 1,132.62 |
| 2022-11-01 | 1,099.56 |
| 2022-10-31 | 1,061.78 |
| 2022-10-28 | 1,113.73 |
| 2022-10-27 | 1,168.04 |
| 2022-10-26 | 1,179.85 |
| 2022-10-25 | 1,234.16 |
| 2022-10-24 | 1,238.88 |
| 2022-10-21 | 1,371.11 |
| 2022-10-20 | 1,354.58 |
| 2022-10-19 | 1,373.48 |
| 2022-10-18 | 1,380.56 |
| 2022-10-17 | 1,364.03 |
| 2022-10-14 | 1,354.58 |
| 2022-10-13 | 1,333.33 |
| 2022-10-12 | 1,342.78 |
| 2022-10-11 | 1,378.20 |
| 2022-10-10 | 1,408.90 |
| 2022-10-07 | 1,406.53 |
| 2022-10-06 | 1,434.87 |
| 2022-10-05 | 1,472.65 |
| 2022-10-03 | 1,420.70 |
| 2022-09-30 | 1,359.31 |
| 2022-09-29 | 1,330.97 |
| 2022-09-28 | 1,366.39 |
| 2022-09-27 | 1,418.34 |
| 2022-09-26 | 1,408.90 |
| 2022-09-23 | 1,390.00 |
| 2022-09-22 | 1,418.34 |
| 2022-09-21 | 1,432.51 |
| 2022-09-20 | 1,472.65 |
| 2022-09-19 | 1,465.57 |
| 2022-09-16 | 1,512.79 |
| 2022-09-15 | 1,526.96 |
| 2022-09-14 | 1,451.40 |
| 2022-09-13 | 1,491.16 |
| 2022-09-09 | 1,481.78 |
| 2022-09-08 | 1,406.68 |
| 2022-09-07 | 1,430.15 |
| 2022-09-06 | 1,427.80 |
| 2022-09-05 | 1,362.09 |
| 2022-09-02 | 1,350.35 |
| 2022-09-01 | 1,418.41 |
| 2022-08-31 | 1,413.72 |
| 2022-08-30 | 1,404.33 |
| 2022-08-29 | 1,399.64 |
| 2022-08-26 | 1,411.37 |
| 2022-08-25 | 1,399.64 |
| 2022-08-24 | 1,331.58 |
| 2022-08-23 | 1,352.70 |
| 2022-08-22 | 1,364.43 |
| 2022-08-19 | 1,338.62 |
| 2022-08-18 | 1,322.19 |
| 2022-08-17 | 1,340.97 |
| 2022-08-16 | 1,340.97 |
| 2022-08-15 | 1,294.03 |
| 2022-08-12 | 1,312.80 |
| 2022-08-11 | 1,329.23 |
| 2022-08-10 | 1,340.97 |
| 2022-08-09 | 1,364.43 |
| 2022-08-08 | 1,376.17 |
| 2022-08-05 | 1,380.86 |
| 2022-08-04 | 1,369.13 |
| 2022-08-03 | 1,355.05 |
| 2022-08-02 | 1,383.21 |
| 2022-08-01 | 1,418.41 |
| 2022-07-29 | 1,437.19 |
| 2022-07-28 | 1,460.66 |
| 2022-07-27 | 1,477.08 |
| 2022-07-26 | 1,509.94 |
| 2022-07-25 | 1,453.61 |
| 2022-07-22 | 1,404.33 |
| 2022-07-21 | 1,432.49 |
| 2022-07-20 | 1,493.51 |
| 2022-07-19 | 1,519.33 |
| 2022-07-18 | 1,514.63 |
| 2022-07-15 | 1,467.70 |
| 2022-07-14 | 1,493.51 |
| 2022-07-13 | 1,547.49 |
| 2022-07-12 | 1,582.69 |
| 2022-07-11 | 1,589.73 |
| 2022-07-08 | 1,636.67 |
| 2022-07-07 | 1,592.08 |
| 2022-07-06 | 1,589.73 |
| 2022-07-05 | 1,622.59 |
| 2022-07-04 | 1,610.85 |
| 2022-06-30 | 1,617.89 |
| 2022-06-29 | 1,601.47 |
| 2022-06-28 | 1,596.77 |
| 2022-06-27 | 1,573.30 |
| 2022-06-24 | 1,561.57 |
| 2022-06-23 | 1,547.49 |
| 2022-06-22 | 1,495.86 |
| 2022-06-21 | 1,524.02 |
| 2022-06-20 | 1,502.90 |
| 2022-06-17 | 1,379.27 |
| 2022-06-16 | 1,363.58 |
| 2022-06-15 | 1,401.68 |
| 2022-06-14 | 1,352.37 |
| 2022-06-13 | 1,354.61 |
| 2022-06-10 | 1,397.20 |
| 2022-06-09 | 1,444.26 |
| 2022-06-08 | 1,408.40 |
| 2022-06-07 | 1,415.13 |
| 2022-06-06 | 1,444.26 |
| 2022-06-02 | 1,446.51 |
| 2022-06-01 | 1,498.06 |
| 2022-05-31 | 1,468.92 |
| 2022-05-30 | 1,444.26 |
| 2022-05-27 | 1,482.37 |
| 2022-05-26 | 1,448.75 |
| 2022-05-25 | 1,453.23 |
| 2022-05-24 | 1,453.23 |
| 2022-05-23 | 1,500.30 |
| 2022-05-20 | 1,493.57 |
| 2022-05-19 | 1,468.92 |
| 2022-05-18 | 1,466.68 |
| 2022-05-17 | 1,442.02 |
| 2022-05-16 | 1,424.09 |
| 2022-05-13 | 1,415.13 |
| 2022-05-12 | 1,336.68 |
| 2022-05-11 | 1,374.78 |
| 2022-05-10 | 1,424.09 |
| 2022-05-06 | 1,433.06 |
| 2022-05-05 | 1,504.78 |
| 2022-05-04 | 1,533.92 |
| 2022-05-03 | 1,540.64 |
| 2022-04-29 | 1,482.37 |
| 2022-04-28 | 1,462.20 |
| 2022-04-27 | 1,433.06 |
| 2022-04-26 | 1,453.23 |
| 2022-04-25 | 1,455.47 |
| 2022-04-22 | 1,500.30 |
| 2022-04-21 | 1,475.64 |
| 2022-04-20 | 1,480.13 |
| 2022-04-19 | 1,596.67 |
| 2022-04-14 | 1,663.91 |
| 2022-04-13 | 1,637.02 |
| 2022-04-12 | 1,598.92 |
| 2022-04-11 | 1,607.88 |
| 2022-04-08 | 1,666.15 |
| 2022-04-07 | 1,610.12 |
| 2022-04-06 | 1,648.22 |
| 2022-04-04 | 1,630.29 |
| 2022-04-01 | 1,572.02 |
| 2022-03-31 | 1,536.16 |
| 2022-03-30 | 1,560.81 |
| 2022-03-29 | 1,482.37 |
| 2022-03-28 | 1,504.78 |
| 2022-03-25 | 1,518.23 |
| 2022-03-24 | 1,533.92 |
| 2022-03-23 | 1,547.37 |
| 2022-03-22 | 1,572.02 |
| 2022-03-21 | 1,509.26 |
| 2022-03-18 | 1,567.54 |
| 2022-03-17 | 1,585.47 |
| 2022-03-16 | 1,455.47 |
| 2022-03-15 | 1,289.61 |
| 2022-03-14 | 1,403.92 |
| 2022-03-11 | 1,498.06 |
| 2022-03-10 | 1,551.85 |
| 2022-03-09 | 1,500.30 |
| 2022-03-08 | 1,554.09 |
| 2022-03-07 | 1,594.43 |
| 2022-03-04 | 1,614.60 |
| 2022-03-03 | 1,603.40 |
| 2022-03-02 | 1,556.33 |
| 2022-03-01 | 1,585.47 |
| 2022-02-28 | 1,603.40 |
| 2022-02-25 | 1,549.61 |
| 2022-02-24 | 1,605.64 |
| 2022-02-23 | 1,661.67 |
| 2022-02-22 | 1,681.84 |
| 2022-02-21 | 1,679.60 |
| 2022-02-18 | 1,719.95 |
| 2022-02-17 | 1,632.54 |
| 2022-02-16 | 1,661.67 |
| 2022-02-15 | 1,630.29 |
| 2022-02-14 | 1,612.36 |
| 2022-02-11 | 1,719.95 |
| 2022-02-10 | 1,677.36 |
| 2022-02-09 | 1,628.05 |
| 2022-02-08 | 1,612.36 |
| 2022-02-07 | 1,625.81 |
| 2022-02-04 | 1,630.29 |
| 2022-01-31 | 1,583.23 |
| 2022-01-28 | 1,536.16 |
| 2022-01-27 | 1,547.37 |
| 2022-01-26 | 1,587.71 |
| 2022-01-25 | 1,587.71 |
| 2022-01-24 | 1,623.57 |
| 2022-01-21 | 1,614.60 |
| 2022-01-20 | 1,583.23 |
| 2022-01-19 | 1,603.40 |
| 2022-01-18 | 1,540.64 |
| 2022-01-17 | 1,518.23 |
| 2022-01-14 | 1,498.06 |
| 2022-01-13 | 1,507.02 |
| 2022-01-12 | 1,536.16 |
| 2022-01-11 | 1,542.88 |
| 2022-01-10 | 1,558.57 |
| 2022-01-07 | 1,522.71 |
| 2022-01-06 | 1,412.89 |
| 2022-01-05 | 1,428.58 |
| 2022-01-04 | 1,408.40 |
| 2022-01-03 | 1,361.34 |
| 2021-12-31 | 1,370.30 |
| 2021-12-30 | 1,379.27 |
| 2021-12-29 | 1,390.47 |
| 2021-12-28 | 1,417.37 |
| 2021-12-24 | 1,388.23 |
| 2021-12-23 | 1,390.47 |
| 2021-12-22 | 1,365.82 |
| 2021-12-21 | 1,392.71 |
| 2021-12-20 | 1,365.82 |
| 2021-12-17 | 1,385.99 |
| 2021-12-16 | 1,372.54 |
| 2021-12-15 | 1,368.06 |
| 2021-12-14 | 1,356.85 |
| 2021-12-13 | 1,428.58 |
| 2021-12-10 | 1,457.71 |
| 2021-12-09 | 1,468.92 |
| 2021-12-08 | 1,430.82 |
| 2021-12-07 | 1,412.89 |
| 2021-12-06 | 1,412.89 |
| 2021-12-03 | 1,399.44 |
| 2021-12-02 | 1,397.20 |
| 2021-12-01 | 1,361.34 |
| 2021-11-30 | 1,354.61 |
| 2021-11-29 | 1,437.54 |
| 2021-11-26 | 1,442.02 |
| 2021-11-25 | 1,468.92 |
| 2021-11-24 | 1,482.37 |
| 2021-11-23 | 1,482.37 |
| 2021-11-22 | 1,468.92 |
| 2021-11-19 | 1,471.16 |
| 2021-11-18 | 1,381.51 |
| 2021-11-17 | 1,426.33 |
| 2021-11-16 | 1,444.26 |
| 2021-11-15 | 1,406.16 |
| 2021-11-12 | 1,424.09 |
| 2021-11-11 | 1,392.71 |
| 2021-11-10 | 1,314.27 |
| 2021-11-09 | 1,199.96 |
| 2021-11-08 | 1,202.20 |
| 2021-11-05 | 1,175.31 |
| 2021-11-04 | 1,191.00 |
| 2021-11-03 | 1,217.89 |
| 2021-11-02 | 1,224.62 |
| 2021-11-01 | 1,253.75 |
| 2021-10-29 | 1,258.24 |
| 2021-10-28 | 1,300.82 |
| 2021-10-27 | 1,316.51 |
| 2021-10-26 | 1,298.58 |
| 2021-10-25 | 1,399.44 |
| 2021-10-22 | 1,412.89 |
| 2021-10-21 | 1,356.85 |
| 2021-10-20 | 1,307.54 |
| 2021-10-19 | 1,305.30 |
| 2021-10-18 | 1,314.27 |
| 2021-10-15 | 1,316.51 |
| 2021-10-12 | 1,341.16 |
| 2021-10-11 | 1,303.06 |
| 2021-10-08 | 1,323.23 |
| 2021-10-07 | 1,332.20 |
| 2021-10-06 | 1,325.48 |
| 2021-10-05 | 1,329.96 |
| 2021-10-04 | 1,374.78 |
| 2021-09-30 | 1,372.54 |
| 2021-09-29 | 1,309.79 |
| 2021-09-28 | 1,296.34 |
| 2021-09-27 | 1,238.06 |
| 2021-09-24 | 1,255.99 |
| 2021-09-23 | 1,289.61 |
| 2021-09-21 | 1,204.44 |
| 2021-09-20 | 1,143.93 |
| 2021-09-17 | 1,177.55 |
| 2021-09-16 | 1,132.72 |
| 2021-09-15 | 1,175.31 |
| 2021-09-14 | 1,213.41 |
| 2021-09-13 | 1,258.24 |
| 2021-09-10 | 1,258.24 |
| 2021-09-09 | 1,206.69 |
| 2021-09-08 | 1,235.82 |
| 2021-09-07 | 1,208.57 |
| 2021-09-06 | 1,226.37 |
| 2021-09-03 | 1,248.63 |
| 2021-09-02 | 1,224.15 |
| 2021-09-01 | 1,199.67 |
| 2021-08-31 | 1,188.54 |
| 2021-08-30 | 1,170.74 |
| 2021-08-27 | 1,186.31 |
| 2021-08-26 | 1,121.78 |
| 2021-08-25 | 1,128.45 |
| 2021-08-24 | 1,110.65 |
| 2021-08-23 | 1,099.52 |
| 2021-08-20 | 1,121.78 |
| 2021-08-19 | 1,141.80 |
| 2021-08-18 | 1,181.86 |
| 2021-08-17 | 1,210.79 |
| 2021-08-16 | 1,219.70 |
| 2021-08-13 | 1,197.44 |
| 2021-08-12 | 1,210.79 |
| 2021-08-11 | 1,241.95 |
| 2021-08-10 | 1,150.71 |
| 2021-08-09 | 1,108.42 |
| 2021-08-06 | 1,057.24 |
| 2021-08-05 | 1,081.72 |
| 2021-08-04 | 1,092.84 |
| 2021-08-03 | 1,101.75 |
| 2021-08-02 | 1,112.87 |
| 2021-07-30 | 1,057.24 |
| 2021-07-29 | 1,141.80 |
| 2021-07-28 | 1,117.32 |
| 2021-07-27 | 1,181.86 |
| 2021-07-26 | 1,255.30 |
| 2021-07-23 | 1,299.81 |
| 2021-07-22 | 1,299.81 |
| 2021-07-21 | 1,257.53 |
| 2021-07-20 | 1,261.98 |
| 2021-07-19 | 1,282.01 |
| 2021-07-16 | 1,315.39 |
| 2021-07-15 | 1,319.84 |
| 2021-07-14 | 1,284.23 |
| 2021-07-13 | 1,308.71 |
| 2021-07-12 | 1,302.04 |
| 2021-07-09 | 1,270.88 |
| 2021-07-08 | 1,290.91 |
| 2021-07-07 | 1,293.14 |
| 2021-07-06 | 1,304.26 |
| 2021-07-05 | 1,273.11 |
| 2021-07-02 | 1,302.04 |
| 2021-06-30 | 1,299.81 |
| 2021-06-29 | 1,348.77 |
| 2021-06-28 | 1,366.58 |
| 2021-06-25 | 1,375.48 |
| 2021-06-24 | 1,373.25 |
| 2021-06-23 | 1,377.70 |
| 2021-06-22 | 1,366.58 |
| 2021-06-21 | 1,375.48 |
| 2021-06-18 | 1,399.96 |
| 2021-06-17 | 1,468.41 |
| 2021-06-16 | 1,451.25 |
| 2021-06-15 | 1,442.67 |
| 2021-06-11 | 1,461.98 |
| 2021-06-10 | 1,461.98 |
| 2021-06-09 | 1,455.54 |
| 2021-06-08 | 1,449.10 |
| 2021-06-07 | 1,425.50 |
| 2021-06-04 | 1,421.21 |
| 2021-06-03 | 1,442.67 |
| 2021-06-02 | 1,466.27 |
| 2021-06-01 | 1,474.85 |
| 2021-05-31 | 1,459.83 |
| 2021-05-28 | 1,472.70 |
| 2021-05-27 | 1,487.72 |
| 2021-05-26 | 1,489.87 |
| 2021-05-25 | 1,470.56 |
| 2021-05-24 | 1,457.68 |
| 2021-05-21 | 1,446.96 |
| 2021-05-20 | 1,440.52 |
| 2021-05-18 | 1,466.27 |
| 2021-05-17 | 1,416.92 |
| 2021-05-14 | 1,423.36 |
| 2021-05-13 | 1,423.36 |
| 2021-05-12 | 1,472.70 |
| 2021-05-11 | 1,492.01 |
| 2021-05-10 | 1,513.47 |
| 2021-05-07 | 1,507.03 |
| 2021-05-06 | 1,517.76 |
| 2021-05-05 | 1,507.03 |
| 2021-05-04 | 1,483.43 |
| 2021-05-03 | 1,444.81 |
| 2021-04-30 | 1,464.12 |
| 2021-04-29 | 1,485.58 |
| 2021-04-28 | 1,474.85 |
| 2021-04-27 | 1,476.99 |
| 2021-04-26 | 1,459.83 |
| 2021-04-23 | 1,483.43 |
| 2021-04-22 | 1,509.18 |
| 2021-04-21 | 1,492.01 |
| 2021-04-20 | 1,494.16 |
| 2021-04-19 | 1,500.60 |
| 2021-04-16 | 1,513.47 |
| 2021-04-15 | 1,496.31 |
| 2021-04-14 | 1,481.29 |
| 2021-04-13 | 1,455.54 |
| 2021-04-12 | 1,466.27 |
| 2021-04-09 | 1,470.56 |
| 2021-04-08 | 1,481.29 |
| 2021-04-07 | 1,492.01 |
| 2021-04-01 | 1,496.31 |
| 2021-03-31 | 1,515.62 |
| 2021-03-30 | 1,582.13 |
| 2021-03-29 | 1,650.79 |
| 2021-03-26 | 1,579.98 |
| 2021-03-25 | 1,528.49 |
| 2021-03-24 | 1,534.93 |
| 2021-03-23 | 1,537.07 |
| 2021-03-22 | 1,552.09 |
| 2021-03-19 | 1,513.47 |
| 2021-03-18 | 1,571.40 |
| 2021-03-17 | 1,545.65 |
| 2021-03-16 | 1,528.49 |
| 2021-03-15 | 1,519.91 |
| 2021-03-12 | 1,440.52 |
| 2021-03-11 | 1,427.65 |
| 2021-03-10 | 1,446.96 |
| 2021-03-09 | 1,438.37 |
| 2021-03-08 | 1,476.99 |
| 2021-03-05 | 1,470.56 |
| 2021-03-04 | 1,485.58 |
| 2021-03-03 | 1,528.49 |
| 2021-03-02 | 1,504.89 |
| 2021-03-01 | 1,457.68 |
| 2021-02-26 | 1,481.29 |
| 2021-02-25 | 1,472.70 |
| 2021-02-24 | 1,313.93 |
| 2021-02-23 | 1,341.82 |
| 2021-02-22 | 1,341.82 |
| 2021-02-19 | 1,311.79 |
| 2021-02-18 | 1,290.33 |
| 2021-02-17 | 1,260.29 |
| 2021-02-16 | 1,266.73 |
| 2021-02-11 | 1,240.98 |
| 2021-02-10 | 1,256.00 |
| 2021-02-09 | 1,234.55 |
| 2021-02-08 | 1,240.98 |
| 2021-02-05 | 1,219.53 |
| 2021-02-04 | 1,191.63 |
| 2021-02-03 | 1,223.82 |
| 2021-02-02 | 1,236.69 |
| 2021-02-01 | 1,225.96 |
| 2021-01-29 | 1,225.96 |
| 2021-01-28 | 1,260.29 |
| 2021-01-27 | 1,316.08 |
| 2021-01-26 | 1,309.64 |
| 2021-01-25 | 1,324.66 |
| 2021-01-22 | 1,337.53 |
| 2021-01-21 | 1,382.59 |
| 2021-01-20 | 1,410.48 |
| 2021-01-19 | 1,406.19 |
| 2021-01-18 | 1,266.73 |
| 2021-01-15 | 1,238.84 |
| 2021-01-14 | 1,232.40 |
| 2021-01-13 | 1,247.42 |
| 2021-01-12 | 1,271.02 |
| 2021-01-11 | 1,273.17 |
| 2021-01-08 | 1,217.38 |
| 2021-01-07 | 1,213.09 |
| 2021-01-06 | 1,217.38 |
| 2021-01-05 | 1,230.25 |
| 2021-01-04 | 1,230.25 |
| 2020-12-31 | 1,273.17 |
| 2020-12-30 | 1,262.44 |
| 2020-12-29 | 1,215.24 |
| 2020-12-28 | 1,240.98 |
| 2020-12-24 | 1,240.98 |
| 2020-12-23 | 1,208.80 |
| 2020-12-22 | 1,219.53 |
| 2020-12-21 | 1,221.67 |
| 2020-12-18 | 1,247.42 |
| 2020-12-17 | 1,247.42 |
| 2020-12-16 | 1,245.27 |
| 2020-12-15 | 1,236.69 |
| 2020-12-14 | 1,247.42 |
| 2020-12-11 | 1,253.86 |
| 2020-12-10 | 1,283.89 |
| 2020-12-09 | 1,221.67 |
| 2020-12-08 | 1,232.40 |
| 2020-12-07 | 1,264.58 |
| 2020-12-04 | 1,307.49 |
| 2020-12-03 | 1,324.66 |
| 2020-12-02 | 1,363.28 |
| 2020-12-01 | 1,363.28 |
| 2020-11-30 | 1,341.82 |
| 2020-11-27 | 1,365.43 |
| 2020-11-26 | 1,331.10 |
| 2020-11-25 | 1,363.28 |
| 2020-11-24 | 1,389.03 |
| 2020-11-23 | 1,389.03 |
| 2020-11-20 | 1,410.48 |
| 2020-11-19 | 1,457.68 |
| 2020-11-18 | 1,472.70 |
| 2020-11-17 | 1,419.06 |
| 2020-11-16 | 1,401.90 |
| 2020-11-13 | 1,459.83 |
| 2020-11-12 | 1,492.01 |
| 2020-11-11 | 1,554.24 |
| 2020-11-10 | 1,455.54 |
| 2020-11-09 | 1,419.06 |
| 2020-11-06 | 1,414.77 |
| 2020-11-05 | 1,408.34 |
| 2020-11-04 | 1,275.31 |
| 2020-11-03 | 1,273.17 |
| 2020-11-02 | 1,243.13 |
| 2020-10-30 | 1,253.86 |
| 2020-10-29 | 1,273.17 |
| 2020-10-28 | 1,266.73 |
| 2020-10-27 | 1,281.75 |
| 2020-10-23 | 1,356.84 |
| 2020-10-22 | 1,374.01 |
| 2020-10-21 | 1,404.05 |
| 2020-10-20 | 1,423.36 |
| 2020-10-19 | 1,434.08 |
| 2020-10-16 | 1,436.23 |
| 2020-10-15 | 1,440.52 |
| 2020-10-14 | 1,446.96 |
| 2020-10-12 | 1,494.16 |
| 2020-10-09 | 1,449.10 |
| 2020-10-08 | 1,446.96 |
| 2020-10-07 | 1,453.39 |
| 2020-10-06 | 1,438.37 |
| 2020-10-05 | 1,389.03 |
| 2020-09-30 | 1,397.61 |
| 2020-09-29 | 1,313.93 |
| 2020-09-28 | 1,350.41 |
| 2020-09-25 | 1,354.70 |
| 2020-09-24 | 1,393.32 |
| 2020-09-23 | 1,388.25 |
| 2020-09-22 | 1,413.88 |
| 2020-09-21 | 1,418.15 |
| 2020-09-18 | 1,439.50 |
| 2020-09-17 | 1,426.69 |
| 2020-09-16 | 1,467.26 |
| 2020-09-15 | 1,420.28 |
| 2020-09-14 | 1,388.25 |
| 2020-09-11 | 1,381.85 |
| 2020-09-10 | 1,383.98 |
| 2020-09-09 | 1,409.61 |
| 2020-09-08 | 1,435.23 |
| 2020-09-07 | 1,445.91 |
| 2020-09-04 | 1,475.80 |
| 2020-09-03 | 1,520.64 |
| 2020-09-02 | 1,522.77 |
| 2020-09-01 | 1,433.09 |
| 2020-08-31 | 1,430.96 |
| 2020-08-28 | 1,469.39 |
| 2020-08-27 | 1,454.45 |
| 2020-08-26 | 1,456.58 |
| 2020-08-25 | 1,369.04 |
| 2020-08-24 | 1,411.74 |
| 2020-08-21 | 1,383.98 |
| 2020-08-20 | 1,351.96 |
| 2020-08-19 | 1,388.25 |
| 2020-08-18 | 1,388.25 |
| 2020-08-17 | 1,377.58 |
| 2020-08-14 | 1,369.04 |
| 2020-08-13 | 1,369.04 |
| 2020-08-12 | 1,347.68 |
| 2020-08-11 | 1,330.60 |
| 2020-08-10 | 1,294.30 |
| 2020-08-07 | 1,294.30 |
| 2020-08-06 | 1,309.25 |
| 2020-08-05 | 1,304.98 |
| 2020-08-04 | 1,307.12 |
| 2020-08-03 | 1,277.22 |
| 2020-07-31 | 1,279.36 |
| 2020-07-30 | 1,279.36 |
| 2020-07-29 | 1,292.17 |
| 2020-07-28 | 1,296.44 |
| 2020-07-27 | 1,307.12 |
| 2020-07-24 | 1,315.66 |
| 2020-07-23 | 1,349.82 |
| 2020-07-22 | 1,328.47 |
| 2020-07-21 | 1,388.25 |
| 2020-07-20 | 1,345.55 |
| 2020-07-17 | 1,319.93 |
| 2020-07-16 | 1,307.12 |
| 2020-07-15 | 1,328.47 |
| 2020-07-14 | 1,362.63 |
| 2020-07-13 | 1,373.31 |
| 2020-07-10 | 1,396.79 |
| 2020-07-09 | 1,416.01 |
| 2020-07-08 | 1,388.25 |
| 2020-07-07 | 1,364.77 |
| 2020-07-06 | 1,366.90 |
| 2020-07-03 | 1,285.76 |
| 2020-07-02 | 1,251.60 |
| 2020-06-30 | 1,153.38 |
| 2020-06-29 | 1,170.46 |
| 2020-06-26 | 1,187.54 |
| 2020-06-24 | 1,213.17 |
| 2020-06-23 | 1,223.84 |
| 2020-06-22 | 1,204.62 |
| 2020-06-19 | 1,240.92 |
| 2020-06-18 | 1,230.25 |
| 2020-06-17 | 1,241.95 |
| 2020-06-16 | 1,217.14 |
| 2020-06-15 | 1,181.98 |
| 2020-06-12 | 1,221.27 |
| 2020-06-11 | 1,239.88 |
| 2020-06-10 | 1,283.30 |
| 2020-06-09 | 1,256.42 |
| 2020-06-08 | 1,244.02 |
| 2020-06-05 | 1,250.22 |
| 2020-06-04 | 1,210.93 |
| 2020-06-03 | 1,215.07 |
| 2020-06-02 | 1,219.20 |
| 2020-06-01 | 1,204.73 |
| 2020-05-29 | 1,163.37 |
| 2020-05-28 | 1,150.97 |
| 2020-05-27 | 1,138.56 |
| 2020-05-26 | 1,153.04 |
| 2020-05-25 | 1,111.68 |
| 2020-05-22 | 1,088.94 |
| 2020-05-21 | 1,163.37 |
| 2020-05-20 | 1,163.37 |
| 2020-05-19 | 1,169.58 |
| 2020-05-18 | 1,153.04 |
| 2020-05-15 | 1,140.63 |
| 2020-05-14 | 1,130.29 |
| 2020-05-13 | 1,175.78 |
| 2020-05-12 | 1,171.65 |
| 2020-05-11 | 1,208.86 |
| 2020-05-08 | 1,181.98 |
| 2020-05-07 | 1,165.44 |
| 2020-05-06 | 1,179.92 |
| 2020-05-05 | 1,165.44 |
| 2020-05-04 | 1,138.56 |
| 2020-04-29 | 1,215.07 |
| 2020-04-28 | 1,194.39 |
| 2020-04-27 | 1,202.66 |
| 2020-04-24 | 1,175.78 |
| 2020-04-23 | 1,186.12 |
| 2020-04-22 | 1,173.71 |
| 2020-04-21 | 1,181.98 |
| 2020-04-20 | 1,200.59 |
| 2020-04-17 | 1,227.47 |
| 2020-04-16 | 1,202.66 |
| 2020-04-15 | 1,217.14 |
| 2020-04-14 | 1,264.69 |
| 2020-04-09 | 1,252.29 |
| 2020-04-08 | 1,225.41 |
| 2020-04-07 | 1,248.15 |
| 2020-04-06 | 1,233.68 |
| 2020-04-03 | 1,213.00 |
| 2020-04-02 | 1,221.27 |
| 2020-04-01 | 1,200.59 |
| 2020-03-31 | 1,223.34 |
| 2020-03-30 | 1,179.92 |
| 2020-03-27 | 1,181.98 |
| 2020-03-26 | 1,155.10 |
| 2020-03-25 | 1,221.27 |
| 2020-03-24 | 1,148.90 |
| 2020-03-23 | 1,072.40 |
| 2020-03-20 | 1,165.44 |
| 2020-03-19 | 1,057.92 |
| 2020-03-18 | 1,130.29 |
| 2020-03-17 | 1,229.54 |
| 2020-03-16 | 1,248.15 |
| 2020-03-13 | 1,301.91 |
| 2020-03-12 | 1,314.32 |
| 2020-03-11 | 1,359.81 |
| 2020-03-10 | 1,363.94 |
| 2020-03-09 | 1,341.20 |
| 2020-03-06 | 1,421.84 |
| 2020-03-05 | 1,483.87 |
| 2020-03-04 | 1,469.40 |
| 2020-03-03 | 1,423.91 |
| 2020-03-02 | 1,428.04 |
| 2020-02-28 | 1,386.69 |
| 2020-02-27 | 1,386.69 |
| 2020-02-26 | 1,337.06 |
| 2020-02-25 | 1,341.20 |
| 2020-02-24 | 1,328.79 |
| 2020-02-21 | 1,353.61 |
| 2020-02-20 | 1,372.21 |
| 2020-02-19 | 1,390.82 |
| 2020-02-18 | 1,361.88 |
| 2020-02-17 | 1,392.89 |
| 2020-02-14 | 1,397.03 |
| 2020-02-13 | 1,397.03 |
| 2020-02-12 | 1,384.62 |
| 2020-02-11 | 1,370.15 |
| 2020-02-10 | 1,335.00 |
| 2020-02-07 | 1,328.79 |
| 2020-02-06 | 1,357.74 |
| 2020-02-05 | 1,306.05 |
| 2020-02-04 | 1,297.78 |
| 2020-02-03 | 1,252.29 |
| 2020-01-31 | 1,252.29 |
| 2020-01-30 | 1,250.22 |
| 2020-01-29 | 1,279.17 |
| 2020-01-24 | 1,314.32 |
| 2020-01-23 | 1,324.66 |
| 2020-01-22 | 1,372.21 |
| 2020-01-21 | 1,332.93 |
| 2020-01-20 | 1,401.16 |
| 2020-01-17 | 1,446.65 |
| 2020-01-16 | 1,461.13 |
| 2020-01-15 | 1,413.57 |
| 2020-01-14 | 1,407.37 |
| 2020-01-13 | 1,428.04 |
| 2020-01-10 | 1,436.31 |
| 2020-01-09 | 1,490.07 |
| 2020-01-08 | 1,465.26 |
| 2020-01-07 | 1,469.40 |
| 2020-01-06 | 1,459.06 |
| 2020-01-03 | 1,490.07 |
| 2020-01-02 | 1,529.36 |
| 2019-12-31 | 1,504.55 |
| 2019-12-30 | 1,490.07 |
| 2019-12-27 | 1,473.53 |
| 2019-12-24 | 1,436.31 |
| 2019-12-23 | 1,434.25 |
| 2019-12-20 | 1,438.38 |
| 2019-12-19 | 1,415.64 |
| 2019-12-18 | 1,448.72 |
| 2019-12-17 | 1,438.38 |
| 2019-12-16 | 1,477.67 |
| 2019-12-13 | 1,456.99 |
| 2019-12-12 | 1,434.25 |
| 2019-12-11 | 1,419.77 |
| 2019-12-10 | 1,384.62 |
| 2019-12-09 | 1,384.62 |
| 2019-12-06 | 1,359.81 |
| 2019-12-05 | 1,357.74 |
| 2019-12-04 | 1,343.27 |
| 2019-12-03 | 1,370.15 |
| 2019-12-02 | 1,359.81 |
| 2019-11-29 | 1,299.84 |
| 2019-11-28 | 1,330.86 |
| 2019-11-27 | 1,330.86 |
| 2019-11-26 | 1,332.93 |
| 2019-11-25 | 1,351.54 |
| 2019-11-22 | 1,320.52 |
| 2019-11-21 | 1,308.12 |
| 2019-11-20 | 1,326.72 |
| 2019-11-19 | 1,316.39 |
| 2019-11-18 | 1,281.23 |
| 2019-11-15 | 1,264.69 |
| 2019-11-14 | 1,266.76 |
| 2019-11-13 | 1,272.96 |
| 2019-11-12 | 1,306.05 |
| 2019-11-11 | 1,293.64 |
| 2019-11-08 | 1,345.33 |
| 2019-11-07 | 1,359.81 |
| 2019-11-06 | 1,351.54 |
| 2019-11-05 | 1,345.33 |
| 2019-11-04 | 1,328.79 |
| 2019-11-01 | 1,301.91 |
| 2019-10-31 | 1,283.30 |
| 2019-10-30 | 1,270.90 |
| 2019-10-29 | 1,291.57 |
| 2019-10-28 | 1,287.44 |
| 2019-10-25 | 1,285.37 |
| 2019-10-24 | 1,281.23 |
| 2019-10-23 | 1,254.35 |
| 2019-10-22 | 1,277.10 |
| 2019-10-21 | 1,394.96 |
| 2019-10-18 | 1,397.03 |
| 2019-10-17 | 1,417.70 |
| 2019-10-16 | 1,411.50 |
| 2019-10-15 | 1,370.15 |
| 2019-10-14 | 1,357.74 |
| 2019-10-11 | 1,374.28 |
| 2019-10-10 | 1,320.52 |
| 2019-10-09 | 1,312.25 |
| 2019-10-08 | 1,279.17 |
| 2019-10-04 | 1,268.83 |
| 2019-10-03 | 1,275.03 |
| 2019-10-02 | 1,260.56 |
| 2019-09-30 | 1,258.49 |
| 2019-09-27 | 1,235.75 |
| 2019-09-26 | 1,254.35 |
| 2019-09-25 | 1,223.34 |
| 2019-09-24 | 1,242.20 |
| 2019-09-23 | 1,246.31 |
| 2019-09-20 | 1,271.02 |
| 2019-09-19 | 1,256.61 |
| 2019-09-18 | 1,260.72 |
| 2019-09-17 | 1,250.43 |
| 2019-09-16 | 1,268.96 |
| 2019-09-13 | 1,271.02 |
| 2019-09-12 | 1,248.37 |
| 2019-09-11 | 1,238.08 |
| 2019-09-10 | 1,238.08 |
| 2019-09-09 | 1,246.31 |
| 2019-09-06 | 1,273.08 |
| 2019-09-05 | 1,277.19 |
| 2019-09-04 | 1,250.43 |
| 2019-09-03 | 1,186.61 |
| 2019-09-02 | 1,198.97 |
| 2019-08-30 | 1,213.38 |
| 2019-08-29 | 1,217.49 |
| 2019-08-28 | 1,219.55 |
| 2019-08-27 | 1,207.20 |
| 2019-08-26 | 1,207.20 |
| 2019-08-23 | 1,250.43 |
| 2019-08-22 | 1,242.20 |
| 2019-08-21 | 1,252.49 |
| 2019-08-20 | 1,194.85 |
| 2019-08-19 | 1,207.20 |
| 2019-08-16 | 1,151.62 |
| 2019-08-15 | 1,151.62 |
| 2019-08-14 | 1,135.15 |
| 2019-08-13 | 1,137.21 |
| 2019-08-12 | 1,166.03 |
| 2019-08-09 | 1,172.20 |
| 2019-08-08 | 1,180.44 |
| 2019-08-07 | 1,168.09 |
| 2019-08-06 | 1,166.03 |
| 2019-08-05 | 1,170.15 |
| 2019-08-02 | 1,207.20 |
| 2019-08-01 | 1,246.31 |
| 2019-07-31 | 1,289.54 |
| 2019-07-30 | 1,314.25 |
| 2019-07-29 | 1,297.78 |
| 2019-07-26 | 1,318.36 |
| 2019-07-25 | 1,334.83 |
| 2019-07-24 | 1,347.18 |
| 2019-07-23 | 1,297.78 |
| 2019-07-22 | 1,301.90 |
| 2019-07-19 | 1,330.72 |
| 2019-07-18 | 1,326.60 |
| 2019-07-17 | 1,334.83 |
| 2019-07-16 | 1,332.77 |
| 2019-07-15 | 1,322.48 |
| 2019-07-12 | 1,328.66 |
| 2019-07-11 | 1,322.48 |
| 2019-07-10 | 1,316.31 |
| 2019-07-09 | 1,291.60 |
| 2019-07-08 | 1,308.07 |
| 2019-07-05 | 1,367.77 |
| 2019-07-04 | 1,363.65 |
| 2019-07-03 | 1,349.24 |
| 2019-07-02 | 1,322.48 |
| 2019-06-28 | 1,316.31 |
| 2019-06-27 | 1,328.66 |
| 2019-06-26 | 1,306.01 |
| 2019-06-25 | 1,320.42 |
| 2019-06-24 | 1,330.72 |
| 2019-06-21 | 1,297.78 |
| 2019-06-20 | 1,295.72 |
| 2019-06-19 | 1,271.02 |
| 2019-06-18 | 1,231.90 |
| 2019-06-17 | 1,217.00 |
| 2019-06-14 | 1,217.00 |
| 2019-06-13 | 1,228.94 |
| 2019-06-12 | 1,209.04 |
| 2019-06-11 | 1,230.93 |
| 2019-06-10 | 1,234.90 |
| 2019-06-06 | 1,199.09 |
| 2019-06-05 | 1,189.15 |
| 2019-06-04 | 1,183.18 |
| 2019-06-03 | 1,167.26 |
| 2019-05-31 | 1,169.25 |
| 2019-05-30 | 1,187.16 |
| 2019-05-29 | 1,185.17 |
| 2019-05-28 | 1,197.11 |
| 2019-05-27 | 1,173.23 |
| 2019-05-24 | 1,159.31 |
| 2019-05-23 | 1,145.38 |
| 2019-05-22 | 1,161.30 |
| 2019-05-21 | 1,167.26 |
| 2019-05-20 | 1,177.21 |
| 2019-05-17 | 1,191.14 |
| 2019-05-16 | 1,205.06 |
| 2019-05-15 | 1,189.15 |
| 2019-05-14 | 1,193.13 |
| 2019-05-10 | 1,215.01 |
| 2019-05-09 | 1,185.17 |
| 2019-05-08 | 1,232.91 |
| 2019-05-07 | 1,240.87 |
| 2019-05-06 | 1,234.90 |
| 2019-05-03 | 1,262.76 |
| 2019-05-02 | 1,254.80 |
| 2019-04-30 | 1,258.78 |
| 2019-04-29 | 1,282.65 |
| 2019-04-26 | 1,252.81 |
| 2019-04-25 | 1,238.88 |
| 2019-04-24 | 1,266.73 |
| 2019-04-23 | 1,234.90 |
| 2019-04-18 | 1,244.85 |
| 2019-04-17 | 1,260.77 |
| 2019-04-16 | 1,262.76 |
| 2019-04-15 | 1,266.73 |
| 2019-04-12 | 1,272.70 |
| 2019-04-11 | 1,264.75 |
| 2019-04-10 | 1,286.63 |
| 2019-04-09 | 1,322.44 |
| 2019-04-08 | 1,330.40 |
| 2019-04-04 | 1,308.51 |
| 2019-04-03 | 1,326.42 |
| 2019-04-02 | 1,324.43 |
| 2019-04-01 | 1,332.39 |
| 2019-03-29 | 1,300.56 |
| 2019-03-28 | 1,238.88 |
| 2019-03-27 | 1,236.89 |
| 2019-03-26 | 1,199.09 |
| 2019-03-25 | 1,179.20 |
| 2019-03-22 | 1,191.14 |
| 2019-03-21 | 1,191.14 |
| 2019-03-20 | 1,222.97 |
| 2019-03-19 | 1,244.85 |
| 2019-03-18 | 1,254.80 |
| 2019-03-15 | 1,141.40 |
| 2019-03-14 | 1,107.58 |
| 2019-03-13 | 1,125.49 |
| 2019-03-12 | 1,135.43 |
| 2019-03-11 | 1,091.67 |
| 2019-03-08 | 1,085.70 |
| 2019-03-07 | 1,115.54 |
| 2019-03-06 | 1,129.46 |
| 2019-03-05 | 1,095.64 |
| 2019-03-04 | 1,091.67 |
| 2019-03-01 | 1,085.70 |
| 2019-02-28 | 1,065.80 |
| 2019-02-27 | 1,073.76 |
| 2019-02-26 | 1,087.69 |
| 2019-02-25 | 1,099.62 |
| 2019-02-22 | 1,127.48 |
| 2019-02-21 | 1,119.52 |
| 2019-02-20 | 1,089.68 |
| 2019-02-19 | 1,081.72 |
| 2019-02-18 | 1,071.77 |
| 2019-02-15 | 1,057.85 |
| 2019-02-14 | 1,087.69 |
| 2019-02-13 | 1,099.62 |
| 2019-02-12 | 1,071.77 |
| 2019-02-11 | 1,083.71 |
| 2019-02-08 | 1,073.76 |
| 2019-02-04 | 1,087.69 |
| 2019-02-01 | 1,107.58 |
| 2019-01-31 | 1,113.55 |
| 2019-01-30 | 1,115.54 |
| 2019-01-29 | 1,073.76 |
| 2019-01-28 | 1,073.76 |
| 2019-01-25 | 1,065.80 |
| 2019-01-24 | 1,079.73 |
| 2019-01-23 | 1,085.70 |
| 2019-01-22 | 1,091.67 |
| 2019-01-21 | 1,115.54 |
| 2019-01-18 | 1,139.41 |
| 2019-01-17 | 1,111.56 |
| 2019-01-16 | 1,131.45 |
| 2019-01-15 | 1,155.33 |
| 2019-01-14 | 1,129.46 |
| 2019-01-11 | 1,143.39 |
| 2019-01-10 | 1,119.52 |
| 2019-01-09 | 1,125.49 |
| 2019-01-08 | 1,071.77 |
| 2019-01-07 | 1,085.70 |
| 2019-01-04 | 1,083.71 |
| 2019-01-03 | 1,053.87 |
| 2019-01-02 | 1,024.03 |
| 2018-12-31 | 1,097.63 |
| 2018-12-28 | 1,091.67 |
| 2018-12-27 | 1,075.75 |
| 2018-12-24 | 1,073.76 |
| 2018-12-21 | 1,073.76 |
| 2018-12-20 | 1,097.63 |
| 2018-12-19 | 1,103.60 |
| 2018-12-18 | 1,083.71 |
| 2018-12-17 | 1,133.44 |
| 2018-12-14 | 1,135.43 |
| 2018-12-13 | 1,147.37 |
| 2018-12-12 | 1,093.65 |
| 2018-12-11 | 1,020.05 |
| 2018-12-10 | 1,018.06 |
| 2018-12-07 | 1,063.81 |
| 2018-12-06 | 1,039.94 |
| 2018-12-05 | 1,077.74 |
| 2018-12-04 | 1,099.62 |
| 2018-12-03 | 1,113.55 |
| 2018-11-30 | 1,053.87 |
| 2018-11-29 | 1,024.03 |
| 2018-11-28 | 1,053.87 |
| 2018-11-27 | 1,053.87 |
| 2018-11-26 | 1,045.91 |
| 2018-11-23 | 1,063.81 |
| 2018-11-22 | 1,081.72 |
| 2018-11-21 | 1,065.80 |
| 2018-11-20 | 1,071.77 |
| 2018-11-19 | 1,085.70 |
| 2018-11-16 | 1,033.97 |
| 2018-11-15 | 1,016.07 |
| 2018-11-14 | 1,008.11 |
| 2018-11-13 | 1,016.07 |
| 2018-11-12 | 992.19 |
| 2018-11-09 | 980.26 |
| 2018-11-08 | 1,016.07 |
| 2018-11-07 | 1,020.05 |
| 2018-11-06 | 1,014.08 |
| 2018-11-05 | 988.22 |
| 2018-11-02 | 1,033.97 |
| 2018-11-01 | 1,008.11 |
| 2018-10-31 | 958.37 |
| 2018-10-30 | 952.41 |
| 2018-10-29 | 950.42 |
| 2018-10-26 | 938.48 |
| 2018-10-25 | 934.50 |
| 2018-10-24 | 920.57 |
| 2018-10-23 | 912.62 |
| 2018-10-22 | 984.24 |
| 2018-10-19 | 910.63 |
| 2018-10-18 | 884.77 |
| 2018-10-16 | 892.72 |
| 2018-10-15 | 886.75 |
| 2018-10-12 | 918.59 |
| 2018-10-11 | 862.88 |
| 2018-10-10 | 912.62 |
| 2018-10-09 | 906.65 |
| 2018-10-08 | 900.68 |
| 2018-10-05 | 924.55 |
| 2018-10-04 | 918.59 |
| 2018-10-03 | 944.45 |
| 2018-10-02 | 950.42 |
| 2018-09-28 | 990.20 |
| 2018-09-27 | 990.20 |
| 2018-09-26 | 1,033.97 |
| 2018-09-24 | 1,012.09 |
| 2018-09-21 | 1,068.59 |
| 2018-09-20 | 1,036.90 |
| 2018-09-19 | 1,025.01 |
| 2018-09-18 | 975.50 |
| 2018-09-17 | 955.69 |
| 2018-09-14 | 987.38 |
| 2018-09-13 | 967.57 |
| 2018-09-12 | 896.27 |
| 2018-09-11 | 888.35 |
| 2018-09-10 | 908.15 |
| 2018-09-07 | 939.85 |
| 2018-09-06 | 931.92 |
| 2018-09-05 | 941.83 |
| 2018-09-04 | 979.46 |
| 2018-09-03 | 959.65 |
| 2018-08-31 | 983.42 |
| 2018-08-30 | 993.32 |
| 2018-08-29 | 1,005.21 |
| 2018-08-28 | 1,023.03 |
| 2018-08-27 | 1,005.21 |
| 2018-08-24 | 971.54 |
| 2018-08-23 | 1,001.25 |
| 2018-08-22 | 1,038.88 |
| 2018-08-21 | 1,030.96 |
| 2018-08-20 | 983.42 |
| 2018-08-17 | 941.83 |
| 2018-08-16 | 943.81 |
| 2018-08-15 | 935.88 |
| 2018-08-14 | 973.52 |
| 2018-08-13 | 995.30 |
| 2018-08-10 | 1,021.05 |
| 2018-08-09 | 1,009.17 |
| 2018-08-08 | 987.38 |
| 2018-08-07 | 1,011.15 |
| 2018-08-06 | 963.61 |
| 2018-08-03 | 969.56 |
| 2018-08-02 | 971.54 |
| 2018-08-01 | 993.32 |
| 2018-07-31 | 1,036.90 |
| 2018-07-30 | 1,052.74 |
| 2018-07-27 | 1,050.76 |
| 2018-07-26 | 1,040.86 |
| 2018-07-25 | 1,042.84 |
| 2018-07-24 | 1,013.13 |
| 2018-07-23 | 959.65 |
| 2018-07-20 | 955.69 |
| 2018-07-19 | 963.61 |
| 2018-07-18 | 977.48 |
| 2018-07-17 | 973.52 |
| 2018-07-16 | 979.46 |
| 2018-07-13 | 959.65 |
| 2018-07-12 | 951.73 |
| 2018-07-11 | 925.98 |
| 2018-07-10 | 943.81 |
| 2018-07-09 | 931.92 |
| 2018-07-06 | 910.14 |
| 2018-07-05 | 900.23 |
| 2018-07-04 | 894.29 |
| 2018-07-03 | 910.14 |
| 2018-06-29 | 947.77 |
| 2018-06-28 | 894.29 |
| 2018-06-27 | 894.29 |
| 2018-06-26 | 941.83 |
| 2018-06-25 | 949.75 |
| 2018-06-22 | 991.34 |
| 2018-06-21 | 993.32 |
| 2018-06-20 | 1,011.15 |
| 2018-06-19 | 1,019.07 |
| 2018-06-15 | 1,048.78 |
| 2018-06-14 | 1,046.80 |
| 2018-06-13 | 1,090.38 |
| 2018-06-12 | 1,115.45 |
| 2018-06-11 | 1,100.04 |
| 2018-06-08 | 1,098.11 |
| 2018-06-07 | 1,111.60 |
| 2018-06-06 | 1,100.04 |
| 2018-06-05 | 1,117.38 |
| 2018-06-04 | 1,076.93 |
| 2018-06-01 | 1,036.48 |
| 2018-05-31 | 1,009.51 |
| 2018-05-30 | 988.32 |
| 2018-05-29 | 1,003.73 |
| 2018-05-28 | 1,019.14 |
| 2018-05-25 | 1,021.07 |
| 2018-05-24 | 1,024.92 |
| 2018-05-23 | 1,017.21 |
| 2018-05-21 | 1,057.66 |
| 2018-05-18 | 1,086.56 |
| 2018-05-17 | 1,051.89 |
| 2018-05-16 | 1,073.07 |
| 2018-05-15 | 1,057.66 |
| 2018-05-14 | 1,067.29 |
| 2018-05-11 | 1,019.14 |
| 2018-05-10 | 1,015.29 |
| 2018-05-09 | 1,032.62 |
| 2018-05-08 | 1,009.51 |
| 2018-05-07 | 986.39 |
| 2018-05-04 | 984.47 |
| 2018-05-03 | 1,003.73 |
| 2018-05-02 | 1,055.74 |
| 2018-04-30 | 1,046.11 |
| 2018-04-27 | 1,007.58 |
| 2018-04-26 | 1,005.66 |
| 2018-04-25 | 1,009.51 |
| 2018-04-24 | 1,034.55 |
| 2018-04-23 | 996.02 |
| 2018-04-20 | 1,001.80 |
| 2018-04-19 | 1,024.92 |
| 2018-04-18 | 997.95 |
| 2018-04-17 | 984.47 |
| 2018-04-16 | 999.88 |
| 2018-04-13 | 1,032.62 |
| 2018-04-12 | 1,048.03 |
| 2018-04-11 | 1,051.89 |
| 2018-04-10 | 1,034.55 |
| 2018-04-09 | 1,007.58 |
| 2018-04-06 | 1,001.80 |
| 2018-04-04 | 978.69 |
| 2018-04-03 | 997.95 |
| 2018-03-29 | 999.88 |
| 2018-03-28 | 986.39 |
| 2018-03-27 | 1,026.84 |
| 2018-03-26 | 1,019.14 |
| 2018-03-23 | 1,015.29 |
| 2018-03-22 | 1,059.59 |
| 2018-03-21 | 1,057.66 |
| 2018-03-20 | 999.88 |
| 2018-03-19 | 992.17 |
| 2018-03-16 | 1,005.66 |
| 2018-03-15 | 996.02 |
| 2018-03-14 | 982.54 |
| 2018-03-13 | 982.54 |
| 2018-03-12 | 997.95 |
| 2018-03-09 | 990.25 |
| 2018-03-08 | 992.17 |
| 2018-03-07 | 963.28 |
| 2018-03-06 | 970.98 |
| 2018-03-05 | 951.72 |
| 2018-03-02 | 957.50 |
| 2018-03-01 | 976.76 |
| 2018-02-28 | 976.76 |
| 2018-02-27 | 1,009.51 |
| 2018-02-26 | 1,048.03 |
| 2018-02-23 | 1,049.96 |
| 2018-02-22 | 1,024.92 |
| 2018-02-21 | 1,073.07 |
| 2018-02-20 | 1,046.11 |
| 2018-02-15 | 1,063.44 |
| 2018-02-14 | 1,034.55 |
| 2018-02-13 | 996.02 |
| 2018-02-12 | 969.06 |
| 2018-02-09 | 951.72 |
| 2018-02-08 | 980.61 |
| 2018-02-07 | 970.98 |
| 2018-02-06 | 1,055.74 |
| 2018-02-05 | 1,134.71 |
| 2018-02-02 | 1,134.71 |
| 2018-02-01 | 1,146.27 |
| 2018-01-31 | 1,101.97 |
| 2018-01-30 | 1,117.38 |
| 2018-01-29 | 1,105.82 |
| 2018-01-26 | 1,109.67 |
| 2018-01-25 | 1,105.82 |
| 2018-01-24 | 1,096.19 |
| 2018-01-23 | 1,103.89 |
| 2018-01-22 | 1,059.59 |
| 2018-01-19 | 990.25 |
| 2018-01-18 | 915.12 |
| 2018-01-17 | 915.12 |
| 2018-01-16 | 920.90 |
| 2018-01-15 | 892.01 |
| 2018-01-12 | 924.75 |
| 2018-01-11 | 926.68 |
| 2018-01-10 | 932.46 |
| 2018-01-09 | 905.49 |
| 2018-01-08 | 884.30 |
| 2018-01-05 | 855.41 |
| 2018-01-04 | 816.89 |
| 2018-01-03 | 816.89 |
| 2018-01-02 | 814.96 |
| 2017-12-29 | 786.07 |
| 2017-12-28 | 791.84 |
| 2017-12-27 | 768.73 |
| 2017-12-22 | 753.32 |
| 2017-12-21 | 737.91 |
| 2017-12-20 | 735.98 |
| 2017-12-19 | 739.84 |
| 2017-12-18 | 741.76 |
| 2017-12-15 | 743.69 |
| 2017-12-14 | 755.25 |
| 2017-12-13 | 732.13 |
| 2017-12-12 | 730.20 |
| 2017-12-11 | 741.76 |
| 2017-12-08 | 743.69 |
| 2017-12-07 | 726.35 |
| 2017-12-06 | 737.91 |
| 2017-12-05 | 762.95 |
| 2017-12-04 | 768.73 |
| 2017-12-01 | 774.51 |
| 2017-11-30 | 764.88 |
| 2017-11-29 | 768.73 |
| 2017-11-28 | 757.17 |
| 2017-11-27 | 757.17 |
| 2017-11-24 | 751.39 |
| 2017-11-23 | 747.54 |
| 2017-11-22 | 755.25 |
| 2017-11-21 | 735.98 |
| 2017-11-20 | 735.98 |
| 2017-11-17 | 747.54 |
| 2017-11-16 | 757.17 |
| 2017-11-15 | 759.10 |
| 2017-11-14 | 762.95 |
| 2017-11-13 | 759.10 |
| 2017-11-10 | 770.66 |
| 2017-11-09 | 787.99 |
| 2017-11-08 | 787.99 |
| 2017-11-07 | 793.77 |
| 2017-11-06 | 793.77 |
| 2017-11-03 | 813.03 |
| 2017-11-02 | 809.18 |
| 2017-11-01 | 813.03 |
| 2017-10-31 | 795.70 |
| 2017-10-30 | 803.40 |
| 2017-10-27 | 818.81 |
| 2017-10-26 | 834.22 |
| 2017-10-25 | 834.22 |
| 2017-10-24 | 832.29 |
| 2017-10-23 | 818.81 |
| 2017-10-20 | 828.44 |
| 2017-10-19 | 820.74 |
| 2017-10-18 | 830.37 |
| 2017-10-17 | 824.59 |
| 2017-10-16 | 826.52 |
| 2017-10-13 | 822.66 |
| 2017-10-12 | 830.37 |
| 2017-10-11 | 832.29 |
| 2017-10-10 | 830.37 |
| 2017-10-09 | 834.22 |
| 2017-10-06 | 853.48 |
| 2017-10-04 | 859.26 |
| 2017-10-03 | 840.00 |
| 2017-09-29 | 820.74 |
| 2017-09-28 | 822.66 |
| 2017-09-27 | 838.07 |
| 2017-09-26 | 820.74 |
| 2017-09-25 | 814.96 |
| 2017-09-22 | 884.30 |
| 2017-09-21 | 924.60 |
| 2017-09-20 | 936.11 |
| 2017-09-19 | 943.78 |
| 2017-09-18 | 939.95 |
| 2017-09-15 | 867.03 |
| 2017-09-14 | 859.36 |
| 2017-09-13 | 849.77 |
| 2017-09-12 | 857.44 |
| 2017-09-11 | 855.52 |
| 2017-09-08 | 849.77 |
| 2017-09-07 | 849.77 |
| 2017-09-06 | 832.50 |
| 2017-09-05 | 832.50 |
| 2017-09-04 | 826.74 |
| 2017-09-01 | 840.17 |
| 2017-08-31 | 838.25 |
| 2017-08-30 | 830.58 |
| 2017-08-29 | 803.72 |
| 2017-08-28 | 797.96 |
| 2017-08-25 | 788.37 |
| 2017-08-24 | 801.80 |
| 2017-08-22 | 807.55 |
| 2017-08-21 | 782.61 |
| 2017-08-18 | 755.75 |
| 2017-08-17 | 765.34 |
| 2017-08-16 | 774.94 |
| 2017-08-15 | 773.02 |
| 2017-08-14 | 776.85 |
| 2017-08-11 | 773.02 |
| 2017-08-10 | 786.45 |
| 2017-08-09 | 805.64 |
| 2017-08-08 | 819.07 |
| 2017-08-07 | 830.58 |
| 2017-08-04 | 824.82 |
| 2017-08-03 | 832.50 |
| 2017-08-02 | 842.09 |
| 2017-08-01 | 851.68 |
| 2017-07-31 | 863.20 |
| 2017-07-28 | 859.36 |
| 2017-07-27 | 872.79 |
| 2017-07-26 | 834.42 |
| 2017-07-25 | 819.07 |
| 2017-07-24 | 830.58 |
| 2017-07-21 | 832.50 |
| 2017-07-20 | 844.01 |
| 2017-07-19 | 842.09 |
| 2017-07-18 | 834.42 |
| 2017-07-17 | 844.01 |
| 2017-07-14 | 797.96 |
| 2017-07-13 | 767.26 |
| 2017-07-12 | 765.34 |
| 2017-07-11 | 774.94 |
| 2017-07-10 | 765.34 |
| 2017-07-07 | 757.67 |
| 2017-07-06 | 773.02 |
| 2017-07-05 | 769.18 |
| 2017-07-04 | 759.59 |
| 2017-07-03 | 784.53 |
| 2017-06-30 | 773.02 |
| 2017-06-29 | 773.02 |
| 2017-06-28 | 755.75 |
| 2017-06-27 | 759.59 |
| 2017-06-26 | 767.26 |
| 2017-06-23 | 740.40 |
| 2017-06-22 | 736.56 |
| 2017-06-21 | 736.56 |
| 2017-06-20 | 746.16 |
| 2017-06-19 | 748.07 |
| 2017-06-16 | 740.40 |
| 2017-06-15 | 730.81 |
| 2017-06-14 | 744.24 |
| 2017-06-13 | 755.75 |
| 2017-06-12 | 749.53 |
| 2017-06-09 | 758.87 |
| 2017-06-08 | 775.67 |
| 2017-06-07 | 768.20 |
| 2017-06-06 | 766.34 |
| 2017-06-05 | 760.73 |
| 2017-06-02 | 755.13 |
| 2017-06-01 | 757.00 |
| 2017-05-31 | 755.13 |
| 2017-05-29 | 753.27 |
| 2017-05-26 | 736.46 |
| 2017-05-25 | 734.60 |
| 2017-05-24 | 704.72 |
| 2017-05-23 | 697.25 |
| 2017-05-22 | 699.12 |
| 2017-05-19 | 693.52 |
| 2017-05-18 | 684.18 |
| 2017-05-17 | 691.65 |
| 2017-05-16 | 691.65 |
| 2017-05-15 | 682.32 |
| 2017-05-12 | 672.98 |
| 2017-05-11 | 671.11 |
| 2017-05-10 | 669.25 |
| 2017-05-09 | 671.11 |
| 2017-05-08 | 652.44 |
| 2017-05-05 | 648.71 |
| 2017-05-04 | 674.85 |
| 2017-05-02 | 693.52 |
| 2017-04-28 | 706.59 |
| 2017-04-27 | 725.26 |
| 2017-04-26 | 730.86 |
| 2017-04-25 | 727.13 |
| 2017-04-24 | 708.46 |
| 2017-04-21 | 702.85 |
| 2017-04-20 | 723.39 |
| 2017-04-19 | 725.26 |
| 2017-04-18 | 728.99 |
| 2017-04-13 | 749.53 |
| 2017-04-12 | 745.80 |
| 2017-04-11 | 734.60 |
| 2017-04-10 | 740.20 |
| 2017-04-07 | 730.86 |
| 2017-04-06 | 719.66 |
| 2017-04-05 | 706.59 |
| 2017-04-03 | 697.25 |
| 2017-03-31 | 684.18 |
| 2017-03-30 | 691.65 |
| 2017-03-29 | 704.72 |
| 2017-03-28 | 717.79 |
| 2017-03-27 | 715.92 |
| 2017-03-24 | 738.33 |
| 2017-03-23 | 734.60 |
| 2017-03-22 | 723.39 |
| 2017-03-21 | 736.46 |
| 2017-03-20 | 721.53 |
| 2017-03-17 | 742.06 |
| 2017-03-16 | 751.40 |
| 2017-03-15 | 717.79 |
| 2017-03-14 | 708.46 |
| 2017-03-13 | 699.12 |
| 2017-03-10 | 672.98 |
| 2017-03-09 | 672.98 |
| 2017-03-08 | 697.25 |
| 2017-03-07 | 684.18 |
| 2017-03-06 | 663.65 |
| 2017-03-03 | 665.51 |
| 2017-03-02 | 678.58 |
| 2017-03-01 | 680.45 |
| 2017-02-28 | 691.65 |
| 2017-02-27 | 693.52 |
| 2017-02-24 | 699.12 |
| 2017-02-23 | 714.06 |
| 2017-02-22 | 721.53 |
| 2017-02-21 | 682.32 |
| 2017-02-20 | 686.05 |
| 2017-02-17 | 682.32 |
| 2017-02-16 | 693.52 |
| 2017-02-15 | 706.59 |
| 2017-02-14 | 700.99 |
| 2017-02-13 | 695.39 |
| 2017-02-10 | 700.99 |
| 2017-02-09 | 712.19 |
| 2017-02-08 | 674.85 |
| 2017-02-07 | 624.44 |
| 2017-02-06 | 624.44 |
| 2017-02-03 | 625.18 |
| 2017-02-02 | 620.70 |
| 2017-02-01 | 631.90 |
| 2017-01-27 | 622.20 |
| 2017-01-26 | 623.69 |
| 2017-01-25 | 613.98 |
| 2017-01-24 | 604.27 |
| 2017-01-23 | 601.28 |
| 2017-01-20 | 600.54 |
| 2017-01-19 | 605.02 |
| 2017-01-18 | 610.99 |
| 2017-01-17 | 605.02 |
| 2017-01-16 | 599.79 |
| 2017-01-13 | 608.75 |
| 2017-01-12 | 607.26 |
| 2017-01-11 | 603.52 |
| 2017-01-10 | 590.83 |
| 2017-01-09 | 582.61 |
| 2017-01-06 | 575.89 |
| 2017-01-05 | 572.16 |
| 2017-01-04 | 557.22 |
| 2017-01-03 | 557.22 |
| 2016-12-30 | 551.25 |
| 2016-12-29 | 546.02 |
| 2016-12-28 | 550.50 |
| 2016-12-23 | 546.76 |
| 2016-12-22 | 547.51 |
| 2016-12-21 | 553.49 |
| 2016-12-20 | 544.52 |
| 2016-12-19 | 547.51 |
| 2016-12-16 | 559.46 |
| 2016-12-15 | 566.93 |
| 2016-12-14 | 579.63 |
| 2016-12-13 | 587.09 |
| 2016-12-12 | 593.82 |
| 2016-12-09 | 610.25 |
| 2016-12-08 | 611.74 |
| 2016-12-07 | 598.30 |
| 2016-12-06 | 598.30 |
| 2016-12-05 | 596.80 |
| 2016-12-02 | 606.51 |
| 2016-12-01 | 616.97 |
| 2016-11-30 | 603.52 |
| 2016-11-29 | 605.77 |
| 2016-11-28 | 613.23 |
| 2016-11-25 | 609.50 |
| 2016-11-24 | 608.75 |
| 2016-11-23 | 610.99 |
| 2016-11-22 | 611.74 |
| 2016-11-21 | 593.82 |
| 2016-11-18 | 593.07 |
| 2016-11-17 | 585.60 |
| 2016-11-16 | 583.36 |
| 2016-11-15 | 590.08 |
| 2016-11-14 | 584.85 |
| 2016-11-11 | 600.54 |
| 2016-11-10 | 623.69 |
| 2016-11-09 | 613.23 |
| 2016-11-08 | 628.92 |
| 2016-11-07 | 616.97 |
| 2016-11-04 | 616.97 |
| 2016-11-03 | 616.97 |
| 2016-11-02 | 614.73 |
| 2016-11-01 | 623.69 |
| 2016-10-31 | 622.20 |
| 2016-10-28 | 626.68 |
| 2016-10-27 | 636.39 |
| 2016-10-26 | 639.37 |
| 2016-10-25 | 650.58 |
| 2016-10-24 | 643.85 |
| 2016-10-20 | 641.61 |
| 2016-10-19 | 646.84 |
| 2016-10-18 | 648.71 |
| 2016-10-17 | 624.44 |
| 2016-10-14 | 623.69 |
| 2016-10-13 | 624.44 |
| 2016-10-12 | 630.41 |
| 2016-10-11 | 625.18 |
| 2016-10-07 | 654.31 |
| 2016-10-06 | 665.51 |
| 2016-10-05 | 678.58 |
| 2016-10-04 | 682.32 |
| 2016-10-03 | 699.12 |
| 2016-09-30 | 706.59 |
| 2016-09-29 | 740.20 |
| 2016-09-28 | 753.27 |
| 2016-09-27 | 755.13 |
| 2016-09-26 | 738.33 |
| 2016-09-23 | 768.50 |
| 2016-09-22 | 766.64 |
| 2016-09-21 | 759.20 |
| 2016-09-20 | 748.04 |
| 2016-09-19 | 738.75 |
| 2016-09-15 | 707.13 |
| 2016-09-14 | 714.57 |
| 2016-09-13 | 708.99 |
| 2016-09-12 | 723.87 |
| 2016-09-09 | 775.94 |
| 2016-09-08 | 757.34 |
| 2016-09-07 | 764.78 |
| 2016-09-06 | 768.50 |
| 2016-09-05 | 757.34 |
| 2016-09-02 | 731.31 |
| 2016-09-01 | 714.57 |
| 2016-08-31 | 712.71 |
| 2016-08-30 | 731.31 |
| 2016-08-29 | 718.29 |
| 2016-08-26 | 697.83 |
| 2016-08-25 | 668.08 |
| 2016-08-24 | 686.67 |
| 2016-08-23 | 695.97 |
| 2016-08-22 | 712.71 |
| 2016-08-19 | 716.43 |
| 2016-08-18 | 708.99 |
| 2016-08-17 | 699.69 |
| 2016-08-16 | 695.97 |
| 2016-08-15 | 712.71 |
| 2016-08-12 | 690.39 |
| 2016-08-11 | 690.39 |
| 2016-08-10 | 682.95 |
| 2016-08-09 | 695.97 |
| 2016-08-08 | 669.94 |
| 2016-08-05 | 639.44 |
| 2016-08-04 | 611.91 |
| 2016-08-03 | 611.91 |
| 2016-08-01 | 626.79 |
| 2016-07-29 | 617.12 |
| 2016-07-28 | 624.56 |
| 2016-07-27 | 622.33 |
| 2016-07-26 | 637.95 |
| 2016-07-25 | 629.02 |
| 2016-07-22 | 634.97 |
| 2016-07-21 | 625.30 |
| 2016-07-20 | 611.17 |
| 2016-07-19 | 614.89 |
| 2016-07-18 | 611.91 |
| 2016-07-15 | 617.12 |
| 2016-07-14 | 618.61 |
| 2016-07-13 | 614.89 |
| 2016-07-12 | 614.14 |
| 2016-07-11 | 586.62 |
| 2016-07-08 | 571.74 |
| 2016-07-07 | 571.00 |
| 2016-07-06 | 568.02 |
| 2016-07-05 | 577.69 |
| 2016-07-04 | 584.39 |
| 2016-06-30 | 573.23 |
| 2016-06-29 | 541.98 |
| 2016-06-28 | 536.78 |
| 2016-06-27 | 542.73 |
| 2016-06-24 | 543.47 |
| 2016-06-23 | 565.79 |
| 2016-06-22 | 562.07 |
| 2016-06-21 | 559.09 |
| 2016-06-20 | 556.12 |
| 2016-06-17 | 547.94 |
| 2016-06-16 | 539.01 |
| 2016-06-15 | 560.58 |
| 2016-06-14 | 565.79 |
| 2016-06-13 | 568.77 |
| 2016-06-10 | 583.38 |
| 2016-06-08 | 606.57 |
| 2016-06-07 | 601.50 |
| 2016-06-06 | 581.93 |
| 2016-06-03 | 589.91 |
| 2016-06-02 | 581.93 |
| 2016-06-01 | 573.96 |
| 2016-05-31 | 573.24 |
| 2016-05-30 | 565.99 |
| 2016-05-27 | 556.57 |
| 2016-05-26 | 547.15 |
| 2016-05-25 | 554.40 |
| 2016-05-24 | 542.08 |
| 2016-05-23 | 545.70 |
| 2016-05-20 | 555.12 |
| 2016-05-19 | 523.96 |
| 2016-05-18 | 534.10 |
| 2016-05-17 | 542.08 |
| 2016-05-16 | 533.38 |
| 2016-05-13 | 533.38 |
| 2016-05-12 | 550.05 |
| 2016-05-11 | 548.60 |
| 2016-05-10 | 547.87 |
| 2016-05-09 | 552.22 |
| 2016-05-06 | 559.47 |
| 2016-05-05 | 576.14 |
| 2016-05-04 | 589.91 |
| 2016-05-03 | 579.76 |
| 2016-04-29 | 594.25 |
| 2016-04-28 | 587.73 |
| 2016-04-27 | 597.88 |
| 2016-04-26 | 604.40 |
| 2016-04-25 | 610.20 |
| 2016-04-22 | 606.57 |
| 2016-04-21 | 617.44 |
| 2016-04-20 | 613.10 |
| 2016-04-19 | 613.10 |
| 2016-04-18 | 615.99 |
| 2016-04-15 | 620.34 |
| 2016-04-14 | 626.50 |
| 2016-04-13 | 630.13 |
| 2016-04-12 | 615.27 |
| 2016-04-11 | 623.97 |
| 2016-04-08 | 608.75 |
| 2016-04-07 | 605.85 |
| 2016-04-06 | 610.20 |
| 2016-04-05 | 608.75 |
| 2016-04-01 | 602.95 |
| 2016-03-31 | 621.07 |
| 2016-03-30 | 626.50 |
| 2016-03-29 | 605.85 |
| 2016-03-24 | 624.69 |
| 2016-03-23 | 644.62 |
| 2016-03-22 | 642.81 |
| 2016-03-21 | 635.56 |
| 2016-03-18 | 653.68 |
| 2016-03-17 | 646.43 |
| 2016-03-16 | 631.94 |
| 2016-03-15 | 635.56 |
| 2016-03-14 | 639.18 |
| 2016-03-11 | 620.34 |
| 2016-03-10 | 606.57 |
| 2016-03-09 | 618.89 |
| 2016-03-08 | 623.97 |
| 2016-03-07 | 650.05 |
| 2016-03-04 | 631.94 |
| 2016-03-03 | 623.24 |
| 2016-03-02 | 641.00 |
| 2016-03-01 | 594.98 |
| 2016-02-29 | 572.51 |
| 2016-02-26 | 587.73 |
| 2016-02-25 | 555.84 |
| 2016-02-24 | 568.16 |
| 2016-02-23 | 576.86 |
| 2016-02-22 | 581.21 |
| 2016-02-19 | 596.43 |
| 2016-02-18 | 588.46 |
| 2016-02-17 | 565.99 |
| 2016-02-16 | 567.44 |
| 2016-02-15 | 533.38 |
| 2016-02-12 | 522.51 |
| 2016-02-11 | 530.48 |
| 2016-02-05 | 554.40 |
| 2016-02-04 | 558.02 |
| 2016-02-03 | 554.40 |
| 2016-02-02 | 569.61 |
| 2016-02-01 | 579.03 |
| 2016-01-29 | 586.28 |
| 2016-01-28 | 555.12 |
| 2016-01-27 | 550.05 |
| 2016-01-26 | 527.58 |
| 2016-01-25 | 554.40 |
| 2016-01-22 | 551.50 |
| 2016-01-21 | 515.99 |
| 2016-01-20 | 537.00 |
| 2016-01-19 | 571.79 |
| 2016-01-18 | 549.32 |
| 2016-01-15 | 541.35 |
| 2016-01-14 | 554.40 |
| 2016-01-13 | 563.09 |
| 2016-01-12 | 548.60 |
| 2016-01-11 | 576.86 |
| 2016-01-08 | 621.79 |
| 2016-01-07 | 626.50 |
| 2016-01-06 | 664.55 |
| 2016-01-05 | 666.36 |
| 2016-01-04 | 680.85 |
| 2015-12-31 | 718.90 |
| 2015-12-30 | 697.16 |
| 2015-12-29 | 713.46 |
| 2015-12-28 | 698.97 |
| 2015-12-24 | 697.16 |
| 2015-12-23 | 708.03 |
| 2015-12-22 | 708.03 |
| 2015-12-21 | 709.84 |
| 2015-12-18 | 702.59 |
| 2015-12-17 | 704.41 |
| 2015-12-16 | 688.10 |
| 2015-12-15 | 666.36 |
| 2015-12-14 | 650.05 |
| 2015-12-11 | 666.36 |
| 2015-12-10 | 686.29 |
| 2015-12-09 | 700.78 |
| 2015-12-08 | 684.48 |
| 2015-12-07 | 702.59 |
| 2015-12-04 | 718.90 |
| 2015-12-03 | 717.09 |
| 2015-12-02 | 726.15 |
| 2015-12-01 | 713.46 |
| 2015-11-30 | 655.49 |
| 2015-11-27 | 655.49 |
| 2015-11-26 | 691.72 |
| 2015-11-25 | 688.10 |
| 2015-11-24 | 680.85 |
| 2015-11-23 | 689.91 |
| 2015-11-20 | 698.97 |
| 2015-11-19 | 677.23 |
| 2015-11-18 | 668.17 |
| 2015-11-17 | 653.68 |
| 2015-11-16 | 639.18 |
| 2015-11-13 | 651.87 |
| 2015-11-12 | 677.23 |
| 2015-11-11 | 657.30 |
| 2015-11-10 | 650.05 |
| 2015-11-09 | 684.48 |
| 2015-11-06 | 698.97 |
| 2015-11-05 | 702.59 |
| 2015-11-04 | 713.46 |
| 2015-11-03 | 673.61 |
| 2015-11-02 | 655.49 |
| 2015-10-30 | 633.75 |
| 2015-10-29 | 635.56 |
| 2015-10-28 | 655.49 |
| 2015-10-27 | 679.04 |
| 2015-10-26 | 689.91 |
| 2015-10-23 | 673.61 |
| 2015-10-22 | 660.92 |
| 2015-10-20 | 669.98 |
| 2015-10-19 | 673.61 |
| 2015-10-16 | 679.04 |
| 2015-10-15 | 673.61 |
| 2015-10-14 | 651.87 |
| 2015-10-13 | 673.61 |
| 2015-10-12 | 675.42 |
| 2015-10-09 | 653.68 |
| 2015-10-08 | 639.18 |
| 2015-10-07 | 648.24 |
| 2015-10-06 | 609.47 |
| 2015-10-05 | 623.97 |
| 2015-10-02 | 615.27 |
| 2015-09-30 | 558.02 |
| 2015-09-29 | 532.40 |
| 2015-09-25 | 569.18 |
| 2015-09-24 | 560.52 |
| 2015-09-23 | 574.22 |
| 2015-09-22 | 598.74 |
| 2015-09-21 | 593.69 |
| 2015-09-18 | 583.60 |
| 2015-09-17 | 568.46 |
| 2015-09-16 | 577.83 |
| 2015-09-15 | 568.46 |
| 2015-09-14 | 578.55 |
| 2015-09-11 | 588.65 |
| 2015-09-10 | 582.88 |
| 2015-09-09 | 618.93 |
| 2015-09-08 | 588.65 |
| 2015-09-07 | 551.15 |
| 2015-09-04 | 559.08 |
| 2015-09-02 | 567.73 |
| 2015-09-01 | 570.62 |
| 2015-08-31 | 597.30 |
| 2015-08-28 | 600.18 |
| 2015-08-27 | 612.44 |
| 2015-08-26 | 544.66 |
| 2015-08-25 | 557.64 |
| 2015-08-24 | 533.12 |
| 2015-08-21 | 567.01 |
| 2015-08-20 | 581.44 |
| 2015-08-19 | 590.81 |
| 2015-08-18 | 609.56 |
| 2015-08-17 | 628.31 |
| 2015-08-14 | 635.52 |
| 2015-08-13 | 633.71 |
| 2015-08-12 | 613.16 |
| 2015-08-11 | 675.18 |
| 2015-08-10 | 669.77 |
| 2015-08-07 | 664.36 |
| 2015-08-06 | 667.97 |
| 2015-08-05 | 682.39 |
| 2015-08-04 | 678.78 |
| 2015-08-03 | 664.36 |
| 2015-07-31 | 684.19 |
| 2015-07-30 | 675.18 |
| 2015-07-29 | 667.97 |
| 2015-07-28 | 671.57 |
| 2015-07-27 | 693.21 |
| 2015-07-24 | 734.67 |
| 2015-07-23 | 741.88 |
| 2015-07-22 | 729.26 |
| 2015-07-21 | 765.31 |
| 2015-07-20 | 738.27 |
| 2015-07-17 | 725.65 |
| 2015-07-16 | 731.06 |
| 2015-07-15 | 696.81 |
| 2015-07-14 | 704.02 |
| 2015-07-13 | 704.02 |
| 2015-07-10 | 696.81 |
| 2015-07-09 | 676.98 |
| 2015-07-08 | 595.14 |
| 2015-07-07 | 658.95 |
| 2015-07-06 | 702.22 |
| 2015-07-03 | 759.91 |
| 2015-07-02 | 795.96 |
| 2015-06-30 | 806.78 |
| 2015-06-29 | 767.12 |
| 2015-06-26 | 797.76 |
| 2015-06-25 | 821.20 |
| 2015-06-24 | 828.41 |
| 2015-06-23 | 824.81 |
| 2015-06-22 | 799.57 |
| 2015-06-19 | 790.55 |
| 2015-06-18 | 801.37 |
| 2015-06-17 | 779.74 |
| 2015-06-16 | 776.13 |
| 2015-06-15 | 806.78 |
| 2015-06-12 | 813.99 |
| 2015-06-11 | 768.92 |
| 2015-06-10 | 764.95 |
| 2015-06-09 | 780.91 |
| 2015-06-08 | 796.86 |
| 2015-06-05 | 789.77 |
| 2015-06-04 | 798.63 |
| 2015-06-03 | 782.68 |
| 2015-06-02 | 786.22 |
| 2015-06-01 | 803.95 |
| 2015-05-29 | 789.77 |
| 2015-05-28 | 786.22 |
| 2015-05-27 | 811.04 |
| 2015-05-26 | 814.58 |
| 2015-05-22 | 796.86 |
| 2015-05-21 | 763.18 |
| 2015-05-20 | 766.73 |
| 2015-05-19 | 782.68 |
| 2015-05-18 | 763.18 |
| 2015-05-15 | 786.22 |
| 2015-05-14 | 786.22 |
| 2015-05-13 | 802.18 |
| 2015-05-12 | 862.44 |
| 2015-05-11 | 862.44 |
| 2015-05-08 | 844.71 |
| 2015-05-07 | 809.27 |
| 2015-05-06 | 842.94 |
| 2015-05-05 | 858.89 |
| 2015-05-04 | 873.07 |
| 2015-04-30 | 901.43 |
| 2015-04-29 | 832.31 |
| 2015-04-28 | 839.40 |
| 2015-04-27 | 834.08 |
| 2015-04-24 | 812.81 |
| 2015-04-23 | 816.36 |
| 2015-04-22 | 807.49 |
| 2015-04-21 | 759.64 |
| 2015-04-20 | 738.37 |
| 2015-04-17 | 773.82 |
| 2015-04-16 | 763.18 |
| 2015-04-15 | 752.55 |
| 2015-04-14 | 741.91 |
| 2015-04-13 | 800.40 |
| 2015-04-10 | 779.13 |
| 2015-04-09 | 788.00 |
| 2015-04-08 | 741.91 |
| 2015-04-02 | 699.37 |
| 2015-04-01 | 688.74 |
| 2015-03-31 | 676.33 |
| 2015-03-30 | 686.97 |
| 2015-03-27 | 676.33 |
| 2015-03-26 | 639.11 |
| 2015-03-25 | 644.43 |
| 2015-03-24 | 637.34 |
| 2015-03-23 | 644.43 |
| 2015-03-20 | 621.39 |
| 2015-03-19 | 616.07 |
| 2015-03-18 | 603.31 |
| 2015-03-17 | 608.27 |
| 2015-03-16 | 591.96 |
| 2015-03-13 | 584.87 |
| 2015-03-12 | 579.91 |
| 2015-03-11 | 572.11 |
| 2015-03-10 | 578.49 |
| 2015-03-09 | 588.42 |
| 2015-03-06 | 592.67 |
| 2015-03-05 | 594.09 |
| 2015-03-04 | 603.31 |
| 2015-03-03 | 632.02 |
| 2015-03-02 | 639.11 |
| 2015-02-27 | 630.25 |
| 2015-02-26 | 644.43 |
| 2015-02-25 | 632.02 |
| 2015-02-24 | 616.07 |
| 2015-02-23 | 624.93 |
| 2015-02-18 | 616.07 |
| 2015-02-17 | 621.39 |
| 2015-02-16 | 630.25 |
| 2015-02-13 | 621.39 |
| 2015-02-12 | 595.51 |
| 2015-02-11 | 591.25 |
| 2015-02-10 | 608.98 |
| 2015-02-09 | 608.98 |
| 2015-02-06 | 621.39 |
| 2015-02-05 | 623.16 |
| 2015-02-04 | 599.05 |
| 2015-02-03 | 594.80 |
| 2015-02-02 | 596.22 |
| 2015-01-30 | 604.72 |
| 2015-01-29 | 616.07 |
| 2015-01-28 | 644.43 |
| 2015-01-27 | 640.88 |
| 2015-01-26 | 644.43 |
| 2015-01-23 | 653.29 |
| 2015-01-22 | 642.66 |
| 2015-01-21 | 655.06 |
| 2015-01-20 | 623.16 |
| 2015-01-19 | 610.75 |
| 2015-01-16 | 633.79 |
| 2015-01-15 | 663.92 |
| 2015-01-14 | 649.75 |
| 2015-01-13 | 647.97 |
| 2015-01-12 | 652.71 |
| 2015-01-09 | 656.14 |
| 2015-01-08 | 651.00 |
| 2015-01-07 | 671.57 |
| 2015-01-06 | 663.00 |
| 2015-01-05 | 687.00 |
| 2015-01-02 | 651.00 |
| 2014-12-31 | 601.27 |
| 2014-12-30 | 601.27 |
| 2014-12-29 | 584.47 |
| 2014-12-24 | 569.38 |
| 2014-12-23 | 566.64 |
| 2014-12-22 | 563.90 |
| 2014-12-19 | 547.44 |
| 2014-12-18 | 561.84 |
| 2014-12-17 | 557.72 |
| 2014-12-16 | 559.09 |
| 2014-12-15 | 566.64 |
| 2014-12-12 | 582.41 |
| 2014-12-11 | 574.18 |
| 2014-12-10 | 585.84 |
| 2014-12-09 | 582.41 |
| 2014-12-08 | 575.56 |
| 2014-12-05 | 581.04 |
| 2014-12-04 | 585.84 |
| 2014-12-03 | 572.81 |
| 2014-12-02 | 563.21 |
| 2014-12-01 | 539.89 |
| 2014-11-28 | 572.13 |
| 2014-11-27 | 555.67 |
| 2014-11-26 | 564.58 |
| 2014-11-25 | 548.12 |
| 2014-11-24 | 557.72 |
| 2014-11-21 | 496.00 |
| 2014-11-20 | 475.42 |
| 2014-11-19 | 485.02 |
| 2014-11-18 | 483.65 |
| 2014-11-17 | 488.45 |
| 2014-11-14 | 493.25 |
| 2014-11-13 | 487.08 |
| 2014-11-12 | 494.63 |
| 2014-11-11 | 493.25 |
| 2014-11-10 | 492.57 |
| 2014-11-07 | 517.94 |
| 2014-11-06 | 522.75 |
| 2014-11-05 | 528.23 |
| 2014-11-04 | 538.52 |
| 2014-11-03 | 542.63 |
| 2014-10-31 | 532.35 |
| 2014-10-30 | 520.69 |
| 2014-10-29 | 515.20 |
| 2014-10-28 | 508.34 |
| 2014-10-27 | 503.54 |
| 2014-10-24 | 506.29 |
| 2014-10-23 | 516.57 |
| 2014-10-22 | 517.26 |
| 2014-10-21 | 513.83 |
| 2014-10-20 | 512.46 |
| 2014-10-17 | 508.34 |
| 2014-10-16 | 503.54 |
| 2014-10-15 | 515.20 |
| 2014-10-14 | 511.09 |
| 2014-10-13 | 496.68 |
| 2014-10-10 | 497.37 |
| 2014-10-09 | 501.48 |
| 2014-10-08 | 483.65 |
| 2014-10-07 | 482.97 |
| 2014-10-06 | 490.51 |
| 2014-10-03 | 476.11 |
| 2014-09-30 | 448.67 |
| 2014-09-29 | 460.16 |
| 2014-09-26 | 470.40 |
| 2014-09-25 | 471.76 |
| 2014-09-24 | 473.13 |
| 2014-09-23 | 469.71 |
| 2014-09-22 | 471.76 |
| 2014-09-19 | 490.18 |
| 2014-09-18 | 492.23 |
| 2014-09-17 | 509.29 |
| 2014-09-16 | 502.46 |
| 2014-09-15 | 514.06 |
| 2014-09-12 | 513.38 |
| 2014-09-11 | 518.16 |
| 2014-09-10 | 510.65 |
| 2014-09-08 | 541.35 |
| 2014-09-05 | 537.94 |
| 2014-09-04 | 537.94 |
| 2014-09-03 | 528.39 |
| 2014-09-02 | 503.15 |
| 2014-09-01 | 505.88 |
| 2014-08-29 | 505.19 |
| 2014-08-28 | 508.60 |
| 2014-08-27 | 525.66 |
| 2014-08-26 | 521.57 |
| 2014-08-25 | 535.21 |
| 2014-08-22 | 542.04 |
| 2014-08-21 | 533.17 |
| 2014-08-20 | 533.17 |
| 2014-08-19 | 520.20 |
| 2014-08-18 | 476.54 |
| 2014-08-15 | 483.36 |
| 2014-08-14 | 490.18 |
| 2014-08-13 | 503.83 |
| 2014-08-12 | 503.83 |
| 2014-08-11 | 507.24 |
| 2014-08-08 | 474.49 |
| 2014-08-07 | 478.58 |
| 2014-08-06 | 483.36 |
| 2014-08-05 | 490.87 |
| 2014-08-04 | 509.29 |
| 2014-08-01 | 515.43 |
| 2014-07-31 | 520.89 |
| 2014-07-30 | 499.05 |
| 2014-07-29 | 492.91 |
| 2014-07-28 | 486.77 |
| 2014-07-25 | 481.31 |
| 2014-07-24 | 490.87 |
| 2014-07-23 | 475.17 |
| 2014-07-22 | 434.92 |
| 2014-07-21 | 418.54 |
| 2014-07-18 | 423.32 |
| 2014-07-17 | 423.32 |
| 2014-07-16 | 426.73 |
| 2014-07-15 | 425.37 |
| 2014-07-14 | 424.00 |
| 2014-07-11 | 419.91 |
| 2014-07-10 | 417.86 |
| 2014-07-09 | 415.13 |
| 2014-07-08 | 424.68 |
| 2014-07-07 | 425.37 |
| 2014-07-04 | 417.18 |
| 2014-07-03 | 400.80 |
| 2014-07-02 | 389.89 |
| 2014-06-30 | 383.75 |
| 2014-06-27 | 374.19 |
| 2014-06-26 | 375.56 |
| 2014-06-25 | 368.05 |
| 2014-06-24 | 370.78 |
| 2014-06-23 | 369.42 |
| 2014-06-20 | 380.33 |
| 2014-06-19 | 385.79 |
| 2014-06-18 | 400.80 |
| 2014-06-17 | 406.94 |
| 2014-06-16 | 409.67 |
| 2014-06-13 | 405.58 |
| 2014-06-12 | 404.21 |
| 2014-06-11 | 401.48 |
| 2014-06-10 | 401.48 |
| 2014-06-09 | 406.81 |
| 2014-06-06 | 410.80 |
| 2014-06-05 | 417.46 |
| 2014-06-04 | 412.13 |
| 2014-06-03 | 424.12 |
| 2014-05-30 | 422.79 |
| 2014-05-29 | 421.46 |
| 2014-05-28 | 418.79 |
| 2014-05-27 | 412.13 |
| 2014-05-26 | 412.13 |
| 2014-05-23 | 410.80 |
| 2014-05-22 | 391.49 |
| 2014-05-21 | 394.82 |
| 2014-05-20 | 391.49 |
| 2014-05-19 | 403.48 |
| 2014-05-16 | 409.47 |
| 2014-05-15 | 418.79 |
| 2014-05-14 | 433.45 |
| 2014-05-13 | 403.48 |
| 2014-05-12 | 378.17 |
| 2014-05-09 | 376.17 |
| 2014-05-08 | 383.50 |
| 2014-05-07 | 394.82 |
| 2014-05-05 | 419.46 |
| 2014-05-02 | 428.12 |
| 2014-04-30 | 431.45 |
| 2014-04-29 | 427.45 |
| 2014-04-28 | 418.13 |
| 2014-04-25 | 428.12 |
| 2014-04-24 | 444.10 |
| 2014-04-23 | 432.11 |
| 2014-04-22 | 441.44 |
| 2014-04-17 | 458.09 |
| 2014-04-16 | 461.42 |
| 2014-04-15 | 464.75 |
| 2014-04-14 | 483.39 |
| 2014-04-11 | 492.05 |
| 2014-04-10 | 496.05 |
| 2014-04-09 | 516.69 |
| 2014-04-08 | 504.04 |
| 2014-04-07 | 477.40 |
| 2014-04-04 | 478.07 |
| 2014-04-03 | 482.06 |
| 2014-04-02 | 497.38 |
| 2014-04-01 | 470.74 |
| 2014-03-31 | 466.74 |
| 2014-03-28 | 462.75 |
| 2014-03-27 | 452.76 |
| 2014-03-26 | 446.77 |
| 2014-03-25 | 443.44 |
| 2014-03-24 | 452.76 |
| 2014-03-21 | 436.11 |
| 2014-03-20 | 403.48 |
| 2014-03-19 | 412.80 |
| 2014-03-18 | 415.46 |
| 2014-03-17 | 418.13 |
| 2014-03-14 | 425.45 |
| 2014-03-13 | 422.79 |
| 2014-03-12 | 440.77 |
| 2014-03-11 | 450.10 |
| 2014-03-10 | 463.41 |
| 2014-03-07 | 476.07 |
| 2014-03-06 | 480.06 |
| 2014-03-05 | 466.74 |
| 2014-03-04 | 468.08 |
| 2014-03-03 | 466.74 |
| 2014-02-28 | 484.73 |
| 2014-02-27 | 488.72 |
| 2014-02-26 | 487.39 |
| 2014-02-25 | 476.07 |
| 2014-02-24 | 479.40 |
| 2014-02-21 | 514.69 |
| 2014-02-20 | 517.36 |
| 2014-02-19 | 523.35 |
| 2014-02-18 | 520.02 |
| 2014-02-17 | 524.68 |
| 2014-02-14 | 522.69 |
| 2014-02-13 | 528.01 |
| 2014-02-12 | 538.00 |
| 2014-02-11 | 509.37 |
| 2014-02-10 | 488.06 |
| 2014-02-07 | 496.71 |
| 2014-02-06 | 498.05 |
| 2014-02-05 | 489.39 |
| 2014-02-04 | 490.72 |
| 2014-01-30 | 508.70 |
| 2014-01-29 | 508.70 |
| 2014-01-28 | 508.70 |
| 2014-01-27 | 512.03 |
| 2014-01-24 | 530.01 |
| 2014-01-23 | 541.33 |
| 2014-01-22 | 553.32 |
| 2014-01-21 | 538.67 |
| 2014-01-20 | 530.01 |
| 2014-01-17 | 546.00 |
| 2014-01-16 | 549.33 |
| 2014-01-15 | 556.65 |
| 2014-01-14 | 559.98 |
| 2014-01-13 | 549.99 |
| 2014-01-10 | 563.31 |
| 2014-01-09 | 550.66 |
| 2014-01-08 | 532.68 |
| 2014-01-07 | 523.35 |
| 2014-01-06 | 527.35 |
| 2014-01-03 | 536.67 |
| 2014-01-02 | 551.99 |
| 2013-12-31 | 540.00 |
| 2013-12-30 | 539.34 |
| 2013-12-27 | 540.00 |
| 2013-12-24 | 542.00 |
| 2013-12-23 | 533.34 |
| 2013-12-20 | 540.67 |
| 2013-12-19 | 546.66 |
| 2013-12-18 | 563.31 |
| 2013-12-17 | 553.99 |
| 2013-12-16 | 550.66 |
| 2013-12-13 | 547.33 |
| 2013-12-12 | 550.66 |
| 2013-12-11 | 572.63 |
| 2013-12-10 | 569.30 |
| 2013-12-09 | 572.63 |
| 2013-12-06 | 585.95 |
| 2013-12-05 | 592.61 |
| 2013-12-04 | 592.61 |
| 2013-12-03 | 605.93 |
| 2013-12-02 | 614.26 |
| 2013-11-29 | 610.93 |
| 2013-11-28 | 600.94 |
| 2013-11-27 | 584.29 |
| 2013-11-26 | 597.61 |
| 2013-11-25 | 592.61 |
| 2013-11-22 | 600.94 |
| 2013-11-21 | 604.27 |
| 2013-11-20 | 615.92 |
| 2013-11-19 | 614.26 |
| 2013-11-18 | 649.22 |
| 2013-11-15 | 612.59 |
| 2013-11-14 | 594.28 |
| 2013-11-13 | 584.29 |
| 2013-11-12 | 595.94 |
| 2013-11-11 | 590.95 |
| 2013-11-08 | 600.94 |
| 2013-11-07 | 614.26 |
| 2013-11-06 | 619.25 |
| 2013-11-05 | 624.25 |
| 2013-11-04 | 629.24 |
| 2013-11-01 | 655.88 |
| 2013-10-31 | 647.56 |
| 2013-10-30 | 642.56 |
| 2013-10-29 | 624.25 |
| 2013-10-28 | 609.26 |
| 2013-10-25 | 595.94 |
| 2013-10-24 | 610.93 |
| 2013-10-23 | 625.91 |
| 2013-10-22 | 647.56 |
| 2013-10-21 | 655.12 |
| 2013-10-18 | 655.12 |
| 2013-10-17 | 660.09 |
| 2013-10-16 | 661.75 |
| 2013-10-15 | 675.03 |
| 2013-10-11 | 675.03 |
| 2013-10-10 | 663.41 |
| 2013-10-09 | 661.75 |
| 2013-10-08 | 656.78 |
| 2013-10-07 | 626.90 |
| 2013-10-04 | 630.22 |
| 2013-10-03 | 636.86 |
| 2013-10-02 | 633.54 |
| 2013-09-30 | 631.88 |
| 2013-09-27 | 635.20 |
| 2013-09-26 | 626.90 |
| 2013-09-25 | 631.88 |
| 2013-09-24 | 648.48 |
| 2013-09-23 | 675.03 |
| 2013-09-19 | 678.35 |
| 2013-09-18 | 668.39 |
| 2013-09-17 | 670.05 |
| 2013-09-16 | 656.78 |
| 2013-09-13 | 645.16 |
| 2013-09-12 | 646.82 |
| 2013-09-11 | 646.82 |
| 2013-09-10 | 646.82 |
| 2013-09-09 | 623.58 |
| 2013-09-06 | 616.94 |
| 2013-09-05 | 631.88 |
| 2013-09-04 | 613.63 |
| 2013-09-03 | 626.90 |
| 2013-09-02 | 611.97 |
| 2013-08-30 | 603.67 |
| 2013-08-29 | 602.01 |
| 2013-08-28 | 587.07 |
| 2013-08-27 | 610.31 |
| 2013-08-26 | 620.26 |
| 2013-08-23 | 640.18 |
| 2013-08-22 | 635.20 |
| 2013-08-21 | 631.88 |
| 2013-08-20 | 636.86 |
| 2013-08-19 | 658.43 |
| 2013-08-16 | 665.07 |
| 2013-08-15 | 691.63 |
| 2013-08-13 | 694.95 |
| 2013-08-12 | 650.14 |
| 2013-08-09 | 633.54 |
| 2013-08-08 | 620.26 |
| 2013-08-07 | 626.90 |
| 2013-08-06 | 636.86 |
| 2013-08-05 | 651.80 |
| 2013-08-02 | 641.84 |
| 2013-08-01 | 615.29 |
| 2013-07-31 | 606.99 |
| 2013-07-30 | 583.75 |
| 2013-07-29 | 573.80 |
| 2013-07-26 | 593.71 |
| 2013-07-25 | 597.03 |
| 2013-07-24 | 590.39 |
| 2013-07-23 | 578.77 |
| 2013-07-22 | 547.91 |
| 2013-07-19 | 554.54 |
| 2013-07-18 | 572.14 |
| 2013-07-17 | 595.37 |
| 2013-07-16 | 603.67 |
| 2013-07-15 | 625.24 |
| 2013-07-12 | 623.58 |
| 2013-07-11 | 626.90 |
| 2013-07-10 | 582.09 |
| 2013-07-09 | 583.75 |
| 2013-07-08 | 575.46 |
| 2013-07-05 | 583.75 |
| 2013-07-04 | 573.80 |
| 2013-07-03 | 544.59 |
| 2013-07-02 | 568.82 |
| 2013-06-28 | 603.67 |
| 2013-06-27 | 575.46 |
| 2013-06-26 | 542.60 |
| 2013-06-25 | 533.30 |
| 2013-06-24 | 527.33 |
| 2013-06-21 | 528.65 |
| 2013-06-20 | 541.27 |
| 2013-06-19 | 588.73 |
| 2013-06-18 | 611.97 |
| 2013-06-17 | 620.26 |
| 2013-06-14 | 600.35 |
| 2013-06-13 | 600.35 |
| 2013-06-11 | 616.94 |
| 2013-06-10 | 641.84 |
| 2013-06-07 | 663.41 |
| 2013-06-06 | 662.65 |
| 2013-06-05 | 677.41 |
| 2013-06-04 | 682.33 |
| 2013-06-03 | 685.61 |
| 2013-05-31 | 682.33 |
| 2013-05-30 | 672.49 |
| 2013-05-29 | 677.41 |
| 2013-05-28 | 687.25 |
| 2013-05-27 | 662.65 |
| 2013-05-24 | 661.01 |
| 2013-05-23 | 664.29 |
| 2013-05-22 | 677.41 |
| 2013-05-21 | 683.97 |
| 2013-05-20 | 675.77 |
| 2013-05-16 | 647.89 |
| 2013-05-15 | 652.81 |
| 2013-05-14 | 641.33 |
| 2013-05-13 | 664.29 |
| 2013-05-10 | 683.97 |
| 2013-05-09 | 690.53 |
| 2013-05-08 | 688.89 |
| 2013-05-07 | 683.97 |
| 2013-05-06 | 679.05 |
| 2013-05-03 | 670.85 |
| 2013-05-02 | 675.77 |
| 2013-04-30 | 670.85 |
| 2013-04-29 | 670.85 |
| 2013-04-26 | 662.65 |
| 2013-04-25 | 657.73 |
| 2013-04-24 | 654.45 |
| 2013-04-23 | 634.77 |
| 2013-04-22 | 656.09 |
| 2013-04-19 | 665.93 |
| 2013-04-18 | 626.57 |
| 2013-04-17 | 610.17 |
| 2013-04-16 | 615.09 |
| 2013-04-15 | 611.81 |
| 2013-04-12 | 613.45 |
| 2013-04-11 | 615.09 |
| 2013-04-10 | 605.25 |
| 2013-04-09 | 582.28 |
| 2013-04-08 | 583.92 |
| 2013-04-05 | 588.85 |
| 2013-04-03 | 618.37 |
| 2013-04-02 | 620.01 |
| 2013-03-28 | 611.81 |
| 2013-03-27 | 618.37 |
| 2013-03-26 | 603.61 |
| 2013-03-25 | 597.05 |
| 2013-03-22 | 585.57 |
| 2013-03-21 | 590.49 |
| 2013-03-20 | 579.00 |
| 2013-03-19 | 552.76 |
| 2013-03-18 | 550.14 |
| 2013-03-15 | 536.36 |
| 2013-03-14 | 572.44 |
| 2013-03-13 | 567.52 |
| 2013-03-12 | 595.41 |
| 2013-03-11 | 590.49 |
| 2013-03-08 | 592.13 |
| 2013-03-07 | 582.28 |
| 2013-03-06 | 574.08 |
| 2013-03-05 | 562.60 |
| 2013-03-04 | 575.72 |
| 2013-03-01 | 641.33 |
| 2013-02-28 | 642.97 |
| 2013-02-27 | 616.73 |
| 2013-02-26 | 606.89 |
| 2013-02-25 | 616.73 |
| 2013-02-22 | 626.57 |
| 2013-02-21 | 613.45 |
| 2013-02-20 | 603.61 |
| 2013-02-19 | 605.25 |
| 2013-02-18 | 638.05 |
| 2013-02-15 | 634.77 |
| 2013-02-14 | 620.01 |
| 2013-02-08 | 597.05 |
| 2013-02-07 | 593.77 |
| 2013-02-06 | 616.73 |
| 2013-02-05 | 634.77 |
| 2013-02-04 | 646.25 |
| 2013-02-01 | 654.45 |
| 2013-01-31 | 674.13 |
| 2013-01-30 | 693.81 |
| 2013-01-29 | 677.41 |
| 2013-01-28 | 664.29 |
| 2013-01-25 | 647.89 |
| 2013-01-24 | 642.97 |
| 2013-01-23 | 652.81 |
| 2013-01-22 | 667.57 |
| 2013-01-21 | 661.01 |
| 2013-01-18 | 659.37 |
| 2013-01-17 | 639.69 |
| 2013-01-16 | 652.81 |
| 2013-01-15 | 659.37 |
| 2013-01-14 | 667.57 |
| 2013-01-11 | 642.97 |
| 2013-01-10 | 649.53 |
| 2013-01-09 | 656.09 |
| 2013-01-08 | 656.09 |
| 2013-01-07 | 677.41 |
| 2013-01-04 | 670.85 |
| 2013-01-03 | 664.29 |
| 2013-01-02 | 634.77 |
| 2012-12-31 | 592.13 |
| 2012-12-28 | 592.13 |
| 2012-12-27 | 585.57 |
| 2012-12-24 | 585.57 |
| 2012-12-21 | 588.85 |
| 2012-12-20 | 574.08 |
| 2012-12-19 | 564.24 |
| 2012-12-18 | 554.73 |
| 2012-12-17 | 567.52 |
| 2012-12-14 | 574.08 |
| 2012-12-13 | 577.36 |
| 2012-12-12 | 592.13 |
| 2012-12-11 | 587.21 |
| 2012-12-10 | 608.53 |
| 2012-12-07 | 593.77 |
| 2012-12-06 | 590.49 |
| 2012-12-05 | 579.00 |
| 2012-12-04 | 562.60 |
| 2012-12-03 | 560.96 |
| 2012-11-30 | 579.00 |
| 2012-11-29 | 556.04 |
| 2012-11-28 | 546.86 |
| 2012-11-27 | 549.48 |
| 2012-11-26 | 557.68 |
| 2012-11-23 | 559.32 |
| 2012-11-22 | 544.23 |
| 2012-11-21 | 522.58 |
| 2012-11-20 | 510.12 |
| 2012-11-19 | 514.06 |
| 2012-11-16 | 512.09 |
| 2012-11-15 | 510.78 |
| 2012-11-14 | 511.43 |
| 2012-11-13 | 491.75 |
| 2012-11-12 | 500.94 |
| 2012-11-09 | 491.09 |
| 2012-11-08 | 480.60 |
| 2012-11-07 | 503.56 |
| 2012-11-06 | 510.12 |
| 2012-11-05 | 506.84 |
| 2012-11-02 | 510.12 |
| 2012-11-01 | 481.25 |
| 2012-10-31 | 480.60 |
| 2012-10-30 | 471.41 |
| 2012-10-29 | 460.92 |
| 2012-10-26 | 455.67 |
| 2012-10-25 | 462.88 |
| 2012-10-24 | 456.23 |
| 2012-10-22 | 460.80 |
| 2012-10-19 | 454.27 |
| 2012-10-18 | 461.46 |
| 2012-10-17 | 463.42 |
| 2012-10-16 | 462.11 |
| 2012-10-15 | 434.66 |
| 2012-10-12 | 439.23 |
| 2012-10-11 | 439.89 |
| 2012-10-10 | 435.96 |
| 2012-10-09 | 441.85 |
| 2012-10-08 | 441.19 |
| 2012-10-05 | 460.15 |
| 2012-10-04 | 455.57 |
| 2012-10-03 | 450.34 |
| 2012-09-28 | 458.19 |
| 2012-09-27 | 455.57 |
| 2012-09-26 | 445.77 |
| 2012-09-25 | 447.08 |
| 2012-09-24 | 439.23 |
| 2012-09-21 | 437.92 |
| 2012-09-20 | 435.31 |
| 2012-09-19 | 443.15 |
| 2012-09-18 | 455.57 |
| 2012-09-17 | 455.57 |
| 2012-09-14 | 475.18 |
| 2012-09-13 | 463.42 |
| 2012-09-12 | 439.23 |
| 2012-09-11 | 427.47 |
| 2012-09-10 | 430.74 |
| 2012-09-07 | 427.47 |
| 2012-09-06 | 411.78 |
| 2012-09-05 | 404.59 |
| 2012-09-04 | 409.82 |
| 2012-09-03 | 413.09 |
| 2012-08-31 | 389.56 |
| 2012-08-30 | 388.90 |
| 2012-08-29 | 390.86 |
| 2012-08-28 | 394.79 |
| 2012-08-27 | 399.36 |
| 2012-08-24 | 398.71 |
| 2012-08-23 | 400.67 |
| 2012-08-22 | 387.60 |
| 2012-08-21 | 388.25 |
| 2012-08-20 | 383.67 |
| 2012-08-17 | 387.60 |
| 2012-08-16 | 386.29 |
| 2012-08-15 | 389.56 |
| 2012-08-14 | 390.21 |
| 2012-08-13 | 396.09 |
| 2012-08-10 | 409.82 |
| 2012-08-09 | 407.86 |
| 2012-08-08 | 394.79 |
| 2012-08-07 | 401.32 |
| 2012-08-06 | 400.02 |
| 2012-08-03 | 386.94 |
| 2012-08-02 | 384.33 |
| 2012-08-01 | 407.86 |
| 2012-07-31 | 414.39 |
| 2012-07-30 | 401.32 |
| 2012-07-27 | 407.86 |
| 2012-07-26 | 385.64 |
| 2012-07-25 | 381.71 |
| 2012-07-24 | 386.29 |
| 2012-07-23 | 386.94 |
| 2012-07-20 | 393.48 |
| 2012-07-19 | 386.94 |
| 2012-07-18 | 387.60 |
| 2012-07-17 | 418.32 |
| 2012-07-16 | 404.59 |
| 2012-07-13 | 404.59 |
| 2012-07-12 | 403.94 |
| 2012-07-11 | 408.51 |
| 2012-07-10 | 423.55 |
| 2012-07-09 | 420.28 |
| 2012-07-06 | 435.31 |
| 2012-07-05 | 430.08 |
| 2012-07-04 | 432.70 |
| 2012-07-03 | 431.39 |
| 2012-06-29 | 416.36 |
| 2012-06-28 | 412.43 |
| 2012-06-27 | 408.51 |
| 2012-06-26 | 384.98 |
| 2012-06-25 | 384.98 |
| 2012-06-22 | 389.36 |
| 2012-06-21 | 383.54 |
| 2012-06-20 | 410.69 |
| 2012-06-19 | 407.46 |
| 2012-06-18 | 408.75 |
| 2012-06-15 | 408.11 |
| 2012-06-14 | 399.06 |
| 2012-06-13 | 407.46 |
| 2012-06-12 | 406.17 |
| 2012-06-11 | 395.18 |
| 2012-06-08 | 381.60 |
| 2012-06-07 | 371.91 |
| 2012-06-06 | 372.55 |
| 2012-06-05 | 358.33 |
| 2012-06-04 | 357.69 |
| 2012-06-01 | 371.91 |
| 2012-05-31 | 373.20 |
| 2012-05-30 | 385.48 |
| 2012-05-29 | 380.31 |
| 2012-05-28 | 357.04 |
| 2012-05-25 | 342.17 |
| 2012-05-24 | 340.23 |
| 2012-05-23 | 331.83 |
| 2012-05-22 | 340.23 |
| 2012-05-21 | 322.13 |
| 2012-05-18 | 317.61 |
| 2012-05-17 | 320.19 |
| 2012-05-16 | 320.19 |
| 2012-05-15 | 347.34 |
| 2012-05-14 | 344.76 |
| 2012-05-11 | 346.05 |
| 2012-05-10 | 349.93 |
| 2012-05-09 | 342.82 |
| 2012-05-08 | 351.22 |
| 2012-05-07 | 360.92 |
| 2012-05-04 | 373.85 |
| 2012-05-03 | 391.30 |
| 2012-05-02 | 384.84 |
| 2012-04-30 | 382.90 |
| 2012-04-27 | 380.96 |
| 2012-04-26 | 382.25 |
| 2012-04-25 | 375.14 |
| 2012-04-24 | 355.75 |
| 2012-04-23 | 358.33 |
| 2012-04-20 | 365.44 |
| 2012-04-19 | 372.55 |
| 2012-04-18 | 367.38 |
| 2012-04-17 | 375.14 |
| 2012-04-16 | 383.54 |
| 2012-04-13 | 384.84 |
| 2012-04-12 | 359.62 |
| 2012-04-11 | 346.05 |
| 2012-04-10 | 352.51 |
| 2012-04-05 | 362.21 |
| 2012-04-03 | 352.51 |
| 2012-04-02 | 330.53 |
| 2012-03-30 | 333.77 |
| 2012-03-29 | 332.47 |
| 2012-03-28 | 333.77 |
| 2012-03-27 | 338.29 |
| 2012-03-26 | 316.96 |
| 2012-03-23 | 316.31 |
| 2012-03-22 | 320.19 |
| 2012-03-21 | 313.73 |
| 2012-03-20 | 322.78 |
| 2012-03-19 | 329.24 |
| 2012-03-16 | 314.37 |
| 2012-03-15 | 337.65 |
| 2012-03-14 | 344.76 |
| 2012-03-13 | 346.70 |
| 2012-03-12 | 348.64 |
| 2012-03-09 | 346.70 |
| 2012-03-08 | 337.65 |
| 2012-03-07 | 335.06 |
| 2012-03-06 | 342.17 |
| 2012-03-05 | 355.10 |
| 2012-03-02 | 364.80 |
| 2012-03-01 | 347.34 |
| 2012-02-29 | 379.66 |
| 2012-02-28 | 386.78 |
| 2012-02-27 | 379.02 |
| 2012-02-24 | 386.78 |
| 2012-02-23 | 390.01 |
| 2012-02-22 | 389.36 |
| 2012-02-21 | 375.79 |
| 2012-02-20 | 382.90 |
| 2012-02-17 | 378.37 |
| 2012-02-16 | 368.68 |
| 2012-02-15 | 379.02 |
| 2012-02-14 | 370.61 |
| 2012-02-13 | 351.87 |
| 2012-02-10 | 379.66 |
| 2012-02-09 | 377.08 |
| 2012-02-08 | 351.22 |
| 2012-02-07 | 337.65 |
| 2012-02-06 | 337.65 |
| 2012-02-03 | 355.75 |
| 2012-02-02 | 351.87 |
| 2012-02-01 | 340.23 |
| 2012-01-31 | 342.82 |
| 2012-01-30 | 341.52 |
| 2012-01-27 | 355.75 |
| 2012-01-26 | 365.44 |
| 2012-01-20 | 349.93 |
| 2012-01-19 | 344.11 |
| 2012-01-18 | 340.88 |
| 2012-01-17 | 335.71 |
| 2012-01-16 | 317.61 |
| 2012-01-13 | 329.89 |
| 2012-01-12 | 316.31 |
| 2012-01-11 | 313.73 |
| 2012-01-10 | 307.26 |
| 2012-01-09 | 298.21 |
| 2012-01-06 | 290.45 |
| 2012-01-05 | 300.15 |
| 2012-01-04 | 300.15 |
| 2012-01-03 | 309.85 |
| 2011-12-30 | 303.38 |
| 2011-12-29 | 300.15 |
| 2011-12-28 | 315.02 |
| 2011-12-23 | 326.66 |
| 2011-12-22 | 318.90 |
| 2011-12-21 | 309.85 |
| 2011-12-20 | 294.98 |
| 2011-12-19 | 303.38 |
| 2011-12-16 | 320.19 |
| 2011-12-15 | 285.28 |
| 2011-12-14 | 280.76 |
| 2011-12-13 | 293.04 |
| 2011-12-12 | 313.08 |
| 2011-12-09 | 310.49 |
| 2011-12-08 | 317.61 |
| 2011-12-07 | 314.37 |
| 2011-12-06 | 300.80 |
| 2011-12-05 | 311.14 |
| 2011-12-02 | 305.32 |
| 2011-12-01 | 305.97 |
| 2011-11-30 | 268.48 |
| 2011-11-29 | 269.77 |
| 2011-11-28 | 260.72 |
| 2011-11-25 | 233.57 |
| 2011-11-24 | 243.26 |
| 2011-11-23 | 229.04 |
| 2011-11-22 | 231.63 |
| 2011-11-21 | 230.34 |
| 2011-11-18 | 245.85 |
| 2011-11-17 | 260.07 |
| 2011-11-16 | 275.59 |
| 2011-11-15 | 278.82 |
| 2011-11-14 | 280.11 |
| 2011-11-11 | 265.24 |
| 2011-11-10 | 269.77 |
| 2011-11-09 | 293.69 |
| 2011-11-08 | 280.76 |
| 2011-11-07 | 294.98 |
| 2011-11-04 | 304.68 |
| 2011-11-03 | 282.05 |
| 2011-11-02 | 273.16 |
| 2011-11-01 | 259.06 |
| 2011-10-31 | 269.96 |
| 2011-10-28 | 291.12 |
| 2011-10-27 | 277.01 |
| 2011-10-26 | 231.49 |
| 2011-10-25 | 232.13 |
| 2011-10-24 | 228.28 |
| 2011-10-21 | 198.47 |
| 2011-10-20 | 203.27 |
| 2011-10-19 | 225.07 |
| 2011-10-18 | 225.07 |
| 2011-10-17 | 246.87 |
| 2011-10-14 | 221.87 |
| 2011-10-13 | 243.67 |
| 2011-10-12 | 207.12 |
| 2011-10-11 | 188.21 |
| 2011-10-10 | 175.06 |
| 2011-10-07 | 184.68 |
| 2011-10-06 | 164.48 |
| 2011-10-04 | 140.44 |
| 2011-10-03 | 140.12 |
| 2011-09-30 | 172.18 |
| 2011-09-28 | 197.50 |
| 2011-09-27 | 190.77 |
| 2011-09-26 | 185.32 |
| 2011-09-23 | 182.76 |
| 2011-09-22 | 172.18 |
| 2011-09-21 | 192.70 |
| 2011-09-20 | 196.22 |
| 2011-09-19 | 216.10 |
| 2011-09-16 | 237.26 |
| 2011-09-15 | 224.43 |
| 2011-09-14 | 233.41 |
| 2011-09-12 | 254.57 |
| 2011-09-09 | 274.44 |
| 2011-09-08 | 285.34 |
| 2011-09-07 | 284.06 |
| 2011-09-06 | 278.93 |
| 2011-09-05 | 285.34 |
| 2011-09-02 | 300.09 |
| 2011-09-01 | 310.99 |
| 2011-08-31 | 307.14 |
| 2011-08-30 | 296.24 |
| 2011-08-29 | 285.34 |
| 2011-08-26 | 281.50 |
| 2011-08-25 | 291.12 |
| 2011-08-24 | 285.34 |
| 2011-08-23 | 294.32 |
| 2011-08-22 | 279.57 |
| 2011-08-19 | 309.71 |
| 2011-08-18 | 330.23 |
| 2011-08-17 | 341.13 |
| 2011-08-16 | 338.56 |
| 2011-08-15 | 337.92 |
| 2011-08-12 | 324.46 |
| 2011-08-11 | 314.84 |
| 2011-08-10 | 323.17 |
| 2011-08-09 | 323.81 |
| 2011-08-08 | 331.51 |
| 2011-08-05 | 345.61 |
| 2011-08-04 | 355.23 |
| 2011-08-03 | 361.64 |
| 2011-08-02 | 380.88 |
| 2011-08-01 | 400.11 |
| 2011-07-29 | 389.86 |
| 2011-07-28 | 391.78 |
| 2011-07-27 | 390.50 |
| 2011-07-26 | 383.44 |
| 2011-07-25 | 380.88 |
| 2011-07-22 | 393.06 |
| 2011-07-21 | 387.29 |
| 2011-07-20 | 385.37 |
| 2011-07-19 | 368.06 |
| 2011-07-18 | 368.06 |
| 2011-07-15 | 370.62 |
| 2011-07-14 | 384.73 |
| 2011-07-13 | 376.39 |
| 2011-07-12 | 361.64 |
| 2011-07-11 | 392.42 |
| 2011-07-08 | 393.06 |
| 2011-07-07 | 377.03 |
| 2011-07-06 | 386.01 |
| 2011-07-05 | 385.37 |
| 2011-07-04 | 369.34 |
| 2011-06-30 | 351.39 |
| 2011-06-29 | 339.20 |
| 2011-06-28 | 339.84 |
| 2011-06-27 | 339.84 |
| 2011-06-24 | 331.51 |
| 2011-06-23 | 305.22 |
| 2011-06-22 | 304.58 |
| 2011-06-21 | 303.94 |
| 2011-06-20 | 298.17 |
| 2011-06-17 | 302.02 |
| 2011-06-16 | 303.94 |
| 2011-06-15 | 317.40 |
| 2011-06-14 | 323.17 |
| 2011-06-13 | 319.33 |
| 2011-06-10 | 325.74 |
| 2011-06-09 | 323.81 |
| 2011-06-08 | 320.61 |
| 2011-06-07 | 330.23 |
| 2011-06-03 | 329.59 |
| 2011-06-02 | 336.00 |
| 2011-06-01 | 342.41 |
| 2011-05-31 | 348.18 |
| 2011-05-30 | 336.64 |
| 2011-05-27 | 340.49 |
| 2011-05-26 | 328.94 |
| 2011-05-25 | 325.74 |
| 2011-05-24 | 333.43 |
| 2011-05-23 | 337.44 |
| 2011-05-20 | 349.43 |
| 2011-05-19 | 347.54 |
| 2011-05-18 | 336.81 |
| 2011-05-17 | 324.18 |
| 2011-05-16 | 312.82 |
| 2011-05-13 | 318.50 |
| 2011-05-12 | 316.61 |
| 2011-05-11 | 331.76 |
| 2011-05-09 | 328.60 |
| 2011-05-06 | 306.51 |
| 2011-05-05 | 312.82 |
| 2011-05-04 | 303.98 |
| 2011-05-03 | 315.35 |
| 2011-04-29 | 322.92 |
| 2011-04-28 | 331.13 |
| 2011-04-27 | 344.38 |
| 2011-04-26 | 353.85 |
| 2011-04-21 | 352.59 |
| 2011-04-20 | 350.06 |
| 2011-04-19 | 341.23 |
| 2011-04-18 | 346.91 |
| 2011-04-15 | 360.80 |
| 2011-04-14 | 370.26 |
| 2011-04-13 | 371.53 |
| 2011-04-12 | 372.79 |
| 2011-04-11 | 375.31 |
| 2011-04-08 | 393.62 |
| 2011-04-07 | 386.04 |
| 2011-04-06 | 388.57 |
| 2011-04-04 | 390.46 |
| 2011-04-01 | 370.26 |
| 2011-03-31 | 359.53 |
| 2011-03-30 | 345.65 |
| 2011-03-29 | 324.18 |
| 2011-03-28 | 330.50 |
| 2011-03-25 | 319.13 |
| 2011-03-24 | 313.45 |
| 2011-03-23 | 315.98 |
| 2011-03-22 | 317.24 |
| 2011-03-21 | 321.66 |
| 2011-03-18 | 305.88 |
| 2011-03-17 | 281.26 |
| 2011-03-16 | 285.05 |
| 2011-03-15 | 285.68 |
| 2011-03-14 | 297.67 |
| 2011-03-11 | 297.04 |
| 2011-03-10 | 309.03 |
| 2011-03-09 | 311.56 |
| 2011-03-08 | 308.40 |
| 2011-03-07 | 298.30 |
| 2011-03-04 | 302.72 |
| 2011-03-03 | 305.25 |
| 2011-03-02 | 296.41 |
| 2011-03-01 | 300.83 |
| 2011-02-28 | 298.94 |
| 2011-02-25 | 295.15 |
| 2011-02-24 | 281.26 |
| 2011-02-23 | 286.94 |
| 2011-02-22 | 290.10 |
| 2011-02-21 | 303.35 |
| 2011-02-18 | 303.35 |
| 2011-02-17 | 298.94 |
| 2011-02-16 | 307.77 |
| 2011-02-15 | 314.08 |
| 2011-02-14 | 315.98 |
| 2011-02-11 | 302.09 |
| 2011-02-10 | 306.51 |
| 2011-02-09 | 321.66 |
| 2011-02-08 | 338.70 |
| 2011-02-07 | 341.23 |
| 2011-02-02 | 350.70 |
| 2011-02-01 | 339.33 |
| 2011-01-31 | 343.75 |
| 2011-01-28 | 338.70 |
| 2011-01-27 | 340.60 |
| 2011-01-26 | 358.27 |
| 2011-01-25 | 358.90 |
| 2011-01-24 | 358.90 |
| 2011-01-21 | 354.48 |
| 2011-01-20 | 345.65 |
| 2011-01-19 | 352.59 |
| 2011-01-18 | 344.38 |
| 2011-01-17 | 346.28 |
| 2011-01-14 | 363.32 |
| 2011-01-13 | 370.26 |
| 2011-01-12 | 375.94 |
| 2011-01-11 | 368.37 |
| 2011-01-10 | 370.26 |
| 2011-01-07 | 384.78 |
| 2011-01-06 | 379.10 |
| 2011-01-05 | 390.46 |
| 2011-01-04 | 370.26 |
| 2011-01-03 | 356.38 |
| 2010-12-31 | 348.17 |
| 2010-12-30 | 343.75 |
| 2010-12-29 | 343.12 |
| 2010-12-28 | 338.07 |
| 2010-12-24 | 345.65 |
| 2010-12-23 | 348.17 |
| 2010-12-22 | 345.65 |
| 2010-12-21 | 341.23 |
| 2010-12-20 | 328.60 |
| 2010-12-17 | 327.34 |
| 2010-12-16 | 327.34 |
| 2010-12-15 | 334.91 |
| 2010-12-14 | 336.18 |
| 2010-12-13 | 338.07 |
| 2010-12-10 | 334.28 |
| 2010-12-09 | 337.44 |
| 2010-12-08 | 337.44 |
| 2010-12-07 | 341.86 |
| 2010-12-06 | 341.23 |
| 2010-12-03 | 345.65 |
| 2010-12-02 | 351.33 |
| 2010-12-01 | 347.54 |
| 2010-11-30 | 339.33 |
| 2010-11-29 | 345.65 |
| 2010-11-26 | 343.12 |
| 2010-11-25 | 348.17 |
| 2010-11-24 | 342.49 |
| 2010-11-23 | 345.65 |
| 2010-11-22 | 360.16 |
| 2010-11-19 | 363.95 |
| 2010-11-18 | 364.58 |
| 2010-11-17 | 358.90 |
| 2010-11-16 | 370.26 |
| 2010-11-15 | 375.31 |
| 2010-11-12 | 385.41 |
| 2010-11-11 | 392.36 |
| 2010-11-10 | 393.62 |
| 2010-11-09 | 411.29 |
| 2010-11-08 | 414.45 |
| 2010-11-05 | 406.24 |
| 2010-11-04 | 403.09 |
| 2010-11-03 | 398.04 |
| 2010-11-02 | 389.83 |
| 2010-11-01 | 386.68 |
| 2010-10-29 | 382.26 |
| 2010-10-28 | 383.52 |
| 2010-10-27 | 379.73 |
| 2010-10-26 | 387.94 |
| 2010-10-25 | 396.78 |
| 2010-10-22 | 396.14 |
| 2010-10-21 | 406.87 |
| 2010-10-20 | 404.98 |
| 2010-10-19 | 426.44 |
| 2010-10-18 | 425.81 |
| 2010-10-15 | 431.49 |
| 2010-10-14 | 439.07 |
| 2010-10-13 | 434.65 |
| 2010-10-12 | 407.51 |
| 2010-10-11 | 415.08 |
| 2010-10-08 | 410.03 |
| 2010-10-07 | 411.92 |
| 2010-10-06 | 421.39 |
| 2010-10-05 | 401.19 |
| 2010-10-04 | 391.73 |
| 2010-09-30 | 398.04 |
| 2010-09-29 | 420.76 |
| 2010-09-28 | 425.81 |
| 2010-09-27 | 442.22 |
| 2010-09-24 | 437.17 |
| 2010-09-22 | 434.02 |
| 2010-09-21 | 434.65 |
| 2010-09-20 | 444.12 |
| 2010-09-17 | 437.17 |
| 2010-09-16 | 425.81 |
| 2010-09-15 | 418.39 |
| 2010-09-14 | 414.00 |
| 2010-09-13 | 405.22 |
| 2010-09-10 | 395.17 |
| 2010-09-09 | 391.41 |
| 2010-09-08 | 395.80 |
| 2010-09-07 | 402.70 |
| 2010-09-06 | 403.33 |
| 2010-09-03 | 392.04 |
| 2010-09-02 | 381.37 |
| 2010-09-01 | 377.60 |
| 2010-08-31 | 366.93 |
| 2010-08-30 | 375.09 |
| 2010-08-27 | 365.68 |
| 2010-08-26 | 360.66 |
| 2010-08-25 | 356.89 |
| 2010-08-24 | 369.44 |
| 2010-08-23 | 371.32 |
| 2010-08-20 | 376.97 |
| 2010-08-19 | 390.15 |
| 2010-08-18 | 379.48 |
| 2010-08-17 | 386.39 |
| 2010-08-16 | 386.39 |
| 2010-08-13 | 388.90 |
| 2010-08-12 | 387.01 |
| 2010-08-11 | 389.53 |
| 2010-08-10 | 395.17 |
| 2010-08-09 | 400.82 |
| 2010-08-06 | 399.57 |
| 2010-08-05 | 402.70 |
| 2010-08-04 | 420.28 |
| 2010-08-03 | 442.24 |
| 2010-08-02 | 438.48 |
| 2010-07-30 | 417.14 |
| 2010-07-29 | 422.79 |
| 2010-07-28 | 422.79 |
| 2010-07-27 | 424.04 |
| 2010-07-26 | 422.79 |
| 2010-07-23 | 421.53 |
| 2010-07-22 | 417.14 |
| 2010-07-21 | 415.26 |
| 2010-07-20 | 409.61 |
| 2010-07-19 | 392.66 |
| 2010-07-16 | 390.15 |
| 2010-07-15 | 389.53 |
| 2010-07-14 | 396.43 |
| 2010-07-13 | 400.19 |
| 2010-07-12 | 397.68 |
| 2010-07-09 | 387.01 |
| 2010-07-08 | 366.30 |
| 2010-07-07 | 361.28 |
| 2010-07-06 | 366.30 |
| 2010-07-05 | 350.61 |
| 2010-07-02 | 361.91 |
| 2010-06-30 | 364.42 |
| 2010-06-29 | 369.44 |
| 2010-06-28 | 384.50 |
| 2010-06-25 | 375.09 |
| 2010-06-24 | 389.53 |
| 2010-06-23 | 389.53 |
| 2010-06-22 | 400.82 |
| 2010-06-21 | 411.49 |
| 2010-06-18 | 390.15 |
| 2010-06-17 | 384.50 |
| 2010-06-15 | 370.70 |
| 2010-06-14 | 373.21 |
| 2010-06-11 | 365.05 |
| 2010-06-10 | 355.01 |
| 2010-06-09 | 356.89 |
| 2010-06-08 | 357.52 |
| 2010-06-07 | 349.99 |
| 2010-06-04 | 358.15 |
| 2010-06-03 | 359.40 |
| 2010-06-02 | 348.73 |
| 2010-06-01 | 338.06 |
| 2010-05-31 | 361.91 |
| 2010-05-28 | 358.77 |
| 2010-05-27 | 376.35 |
| 2010-05-26 | 360.66 |
| 2010-05-25 | 348.73 |
| 2010-05-24 | 370.07 |
| 2010-05-20 | 337.97 |
| 2010-05-19 | 334.87 |
| 2010-05-18 | 334.87 |
| 2010-05-17 | 308.23 |
| 2010-05-14 | 317.53 |
| 2010-05-13 | 324.96 |
| 2010-05-12 | 310.71 |
| 2010-05-11 | 323.72 |
| 2010-05-10 | 333.63 |
| 2010-05-07 | 323.72 |
| 2010-05-06 | 308.85 |
| 2010-05-05 | 315.05 |
| 2010-05-04 | 320.00 |
| 2010-05-03 | 325.58 |
| 2010-04-30 | 348.50 |
| 2010-04-29 | 339.21 |
| 2010-04-28 | 335.49 |
| 2010-04-27 | 335.49 |
| 2010-04-26 | 347.88 |
| 2010-04-23 | 339.21 |
| 2010-04-22 | 352.84 |
| 2010-04-21 | 356.55 |
| 2010-04-20 | 350.36 |
| 2010-04-19 | 346.64 |
| 2010-04-16 | 372.66 |
| 2010-04-15 | 393.10 |
| 2010-04-14 | 397.44 |
| 2010-04-13 | 409.83 |
| 2010-04-12 | 405.49 |
| 2010-04-09 | 430.89 |
| 2010-04-08 | 442.04 |
| 2010-04-07 | 455.67 |
| 2010-04-01 | 432.13 |
| 2010-03-31 | 422.84 |
| 2010-03-30 | 429.65 |
| 2010-03-29 | 409.21 |
| 2010-03-26 | 385.67 |
| 2010-03-25 | 378.85 |
| 2010-03-24 | 385.67 |
| 2010-03-23 | 385.67 |
| 2010-03-22 | 408.59 |
| 2010-03-19 | 417.26 |
| 2010-03-18 | 416.64 |
| 2010-03-17 | 425.93 |
| 2010-03-16 | 419.12 |
| 2010-03-15 | 430.27 |
| 2010-03-12 | 425.93 |
| 2010-03-11 | 438.32 |
| 2010-03-10 | 438.94 |
| 2010-03-09 | 433.37 |
| 2010-03-08 | 411.07 |
| 2010-03-05 | 404.25 |
| 2010-03-04 | 408.59 |
| 2010-03-03 | 413.54 |
| 2010-03-02 | 416.02 |
| 2010-03-01 | 418.50 |
| 2010-02-26 | 400.53 |
| 2010-02-25 | 396.20 |
| 2010-02-24 | 395.58 |
| 2010-02-23 | 390.62 |
| 2010-02-22 | 375.76 |
| 2010-02-19 | 363.37 |
| 2010-02-18 | 376.99 |
| 2010-02-17 | 376.99 |
| 2010-02-12 | 371.42 |
| 2010-02-11 | 378.23 |
| 2010-02-10 | 364.61 |
| 2010-02-09 | 358.41 |
| 2010-02-08 | 348.50 |
| 2010-02-05 | 352.84 |
| 2010-02-04 | 372.66 |
| 2010-02-03 | 374.52 |
| 2010-02-02 | 365.22 |
| 2010-02-01 | 362.13 |
| 2010-01-29 | 336.11 |
| 2010-01-28 | 332.39 |
| 2010-01-27 | 336.11 |
| 2010-01-26 | 354.69 |
| 2010-01-25 | 367.08 |
| 2010-01-22 | 364.61 |
| 2010-01-21 | 365.84 |
| 2010-01-20 | 378.23 |
| 2010-01-19 | 385.05 |
| 2010-01-18 | 380.09 |
| 2010-01-15 | 383.81 |
| 2010-01-14 | 367.08 |
| 2010-01-13 | 383.19 |
| 2010-01-12 | 417.26 |
| 2010-01-11 | 422.84 |
| 2010-01-08 | 434.61 |
| 2010-01-07 | 441.42 |
| 2010-01-06 | 437.08 |
| 2010-01-05 | 442.04 |
| 2010-01-04 | 440.18 |
| 2009-12-31 | 446.38 |
| 2009-12-30 | 424.07 |
| 2009-12-29 | 417.26 |
| 2009-12-28 | 430.89 |
| 2009-12-24 | 424.07 |
| 2009-12-23 | 416.02 |
| 2009-12-22 | 420.98 |
| 2009-12-21 | 412.92 |
| 2009-12-18 | 439.56 |
| 2009-12-17 | 462.48 |
| 2009-12-16 | 464.34 |
| 2009-12-15 | 481.69 |
| 2009-12-14 | 503.37 |
| 2009-12-11 | 493.46 |
| 2009-12-10 | 495.93 |
| 2009-12-09 | 507.70 |
| 2009-12-08 | 508.94 |
| 2009-12-07 | 519.47 |
| 2009-12-04 | 515.14 |
| 2009-12-03 | 521.02 |
| 2009-12-02 | 491.60 |
| 2009-12-01 | 455.05 |
| 2009-11-30 | 456.91 |
| 2009-11-27 | 432.75 |
| 2009-11-26 | 450.09 |
| 2009-11-25 | 456.29 |
| 2009-11-24 | 454.43 |
| 2009-11-23 | 451.95 |
| 2009-11-20 | 443.28 |
| 2009-11-19 | 444.52 |
| 2009-11-18 | 455.05 |
| 2009-11-17 | 477.35 |
| 2009-11-16 | 479.21 |
| 2009-11-13 | 487.26 |
| 2009-11-12 | 472.39 |
| 2009-11-11 | 485.40 |
| 2009-11-10 | 489.12 |
| 2009-11-09 | 486.02 |
| 2009-11-06 | 462.48 |
| 2009-11-05 | 458.15 |
| 2009-11-04 | 473.63 |
| 2009-11-03 | 463.10 |
| 2009-11-02 | 474.87 |
| 2009-10-30 | 492.22 |
| 2009-10-29 | 464.34 |
| 2009-10-28 | 482.31 |
| 2009-10-27 | 494.70 |
| 2009-10-23 | 510.80 |
| 2009-10-22 | 522.57 |
| 2009-10-21 | 519.47 |
| 2009-10-20 | 495.31 |
| 2009-10-19 | 477.35 |
| 2009-10-16 | 454.43 |
| 2009-10-15 | 442.04 |
| 2009-10-14 | 440.18 |
| 2009-10-13 | 446.38 |
| 2009-10-12 | 443.90 |
| 2009-10-09 | 454.43 |
| 2009-10-08 | 457.53 |
| 2009-10-07 | 463.29 |
| 2009-10-06 | 447.85 |
| 2009-10-05 | 420.05 |
| 2009-10-02 | 431.79 |
| 2009-09-30 | 424.38 |
| 2009-09-29 | 428.70 |
| 2009-09-28 | 413.26 |
| 2009-09-25 | 426.23 |
| 2009-09-24 | 423.14 |
| 2009-09-23 | 437.96 |
| 2009-09-22 | 448.46 |
| 2009-09-21 | 439.20 |
| 2009-09-18 | 433.02 |
| 2009-09-17 | 456.49 |
| 2009-09-16 | 429.94 |
| 2009-09-15 | 440.44 |
| 2009-09-14 | 458.96 |
| 2009-09-11 | 442.29 |
| 2009-09-10 | 462.05 |
| 2009-09-09 | 454.64 |
| 2009-09-08 | 445.99 |
| 2009-09-07 | 450.93 |
| 2009-09-04 | 439.82 |
| 2009-09-03 | 431.17 |
| 2009-09-02 | 391.02 |
| 2009-09-01 | 412.64 |
| 2009-08-31 | 400.91 |
| 2009-08-28 | 412.64 |
| 2009-08-27 | 415.11 |
| 2009-08-26 | 437.35 |
| 2009-08-25 | 456.49 |
| 2009-08-24 | 451.55 |
| 2009-08-21 | 431.79 |
| 2009-08-20 | 423.14 |
| 2009-08-19 | 428.08 |
| 2009-08-18 | 426.23 |
| 2009-08-17 | 414.49 |
| 2009-08-14 | 439.20 |
| 2009-08-13 | 432.41 |
| 2009-08-12 | 417.58 |
| 2009-08-11 | 438.58 |
| 2009-08-10 | 431.17 |
| 2009-08-07 | 436.73 |
| 2009-08-06 | 468.23 |
| 2009-08-05 | 463.29 |
| 2009-08-04 | 465.14 |
| 2009-08-03 | 496.64 |
| 2009-07-31 | 484.91 |
| 2009-07-30 | 462.05 |
| 2009-07-29 | 480.58 |
| 2009-07-28 | 502.82 |
| 2009-07-27 | 486.76 |
| 2009-07-24 | 443.52 |
| 2009-07-23 | 418.82 |
| 2009-07-22 | 391.02 |
| 2009-07-21 | 412.64 |
| 2009-07-20 | 403.38 |
| 2009-07-17 | 411.41 |
| 2009-07-16 | 407.70 |
| 2009-07-15 | 407.08 |
| 2009-07-14 | 401.52 |
| 2009-07-13 | 371.88 |
| 2009-07-10 | 391.02 |
| 2009-07-09 | 389.17 |
| 2009-07-08 | 417.58 |
| 2009-07-07 | 424.99 |
| 2009-07-06 | 447.85 |
| 2009-07-03 | 439.82 |
| 2009-07-02 | 429.94 |
| 2009-06-30 | 430.55 |
| 2009-06-29 | 450.93 |
| 2009-06-26 | 440.44 |
| 2009-06-25 | 432.41 |
| 2009-06-24 | 415.11 |
| 2009-06-23 | 401.52 |
| 2009-06-22 | 409.55 |
| 2009-06-19 | 389.17 |
| 2009-06-18 | 391.64 |
| 2009-06-17 | 400.29 |
| 2009-06-16 | 395.96 |
| 2009-06-15 | 402.14 |
| 2009-06-12 | 424.38 |
| 2009-06-11 | 432.41 |
| 2009-06-10 | 416.96 |
| 2009-06-09 | 390.41 |
| 2009-06-08 | 407.70 |
| 2009-06-05 | 390.41 |
| 2009-06-04 | 385.47 |
| 2009-06-03 | 407.70 |
| 2009-06-02 | 408.32 |
| 2009-06-01 | 424.99 |
| 2009-05-29 | 455.88 |
| 2009-05-27 | 375.58 |
| 2009-05-26 | 352.73 |
| 2009-05-25 | 340.99 |
| 2009-05-22 | 334.73 |
| 2009-05-21 | 339.02 |
| 2009-05-20 | 343.94 |
| 2009-05-19 | 355.60 |
| 2009-05-18 | 368.50 |
| 2009-05-15 | 351.92 |
| 2009-05-14 | 339.64 |
| 2009-05-13 | 351.30 |
| 2009-05-12 | 339.64 |
| 2009-05-11 | 340.25 |
| 2009-05-08 | 335.34 |
| 2009-05-07 | 326.74 |
| 2009-05-06 | 331.04 |
| 2009-05-05 | 332.88 |
| 2009-05-04 | 362.36 |
| 2009-04-30 | 331.04 |
| 2009-04-29 | 313.85 |
| 2009-04-28 | 284.99 |
| 2009-04-27 | 289.90 |
| 2009-04-24 | 309.55 |
| 2009-04-23 | 305.87 |
| 2009-04-22 | 286.83 |
| 2009-04-21 | 285.60 |
| 2009-04-20 | 293.59 |
| 2009-04-17 | 297.88 |
| 2009-04-16 | 321.83 |
| 2009-04-15 | 323.67 |
| 2009-04-14 | 313.24 |
| 2009-04-09 | 307.10 |
| 2009-04-08 | 274.55 |
| 2009-04-07 | 289.90 |
| 2009-04-06 | 286.83 |
| 2009-04-03 | 313.24 |
| 2009-04-02 | 329.81 |
| 2009-04-01 | 276.39 |
| 2009-03-31 | 268.41 |
| 2009-03-30 | 253.68 |
| 2009-03-27 | 237.71 |
| 2009-03-26 | 224.82 |
| 2009-03-25 | 225.43 |
| 2009-03-24 | 241.39 |
| 2009-03-23 | 245.08 |
| 2009-03-20 | 218.06 |
| 2009-03-19 | 219.90 |
| 2009-03-18 | 204.55 |
| 2009-03-17 | 215.61 |
| 2009-03-16 | 219.90 |
| 2009-03-13 | 219.29 |
| 2009-03-12 | 204.25 |
| 2009-03-11 | 203.94 |
| 2009-03-10 | 192.27 |
| 2009-03-09 | 185.52 |
| 2009-03-06 | 182.45 |
| 2009-03-05 | 190.12 |
| 2009-03-04 | 188.59 |
| 2009-03-03 | 167.41 |
| 2009-03-02 | 150.52 |
| 2009-02-27 | 159.42 |
| 2009-02-26 | 168.63 |
| 2009-02-25 | 179.38 |
| 2009-02-24 | 173.85 |
| 2009-02-23 | 171.70 |
| 2009-02-20 | 164.03 |
| 2009-02-19 | 162.49 |
| 2009-02-18 | 151.75 |
| 2009-02-17 | 141.92 |
| 2009-02-16 | 157.27 |
| 2009-02-13 | 170.17 |
| 2009-02-12 | 169.55 |
| 2009-02-11 | 174.77 |
| 2009-02-10 | 175.39 |
| 2009-02-09 | 180.61 |
| 2009-02-06 | 178.46 |
| 2009-02-05 | 168.33 |
| 2009-02-04 | 158.20 |
| 2009-02-03 | 151.75 |
| 2009-02-02 | 168.63 |
| 2009-01-30 | 180.91 |
| 2009-01-29 | 182.45 |
| 2009-01-23 | 168.02 |
| 2009-01-22 | 176.31 |
| 2009-01-21 | 172.01 |
| 2009-01-20 | 181.22 |
| 2009-01-19 | 193.50 |
| 2009-01-16 | 207.01 |
| 2009-01-15 | 186.44 |
| 2009-01-14 | 191.66 |
| 2009-01-13 | 169.86 |
| 2009-01-12 | 164.95 |
| 2009-01-09 | 188.28 |
| 2009-01-08 | 190.43 |
| 2009-01-07 | 205.17 |
| 2009-01-06 | 207.01 |
| 2009-01-05 | 222.36 |
| 2009-01-02 | 203.94 |
| 2008-12-31 | 191.66 |
| 2008-12-30 | 194.73 |
| 2008-12-29 | 192.27 |
| 2008-12-24 | 183.98 |
| 2008-12-23 | 187.05 |
| 2008-12-22 | 192.27 |
| 2008-12-19 | 210.69 |
| 2008-12-18 | 215.61 |
| 2008-12-17 | 207.01 |
| 2008-12-16 | 192.89 |
| 2008-12-15 | 176.31 |
| 2008-12-12 | 171.70 |
| 2008-12-11 | 182.45 |
| 2008-12-10 | 197.80 |
| 2008-12-09 | 191.66 |
| 2008-12-08 | 213.76 |
| 2008-12-05 | 191.66 |
| 2008-12-04 | 176.00 |
| 2008-12-03 | 185.52 |
| 2008-12-02 | 189.51 |
| 2008-12-01 | 200.87 |
| 2008-11-28 | 174.16 |
| 2008-11-27 | 185.52 |
| 2008-11-26 | 171.09 |
| 2008-11-25 | 153.59 |
| 2008-11-24 | 144.38 |
| 2008-11-21 | 145.61 |
| 2008-11-20 | 128.72 |
| 2008-11-19 | 145.61 |
| 2008-11-18 | 142.54 |
| 2008-11-17 | 156.35 |
| 2008-11-14 | 157.89 |
| 2008-11-13 | 152.06 |
| 2008-11-12 | 167.10 |
| 2008-11-11 | 176.00 |
| 2008-11-10 | 182.45 |
| 2008-11-07 | 152.67 |
| 2008-11-06 | 148.68 |
| 2008-11-05 | 173.24 |
| 2008-11-04 | 152.98 |
| 2008-11-03 | 143.77 |
| 2008-10-31 | 133.33 |
| 2008-10-30 | 114.60 |
| 2008-10-29 | 94.95 |
| 2008-10-28 | 105.70 |
| 2008-10-27 | 121.05 |
| 2008-10-24 | 145.61 |
| 2008-10-23 | 165.26 |
| 2008-10-22 | 159.42 |
| 2008-10-21 | 173.85 |
| 2008-10-20 | 167.10 |
| 2008-10-17 | 136.40 |
| 2008-10-16 | 132.41 |
| 2008-10-15 | 131.79 |
| 2008-10-14 | 151.75 |
| 2008-10-13 | 125.65 |
| 2008-10-10 | 108.77 |
| 2008-10-09 | 123.50 |
| 2008-10-08 | 120.74 |
| 2008-10-06 | 147.02 |
| 2008-10-03 | 171.48 |
| 2008-10-02 | 170.56 |
| 2008-09-30 | 146.41 |
| 2008-09-29 | 139.68 |
| 2008-09-26 | 144.57 |
| 2008-09-25 | 143.05 |
| 2008-09-24 | 138.15 |
| 2008-09-23 | 144.57 |
| 2008-09-22 | 179.12 |
| 2008-09-19 | 162.92 |
| 2008-09-18 | 135.40 |
| 2008-09-17 | 129.59 |
| 2008-09-16 | 137.85 |
| 2008-09-12 | 122.56 |
| 2008-09-11 | 122.56 |
| 2008-09-10 | 150.38 |
| 2008-09-09 | 162.31 |
| 2008-09-08 | 170.56 |
| 2008-09-05 | 159.55 |
| 2008-09-04 | 162.92 |
| 2008-09-03 | 167.50 |
| 2008-09-02 | 176.37 |
| 2008-09-01 | 179.12 |
| 2008-08-29 | 182.48 |
| 2008-08-28 | 172.09 |
| 2008-08-27 | 181.26 |
| 2008-08-26 | 158.03 |
| 2008-08-25 | 150.69 |
| 2008-08-21 | 141.52 |
| 2008-08-20 | 143.66 |
| 2008-08-19 | 124.70 |
| 2008-08-18 | 130.51 |
| 2008-08-15 | 140.29 |
| 2008-08-14 | 154.97 |
| 2008-08-13 | 157.41 |
| 2008-08-12 | 156.19 |
| 2008-08-11 | 148.55 |
| 2008-08-08 | 156.50 |
| 2008-08-07 | 162.92 |
| 2008-08-05 | 184.32 |
| 2008-08-04 | 211.22 |
| 2008-08-01 | 214.28 |
| 2008-07-31 | 216.11 |
| 2008-07-30 | 219.17 |
| 2008-07-29 | 218.56 |
| 2008-07-28 | 236.29 |
| 2008-07-25 | 236.29 |
| 2008-07-24 | 244.85 |
| 2008-07-23 | 257.08 |
| 2008-07-22 | 236.29 |
| 2008-07-21 | 236.90 |
| 2008-07-18 | 224.06 |
| 2008-07-17 | 220.39 |
| 2008-07-16 | 209.39 |
| 2008-07-15 | 220.39 |
| 2008-07-14 | 254.63 |
| 2008-07-11 | 272.36 |
| 2008-07-10 | 257.08 |
| 2008-07-09 | 238.12 |
| 2008-07-08 | 224.06 |
| 2008-07-07 | 235.68 |
| 2008-07-04 | 211.83 |
| 2008-07-03 | 208.78 |
| 2008-07-02 | 226.51 |
| 2008-06-30 | 230.18 |
| 2008-06-27 | 233.23 |
| 2008-06-26 | 228.95 |
| 2008-06-25 | 230.18 |
| 2008-06-24 | 242.40 |
| 2008-06-23 | 263.19 |
| 2008-06-20 | 287.65 |
| 2008-06-19 | 286.43 |
| 2008-06-18 | 298.04 |
| 2008-06-17 | 291.32 |
| 2008-06-16 | 283.98 |
| 2008-06-13 | 272.36 |
| 2008-06-12 | 277.26 |
| 2008-06-11 | 287.04 |
| 2008-06-10 | 301.71 |
| 2008-06-06 | 316.39 |
| 2008-06-05 | 310.27 |
| 2008-06-04 | 319.45 |
| 2008-06-03 | 324.95 |
| 2008-06-02 | 328.01 |
| 2008-05-30 | 304.16 |
| 2008-05-29 | 315.78 |
| 2008-05-28 | 300.49 |
| 2008-05-27 | 304.77 |
| 2008-05-26 | 280.31 |
| 2008-05-23 | 290.71 |
| 2008-05-22 | 288.26 |
| 2008-05-21 | 297.62 |
| 2008-05-20 | 300.66 |
| 2008-05-19 | 314.64 |
| 2008-05-16 | 319.50 |
| 2008-05-15 | 316.46 |
| 2008-05-14 | 333.49 |
| 2008-05-13 | 353.55 |
| 2008-05-09 | 341.39 |
| 2008-05-08 | 349.29 |
| 2008-05-07 | 363.89 |
| 2008-05-06 | 390.64 |
| 2008-05-05 | 390.64 |
| 2008-05-02 | 397.93 |
| 2008-04-30 | 388.21 |
| 2008-04-29 | 379.09 |
| 2008-04-28 | 370.57 |
| 2008-04-25 | 376.65 |
| 2008-04-24 | 380.30 |
| 2008-04-23 | 365.10 |
| 2008-04-22 | 349.29 |
| 2008-04-21 | 326.80 |
| 2008-04-18 | 315.86 |
| 2008-04-17 | 313.42 |
| 2008-04-16 | 300.66 |
| 2008-04-15 | 306.74 |
| 2008-04-14 | 326.19 |
| 2008-04-11 | 355.98 |
| 2008-04-10 | 340.78 |
| 2008-04-09 | 334.70 |
| 2008-04-08 | 357.20 |
| 2008-04-07 | 357.20 |
| 2008-04-03 | 359.63 |
| 2008-04-02 | 346.86 |
| 2008-04-01 | 320.11 |
| 2008-03-31 | 310.38 |
| 2008-03-28 | 307.34 |
| 2008-03-27 | 283.63 |
| 2008-03-26 | 264.79 |
| 2008-03-25 | 256.88 |
| 2008-03-20 | 222.84 |
| 2008-03-19 | 247.15 |
| 2008-03-18 | 220.40 |
| 2008-03-17 | 222.23 |
| 2008-03-14 | 246.55 |
| 2008-03-13 | 253.23 |
| 2008-03-12 | 274.51 |
| 2008-03-11 | 267.83 |
| 2008-03-10 | 273.91 |
| 2008-03-07 | 292.14 |
| 2008-03-06 | 301.87 |
| 2008-03-05 | 299.44 |
| 2008-03-04 | 321.33 |
| 2008-03-03 | 337.74 |
| 2008-02-29 | 345.65 |
| 2008-02-28 | 357.20 |
| 2008-02-27 | 349.90 |
| 2008-02-26 | 331.06 |
| 2008-02-25 | 345.04 |
| 2008-02-22 | 355.98 |
| 2008-02-21 | 355.37 |
| 2008-02-20 | 372.40 |
| 2008-02-19 | 389.42 |
| 2008-02-18 | 374.22 |
| 2008-02-15 | 384.56 |
| 2008-02-14 | 368.14 |
| 2008-02-13 | 345.65 |
| 2008-02-12 | 337.74 |
| 2008-02-11 | 319.50 |
| 2008-02-06 | 343.82 |
| 2008-02-05 | 373.01 |
| 2008-02-04 | 369.97 |
| 2008-02-01 | 349.90 |
| 2008-01-31 | 312.21 |
| 2008-01-30 | 295.18 |
| 2008-01-29 | 319.50 |
| 2008-01-28 | 310.99 |
| 2008-01-25 | 347.47 |
| 2008-01-24 | 318.29 |
| 2008-01-23 | 303.09 |
| 2008-01-22 | 275.73 |
| 2008-01-21 | 306.74 |
| 2008-01-18 | 327.41 |
| 2008-01-17 | 328.02 |
| 2008-01-16 | 323.76 |
| 2008-01-15 | 346.86 |
| 2008-01-14 | 362.06 |
| 2008-01-11 | 371.18 |
| 2008-01-10 | 362.06 |
| 2008-01-09 | 352.94 |
| 2008-01-08 | 345.65 |
| 2008-01-07 | 343.82 |
| 2008-01-04 | 363.89 |
| 2008-01-03 | 359.63 |
| 2008-01-02 | 396.72 |
| 2007-12-31 | 424.08 |
| 2007-12-28 | 425.29 |
| 2007-12-27 | 428.94 |
| 2007-12-24 | 422.86 |
| 2007-12-21 | 406.44 |
| 2007-12-20 | 377.87 |
| 2007-12-19 | 388.21 |
| 2007-12-18 | 347.47 |
| 2007-12-17 | 335.92 |
| 2007-12-14 | 362.67 |
| 2007-12-13 | 395.50 |
| 2007-12-12 | 435.02 |
| 2007-12-11 | 473.32 |
| 2007-12-10 | 474.54 |
| 2007-12-07 | 509.50 |
| 2007-12-06 | 507.98 |
| 2007-12-05 | 497.03 |
| 2007-12-04 | 499.47 |
| 2007-12-03 | 475.15 |
| 2007-11-30 | 463.59 |
| 2007-11-29 | 433.20 |
| 2007-11-28 | 410.70 |
| 2007-11-27 | 410.70 |
| 2007-11-26 | 410.70 |
| 2007-11-23 | 389.42 |
| 2007-11-22 | 373.61 |
| 2007-11-21 | 381.52 |
| 2007-11-20 | 419.82 |
| 2007-11-19 | 421.64 |
| 2007-11-16 | 477.58 |
| 2007-11-15 | 477.58 |
| 2007-11-14 | 480.62 |
| 2007-11-13 | 422.86 |
| 2007-11-12 | 431.37 |
| 2007-11-09 | 487.31 |
| 2007-11-08 | 493.39 |
| 2007-11-07 | 520.14 |
| 2007-11-06 | 507.98 |
| 2007-11-05 | 466.03 |
| 2007-11-02 | 509.50 |
| 2007-11-01 | 550.54 |
| 2007-10-31 | 490.35 |
| 2007-10-30 | 450.22 |
| 2007-10-29 | 435.63 |
| 2007-10-26 | 419.21 |
| 2007-10-25 | 418.00 |
| 2007-10-24 | 426.51 |
| 2007-10-23 | 413.74 |
| 2007-10-22 | 394.89 |
| 2007-10-18 | 388.81 |
| 2007-10-17 | 366.93 |
| 2007-10-16 | 379.09 |
| 2007-10-15 | 406.44 |
| 2007-10-12 | 410.70 |
| 2007-10-11 | 425.90 |
| 2007-10-10 | 404.62 |
| 2007-10-09 | 401.46 |
| 2007-10-08 | 424.53 |
| 2007-10-05 | 413.60 |
| 2007-10-04 | 379.60 |
| 2007-10-03 | 421.49 |
| 2007-10-02 | 419.67 |
| 2007-09-28 | 391.75 |
| 2007-09-27 | 412.99 |
| 2007-09-25 | 414.21 |
| 2007-09-24 | 416.03 |
| 2007-09-21 | 388.71 |
| 2007-09-20 | 385.67 |
| 2007-09-19 | 388.71 |
| 2007-09-18 | 357.14 |
| 2007-09-17 | 358.36 |
| 2007-09-14 | 340.75 |
| 2007-09-13 | 337.71 |
| 2007-09-12 | 328.00 |
| 2007-09-11 | 318.89 |
| 2007-09-10 | 318.89 |
| 2007-09-07 | 317.07 |
| 2007-09-06 | 324.97 |
| 2007-09-05 | 321.93 |
| 2007-09-04 | 321.93 |
| 2007-09-03 | 312.22 |
| 2007-08-31 | 309.18 |
| 2007-08-30 | 310.40 |
| 2007-08-29 | 294.61 |
| 2007-08-28 | 328.00 |
| 2007-08-27 | 331.04 |
| 2007-08-24 | 321.32 |
| 2007-08-23 | 317.07 |
| 2007-08-22 | 298.86 |
| 2007-08-21 | 288.54 |
| 2007-08-20 | 278.83 |
| 2007-08-17 | 253.94 |
| 2007-08-16 | 269.11 |
| 2007-08-15 | 301.90 |
| 2007-08-14 | 310.40 |
| 2007-08-13 | 309.79 |
| 2007-08-10 | 314.04 |
| 2007-08-09 | 335.89 |
| 2007-08-08 | 330.43 |
| 2007-08-07 | 315.25 |
| 2007-08-06 | 304.93 |
| 2007-08-03 | 324.97 |
| 2007-08-02 | 330.43 |
| 2007-08-01 | 323.75 |
| 2007-07-31 | 337.71 |
| 2007-07-30 | 321.93 |
| 2007-07-27 | 324.36 |
| 2007-07-26 | 340.14 |
| 2007-07-25 | 354.11 |
| 2007-07-24 | 354.71 |
| 2007-07-23 | 352.89 |
| 2007-07-20 | 323.75 |
| 2007-07-19 | 294.61 |
| 2007-07-18 | 294.61 |
| 2007-07-17 | 289.75 |
| 2007-07-16 | 286.11 |
| 2007-07-13 | 289.75 |
| 2007-07-12 | 287.33 |
| 2007-07-11 | 280.04 |
| 2007-07-10 | 294.00 |
| 2007-07-09 | 300.68 |
| 2007-07-06 | 267.90 |
| 2007-07-05 | 276.40 |
| 2007-07-04 | 277.01 |
| 2007-07-03 | 276.40 |
| 2007-06-29 | 258.79 |
| 2007-06-28 | 256.36 |
| 2007-06-27 | 256.36 |
| 2007-06-26 | 254.54 |
| 2007-06-25 | 256.36 |
| 2007-06-22 | 236.94 |
| 2007-06-21 | 228.44 |
| 2007-06-20 | 234.51 |
| 2007-06-18 | 230.26 |
| 2007-06-15 | 218.12 |
| 2007-06-14 | 215.08 |
| 2007-06-13 | 205.98 |
| 2007-06-12 | 200.81 |
| 2007-06-11 | 204.76 |
| 2007-06-08 | 211.44 |
| 2007-06-07 | 218.12 |
| 2007-06-06 | 224.19 |
| 2007-06-05 | 223.58 |
| 2007-06-04 | 223.58 |
| 2007-06-01 | 215.69 |
| 2007-05-31 | 210.22 |
| 2007-05-30 | 192.01 |
| 2007-05-29 | 202.03 |
| 2007-05-28 | 206.58 |
| 2007-05-25 | 201.12 |
| 2007-05-23 | 214.14 |
| 2007-05-22 | 207.50 |
| 2007-05-21 | 213.54 |
| 2007-05-18 | 201.45 |
| 2007-05-17 | 205.08 |
| 2007-05-16 | 202.06 |
| 2007-05-15 | 199.94 |
| 2007-05-14 | 209.91 |
| 2007-05-11 | 201.76 |
| 2007-05-10 | 203.27 |
| 2007-05-09 | 194.81 |
| 2007-05-08 | 215.35 |
| 2007-05-07 | 215.35 |
| 2007-05-04 | 206.89 |
| 2007-05-03 | 197.83 |
| 2007-05-02 | 186.35 |
| 2007-04-30 | 186.05 |
| 2007-04-27 | 180.91 |
| 2007-04-26 | 184.54 |
| 2007-04-25 | 182.42 |
| 2007-04-24 | 185.44 |
| 2007-04-23 | 188.77 |
| 2007-04-20 | 189.98 |
| 2007-04-19 | 180.61 |
| 2007-04-18 | 195.11 |
| 2007-04-17 | 201.76 |
| 2007-04-16 | 191.79 |
| 2007-04-13 | 189.67 |
| 2007-04-12 | 191.18 |
| 2007-04-11 | 187.86 |
| 2007-04-10 | 189.98 |
| 2007-04-04 | 184.84 |
| 2007-04-03 | 175.48 |
| 2007-04-02 | 180.01 |
| 2007-03-30 | 184.54 |
| 2007-03-29 | 185.14 |
| 2007-03-28 | 180.91 |
| 2007-03-27 | 186.96 |
| 2007-03-26 | 188.47 |
| 2007-03-23 | 186.96 |
| 2007-03-22 | 176.08 |
| 2007-03-21 | 172.46 |
| 2007-03-20 | 164.60 |
| 2007-03-19 | 164.60 |
| 2007-03-16 | 155.84 |
| 2007-03-15 | 152.82 |
| 2007-03-14 | 144.67 |
| 2007-03-13 | 153.73 |
| 2007-03-12 | 159.47 |
| 2007-03-09 | 147.69 |
| 2007-03-08 | 147.99 |
| 2007-03-07 | 129.56 |
| 2007-03-06 | 136.51 |
| 2007-03-05 | 133.79 |
| 2007-03-02 | 141.95 |
| 2007-03-01 | 141.95 |
| 2007-02-28 | 141.65 |
| 2007-02-27 | 151.92 |
| 2007-02-26 | 157.35 |
| 2007-02-23 | 168.83 |
| 2007-02-22 | 165.51 |
| 2007-02-21 | 166.72 |
| 2007-02-16 | 169.44 |
| 2007-02-15 | 164.30 |
| 2007-02-14 | 152.52 |
| 2007-02-13 | 142.85 |
| 2007-02-12 | 142.85 |
| 2007-02-09 | 140.14 |
| 2007-02-08 | 148.29 |
| 2007-02-07 | 144.06 |
| 2007-02-06 | 135.91 |
| 2007-02-05 | 134.70 |
| 2007-02-02 | 138.63 |
| 2007-02-01 | 132.58 |
| 2007-01-31 | 136.81 |
| 2007-01-30 | 151.01 |
| 2007-01-29 | 150.71 |
| 2007-01-26 | 144.37 |
| 2007-01-25 | 154.03 |
| 2007-01-24 | 160.07 |
| 2007-01-23 | 157.96 |
| 2007-01-22 | 160.07 |
| 2007-01-19 | 151.01 |
| 2007-01-18 | 147.69 |
| 2007-01-17 | 159.77 |
| 2007-01-16 | 164.60 |
| 2007-01-15 | 156.45 |
| 2007-01-12 | 146.48 |
| 2007-01-11 | 142.55 |
| 2007-01-10 | 136.51 |
| 2007-01-09 | 138.02 |
| 2007-01-08 | 144.06 |
| 2007-01-05 | 166.42 |
| 2007-01-04 | 169.44 |
| 2007-01-03 | 189.98 |
| 2007-01-02 | 185.75 |
| 2006-12-29 | 181.22 |
| 2006-12-28 | 165.51 |
| 2006-12-27 | 159.77 |
| 2006-12-22 | 153.73 |
| 2006-12-21 | 154.94 |
| 2006-12-20 | 154.94 |
| 2006-12-19 | 157.05 |
| 2006-12-18 | 157.35 |
| 2006-12-15 | 160.07 |
| 2006-12-14 | 159.77 |
| 2006-12-13 | 160.37 |
| 2006-12-12 | 159.77 |
| 2006-12-11 | 164.60 |
| 2006-12-08 | 164.30 |
| 2006-12-07 | 165.51 |
| 2006-12-06 | 163.39 |
| 2006-12-05 | 168.23 |
| 2006-12-04 | 150.41 |
| 2006-12-01 | 146.18 |
| 2006-11-30 | 138.93 |
| 2006-11-29 | 131.07 |
| 2006-11-28 | 127.75 |
| 2006-11-27 | 140.14 |
| 2006-11-24 | 140.44 |
| 2006-11-23 | 140.44 |
| 2006-11-22 | 131.68 |
| 2006-11-21 | 119.29 |
| 2006-11-20 | 105.10 |
| 2006-11-17 | 105.10 |
| 2006-11-16 | 98.45 |
| 2006-11-15 | 100.87 |
| 2006-11-14 | 95.73 |
| 2006-11-13 | 92.11 |
| 2006-11-10 | 95.13 |
| 2006-11-09 | 102.68 |
| 2006-11-08 | 87.58 |
| 2006-11-07 | 88.18 |
| 2006-11-06 | 81.84 |
| 2006-11-03 | 85.46 |
| 2006-11-02 | 88.18 |
| 2006-11-01 | 86.67 |
| 2006-10-31 | 87.58 |
| 2006-10-27 | 76.70 |
| 2006-10-26 | 83.95 |
| 2006-10-25 | 81.54 |
| 2006-10-24 | 73.08 |
| 2006-10-23 | 73.68 |
| 2006-10-20 | 71.27 |
| 2006-10-19 | 67.34 |
| 2006-10-18 | 59.79 |
| 2006-10-17 | 54.05 |
| 2006-10-16 | 53.45 |
| 2006-10-13 | 52.54 |
| 2006-10-12 | 48.61 |
| 2006-10-11 | 49.22 |
| 2006-10-10 | 50.42 |
| 2006-10-09 | 49.82 |
| 2006-10-06 | 54.96 |
| 2006-10-05 | 52.84 |
| 2006-10-04 | 49.82 |
| 2006-10-03 | 53.73 |
| 2006-09-29 | 57.94 |
| 2006-09-28 | 55.84 |
| 2006-09-27 | 57.04 |
| 2006-09-26 | 49.52 |
| 2006-09-25 | 57.04 |
| 2006-09-22 | 60.65 |
| 2006-09-21 | 64.86 |
| 2006-09-20 | 57.04 |
| 2006-09-19 | 54.63 |
| 2006-09-18 | 48.32 |
| 2006-09-15 | 45.01 |
| 2006-09-14 | 48.32 |
| 2006-09-13 | 52.53 |
| 2006-09-12 | 51.63 |
| 2006-09-11 | 53.73 |
| 2006-09-08 | 50.42 |
| 2006-09-07 | 45.91 |
| 2006-09-06 | 41.10 |
| 2006-09-05 | 40.80 |
| 2006-09-04 | 42.60 |
| 2006-09-01 | 41.40 |
| 2006-08-31 | 40.49 |
| 2006-08-30 | 43.50 |
| 2006-08-29 | 45.61 |
| 2006-08-28 | 40.80 |
| 2006-08-25 | 41.10 |
| 2006-08-24 | 41.10 |
| 2006-08-23 | 45.31 |
| 2006-08-22 | 48.02 |
| 2006-08-21 | 44.10 |
| 2006-08-18 | 52.53 |
| 2006-08-17 | 53.43 |
| 2006-08-16 | 49.82 |
| 2006-08-15 | 40.80 |
| 2006-08-14 | 36.88 |
| 2006-08-11 | 38.39 |
| 2006-08-10 | 32.07 |
| 2006-08-09 | 32.07 |
| 2006-08-08 | 27.56 |
| 2006-08-07 | 24.85 |
| 2006-08-04 | 25.75 |
| 2006-08-03 | 32.07 |
| 2006-08-02 | 24.55 |
| 2006-08-01 | 23.05 |
| 2006-07-31 | 24.55 |
| 2006-07-28 | 26.96 |
| 2006-07-27 | 28.46 |
| 2006-07-26 | 23.35 |
| 2006-07-25 | 20.34 |
| 2006-07-24 | 20.94 |
| 2006-07-21 | 20.34 |
| 2006-07-20 | 21.84 |
| 2006-07-19 | 18.83 |
| 2006-07-18 | 19.59 |
| 2006-07-17 | 18.08 |
| 2006-07-14 | 20.34 |
| 2006-07-13 | 24.10 |
| 2006-07-12 | 25.60 |
| 2006-07-11 | 24.10 |
| 2006-07-10 | 19.59 |
| 2006-07-07 | 19.59 |
| 2006-07-06 | 23.35 |
| 2006-07-05 | 24.85 |
| 2006-07-04 | 28.61 |
| 2006-07-03 | 27.86 |
| 2006-06-30 | 27.86 |
| 2006-06-29 | 19.59 |
| 2006-06-28 | 15.07 |
| 2006-06-27 | 13.57 |
| 2006-06-26 | 6.05 |
| 2006-06-23 | 4.54 |
| 2006-06-22 | 9.06 |
| 2006-06-21 | 5.30 |
| 2006-06-20 | 5.30 |
| 2006-06-19 | 14.32 |
| 2006-06-16 | 18.08 |
| 2006-06-15 | 9.81 |
| 2006-06-14 | 11.31 |
| 2006-06-13 | 15.83 |
| 2006-06-12 | 18.08 |
| 2006-06-09 | 20.34 |
| 2006-06-08 | 18.83 |
| 2006-06-07 | 27.11 |
| 2006-06-06 | 33.88 |
| 2006-06-05 | 30.12 |
| 2006-06-02 | 21.84 |
| 2006-06-01 | 15.83 |
| 2006-05-30 | 21.84 |
| 2006-05-29 | 16.58 |
| 2006-05-26 | 24.10 |
| 2006-05-25 | 20.34 |
| 2006-05-24 | 23.35 |
| 2006-05-23 | 24.85 |
| 2006-05-22 | 18.83 |
| 2006-05-19 | 33.12 |
| 2006-05-18 | 33.88 |
| 2006-05-17 | 41.40 |
| 2006-05-16 | 42.15 |
| 2006-05-15 | 38.39 |
| 2006-05-12 | 36.88 |
| 2006-05-11 | 44.16 |
| 2006-05-10 | 53.88 |
| 2006-05-09 | 59.85 |
| 2006-05-08 | 70.31 |
| 2006-05-04 | 73.30 |
| 2006-05-03 | 61.35 |
| 2006-05-02 | 49.39 |
| 2006-04-28 | 56.86 |
| 2006-04-27 | 56.86 |
| 2006-04-26 | 41.92 |
| 2006-04-25 | 35.20 |
| 2006-04-24 | 40.43 |
| 2006-04-21 | 50.89 |
| 2006-04-20 | 59.85 |
| 2006-04-19 | 59.85 |
| 2006-04-18 | 61.35 |
| 2006-04-13 | 58.36 |
| 2006-04-12 | 62.84 |
| 2006-04-11 | 71.80 |
| 2006-04-10 | 68.81 |
| 2006-04-07 | 76.28 |
| 2006-04-06 | 82.26 |
| 2006-04-04 | 70.31 |
| 2006-04-03 | 73.30 |
| 2006-03-31 | 73.30 |
| 2006-03-30 | 70.31 |
| 2006-03-29 | 65.83 |
| 2006-03-28 | 59.85 |
| 2006-03-27 | 61.35 |
| 2006-03-24 | 46.41 |
| 2006-03-23 | 41.92 |
| 2006-03-22 | 43.42 |
| 2006-03-21 | 48.65 |
| 2006-03-20 | 53.88 |
| 2006-03-17 | 55.37 |
| 2006-03-16 | 48.65 |
| 2006-03-15 | 38.94 |
| 2006-03-14 | 36.70 |
| 2006-03-13 | 39.68 |
| 2006-03-10 | 31.47 |
| 2006-03-09 | 26.24 |
| 2006-03-08 | 24.74 |
| 2006-03-07 | 35.95 |
| 2006-03-06 | 38.94 |
| 2006-03-03 | 39.68 |
| 2006-03-02 | 40.43 |
| 2006-03-01 | 29.97 |
| 2006-02-28 | 25.49 |
| 2006-02-27 | 22.50 |
| 2006-02-24 | 17.27 |
| 2006-02-23 | 15.78 |
| 2006-02-22 | 18.77 |
| 2006-02-21 | 16.53 |
| 2006-02-20 | 18.02 |
| 2006-02-17 | 17.27 |
| 2006-02-16 | 19.52 |
| 2006-02-15 | 21.01 |
| 2006-02-14 | 16.53 |
| 2006-02-13 | 16.53 |
| 2006-02-10 | 18.77 |
| 2006-02-09 | 18.77 |
| 2006-02-08 | 21.01 |
| 2006-02-07 | 22.50 |
| 2006-02-06 | 24.00 |
| 2006-02-03 | 19.52 |
| 2006-02-02 | 28.48 |
| 2006-02-01 | 35.95 |
| 2006-01-27 | 27.73 |
| 2006-01-26 | 26.98 |
| 2006-01-25 | 28.48 |
| 2006-01-24 | 26.24 |
| 2006-01-23 | 19.52 |
| 2006-01-20 | 21.01 |
| 2006-01-19 | 15.78 |
| 2006-01-18 | 4.58 |
| 2006-01-17 | 6.07 |
| 2006-01-16 | 9.06 |
| 2006-01-13 | -2.15 |
| 2006-01-12 | -4.39 |
| 2006-01-11 | -4.39 |
| 2006-01-10 | -1.40 |
| 2006-01-09 | 1.59 |
| 2006-01-06 | 1.59 |
| 2006-01-05 | 0.84 |
| 2006-01-04 | -0.65 |
| 2006-01-03 | -3.64 |
| 2005-12-30 | -3.64 |
| 2005-12-29 | -2.89 |
| 2005-12-28 | -3.64 |
| 2005-12-23 | -4.39 |
| 2005-12-22 | -9.62 |
| 2005-12-21 | -8.87 |
| 2005-12-20 | -10.36 |
| 2005-12-19 | -8.12 |
| 2005-12-16 | -12.60 |
| 2005-12-15 | -11.86 |
| 2005-12-14 | -8.87 |
| 2005-12-13 | -8.87 |
| 2005-12-12 | -8.12 |
| 2005-12-09 | -5.88 |
| 2005-12-08 | -4.39 |
| 2005-12-07 | -7.38 |
| 2005-12-06 | -6.63 |
| 2005-12-05 | -5.88 |
| 2005-12-02 | -9.62 |
| 2005-12-01 | -11.11 |
| 2005-11-30 | -11.86 |
| 2005-11-29 | -14.85 |
| 2005-11-28 | -15.59 |
| 2005-11-25 | -14.85 |
| 2005-11-24 | -14.85 |
| 2005-11-23 | -16.34 |
| 2005-11-22 | -16.34 |
| 2005-11-21 | -20.07 |
| 2005-11-18 | -27.54 |
| 2005-11-17 | -27.54 |
| 2005-11-16 | -27.54 |
| 2005-11-15 | -26.80 |
| 2005-11-14 | -29.04 |
| 2005-11-11 | -31.28 |
| 2005-11-10 | -31.28 |
| 2005-11-09 | -32.03 |
| 2005-11-08 | -34.27 |
| 2005-11-07 | -36.51 |
| 2005-11-04 | -34.27 |
| 2005-11-03 | -33.52 |
| 2005-11-02 | -36.51 |
| 2005-11-01 | -37.25 |
| 2005-10-31 | -36.51 |
| 2005-10-28 | -37.25 |
| 2005-10-27 | -36.51 |
| 2005-10-26 | -41.14 |
| 2005-10-25 | -38.75 |
| 2005-10-24 | -37.25 |
| 2005-10-21 | -38.00 |
| 2005-10-20 | -38.00 |
| 2005-10-19 | -34.27 |
| 2005-10-18 | -32.77 |
| 2005-10-17 | -32.77 |
| 2005-10-14 | -32.03 |
| 2005-10-13 | -32.77 |
| 2005-10-12 | -32.77 |
| 2005-10-10 | -29.04 |
| 2005-10-07 | -32.03 |
| 2005-10-06 | -33.52 |
| 2005-10-05 | -30.53 |
| 2005-10-04 | -31.28 |
| 2005-10-03 | -33.52 |
| 2005-09-30 | -32.03 |
| 2005-09-29 | -34.27 |
| 2005-09-28 | -30.53 |
| 2005-09-27 | -32.77 |
| 2005-09-26 | -32.03 |
| 2005-09-23 | -32.77 |
| 2005-09-22 | -32.03 |
| 2005-09-21 | -35.76 |
| 2005-09-20 | -32.03 |
| 2005-09-16 | -32.77 |
| 2005-09-15 | -41.44 |
| 2005-09-14 | -42.63 |
| 2005-09-13 | -43.23 |
| 2005-09-12 | -44.72 |
| 2005-09-09 | -43.53 |
| 2005-09-08 | -43.83 |
| 2005-09-07 | -44.43 |
| 2005-09-06 | -42.63 |
| 2005-09-05 | -41.74 |
| 2005-09-02 | -42.04 |
| 2005-09-01 | -42.04 |
| 2005-08-31 | -42.04 |
| 2005-08-30 | -42.04 |
| 2005-08-29 | -45.02 |
| 2005-08-26 | -47.41 |
| 2005-08-25 | -47.41 |
| 2005-08-24 | -51.00 |
| 2005-08-23 | -50.10 |
| 2005-08-22 | -49.21 |
| 2005-08-19 | -49.21 |
| 2005-08-18 | -48.91 |
| 2005-08-17 | -48.01 |
| 2005-08-16 | -47.71 |
| 2005-08-15 | -48.01 |
| 2005-08-12 | -48.91 |
| 2005-08-11 | -49.80 |
| 2005-08-10 | -50.10 |
| 2005-08-09 | -48.61 |
| 2005-08-08 | -48.01 |
| 2005-08-05 | -47.11 |
| 2005-08-04 | -49.50 |
| 2005-08-03 | -49.80 |
| 2005-08-02 | -50.70 |
| 2005-08-01 | -50.70 |
| 2005-07-29 | -50.70 |
| 2005-07-28 | -51.90 |
| 2005-07-27 | -52.49 |
| 2005-07-26 | -51.30 |
| 2005-07-25 | -52.19 |
| 2005-07-22 | -50.40 |
| 2005-07-21 | -56.38 |
| 2005-07-20 | -56.68 |
| 2005-07-19 | -59.96 |
| 2005-07-18 | -60.56 |
| 2005-07-15 | -60.56 |
| 2005-07-14 | -61.76 |
| 2005-07-13 | -62.05 |
| 2005-07-12 | -62.65 |
| 2005-07-11 | -63.25 |
| 2005-07-08 | -63.85 |
| 2005-07-07 | -62.05 |
| 2005-07-06 | -62.05 |
| 2005-07-05 | -62.05 |
| 2005-07-04 | -62.65 |
| 2005-06-30 | -62.35 |
| 2005-06-29 | -62.05 |
| 2005-06-28 | -61.46 |
| 2005-06-27 | -60.86 |
| 2005-06-24 | -59.96 |
| 2005-06-23 | -59.66 |
| 2005-06-22 | -59.36 |
| 2005-06-21 | -60.26 |
| 2005-06-20 | -60.56 |
| 2005-06-17 | -59.96 |
| 2005-06-16 | -60.56 |
| 2005-06-15 | -60.56 |
| 2005-06-14 | -60.85 |
| 2005-06-13 | -60.56 |
| 2005-06-10 | -59.98 |
| 2005-06-09 | -59.68 |
| 2005-06-08 | -61.14 |
| 2005-06-07 | -62.31 |
| 2005-06-06 | -62.02 |
| 2005-06-03 | -63.48 |
| 2005-06-02 | -62.90 |
| 2005-06-01 | -64.07 |
| 2005-05-31 | -63.48 |
| 2005-05-30 | -63.77 |
| 2005-05-27 | -64.94 |
| 2005-05-26 | -66.40 |
| 2005-05-25 | -64.65 |
| 2005-05-24 | -63.19 |
| 2005-05-23 | -63.48 |
| 2005-05-20 | -61.44 |
| 2005-05-19 | -61.73 |
| 2005-05-18 | -63.77 |
| 2005-05-17 | -62.90 |
| 2005-05-13 | -61.73 |
| 2005-05-12 | -58.22 |
| 2005-05-11 | -57.05 |
| 2005-05-10 | -57.35 |
| 2005-05-09 | -56.47 |
| 2005-05-06 | -57.05 |
| 2005-05-05 | -57.05 |
| 2005-05-04 | -57.35 |
| 2005-05-03 | -58.22 |
| 2005-04-29 | -59.68 |
| 2005-04-28 | -59.68 |
| 2005-04-27 | -58.52 |
| 2005-04-26 | -58.81 |
| 2005-04-25 | -58.52 |
| 2005-04-22 | -57.64 |
| 2005-04-21 | -57.64 |
| 2005-04-20 | -56.76 |
| 2005-04-19 | -55.59 |
| 2005-04-18 | -56.18 |
| 2005-04-15 | -55.01 |
| 2005-04-14 | -54.72 |
| 2005-04-13 | -53.84 |
| 2005-04-12 | -54.13 |
| 2005-04-11 | -53.55 |
| 2005-04-08 | -52.96 |
| 2005-04-07 | -55.30 |
| 2005-04-06 | -54.13 |
| 2005-04-04 | -54.42 |
| 2005-04-01 | -53.26 |
| 2005-03-31 | -54.72 |
| 2005-03-30 | -53.55 |
| 2005-03-29 | -54.13 |
| 2005-03-24 | -54.42 |
| 2005-03-23 | -54.72 |
| 2005-03-22 | -53.26 |
| 2005-03-21 | -49.75 |
| 2005-03-18 | -51.21 |
| 2005-03-17 | -49.17 |
| 2005-03-16 | -46.54 |
| 2005-03-15 | -47.12 |
| 2005-03-14 | -45.95 |
| 2005-03-11 | -44.49 |
| 2005-03-10 | -43.91 |
| 2005-03-09 | -43.32 |
| 2005-03-08 | -45.66 |
| 2005-03-07 | -46.83 |
| 2005-03-04 | -48.58 |
| 2005-03-03 | -47.71 |
| 2005-03-02 | -45.37 |
| 2005-03-01 | -42.74 |
| 2005-02-28 | -42.74 |
| 2005-02-25 | -44.20 |
| 2005-02-24 | -42.15 |
| 2005-02-23 | -43.03 |
| 2005-02-22 | -42.45 |
| 2005-02-21 | -44.49 |
| 2005-02-18 | -46.24 |
| 2005-02-17 | -48.58 |
| 2005-02-16 | -49.46 |
| 2005-02-15 | -53.84 |
| 2005-02-14 | -55.01 |
| 2005-02-08 | -54.72 |
| 2005-02-07 | -54.13 |
| 2005-02-04 | -54.72 |
| 2005-02-03 | -55.59 |
| 2005-02-02 | -57.35 |
| 2005-02-01 | -58.22 |
| 2005-01-31 | -56.18 |
| 2005-01-28 | -57.05 |
| 2005-01-27 | -59.39 |
| 2005-01-26 | -60.27 |
| 2005-01-25 | -61.73 |
| 2005-01-24 | -62.61 |
| 2005-01-21 | -62.31 |
| 2005-01-20 | -62.02 |
| 2005-01-19 | -62.02 |
| 2005-01-18 | -62.02 |
| 2005-01-17 | -62.90 |
| 2005-01-14 | -64.07 |
| 2005-01-13 | -63.77 |
| 2005-01-12 | -64.07 |
| 2005-01-11 | -64.07 |
| 2005-01-10 | -64.07 |
| 2005-01-07 | -64.07 |
| 2005-01-06 | -63.48 |
| 2005-01-05 | -64.07 |
| 2005-01-04 | -62.61 |
| 2005-01-03 | -61.73 |
| 2004-12-31 | -61.44 |
| 2004-12-30 | -61.44 |
| 2004-12-29 | -61.73 |
| 2004-12-28 | -62.02 |
| 2004-12-24 | -61.44 |
| 2004-12-23 | -63.19 |
| 2004-12-22 | -63.77 |
| 2004-12-21 | -63.77 |
| 2004-12-20 | -65.23 |
| 2004-12-17 | -65.23 |
| 2004-12-16 | -65.53 |
| 2004-12-15 | -65.53 |
| 2004-12-14 | -65.82 |
| 2004-12-13 | -66.40 |
| 2004-12-10 | -66.11 |
| 2004-12-09 | -65.23 |
| 2004-12-08 | -66.11 |
| 2004-12-07 | -64.94 |
| 2004-12-06 | -64.94 |
| 2004-12-03 | -62.90 |
| 2004-12-02 | -62.31 |
| 2004-12-01 | -62.02 |
| 2004-11-30 | -61.44 |
| 2004-11-29 | -60.85 |
| 2004-11-26 | -61.73 |
| 2004-11-25 | -61.44 |
| 2004-11-24 | -61.14 |
| 2004-11-23 | -61.44 |
| 2004-11-22 | -62.31 |
| 2004-11-19 | -62.02 |
| 2004-11-18 | -62.02 |
| 2004-11-17 | -62.90 |
| 2004-11-16 | -62.31 |
| 2004-11-15 | -64.36 |
| 2004-11-12 | -64.94 |
| 2004-11-11 | -64.65 |
| 2004-11-10 | -65.53 |
| 2004-11-09 | -65.53 |
| 2004-11-08 | -65.53 |
| 2004-11-05 | -65.53 |
| 2004-11-04 | -65.82 |
| 2004-11-03 | -66.11 |
| 2004-11-02 | -66.40 |
| 2004-11-01 | -66.70 |
| 2004-10-29 | -66.70 |
| 2004-10-28 | -65.23 |
| 2004-10-27 | -65.53 |
| 2004-10-26 | -65.23 |
| 2004-10-25 | -66.99 |
| 2004-10-21 | -66.99 |
| 2004-10-20 | -66.40 |
| 2004-10-19 | -65.53 |
| 2004-10-18 | -66.99 |
| 2004-10-15 | -66.40 |
| 2004-10-14 | -66.70 |
| 2004-10-13 | -67.28 |
| 2004-10-12 | -65.53 |
| 2004-10-11 | -64.65 |
| 2004-10-08 | -64.94 |
| 2004-10-07 | -64.36 |
| 2004-10-06 | -65.53 |
| 2004-10-05 | -64.65 |
| 2004-10-04 | -64.65 |
| 2004-09-30 | -64.94 |
| 2004-09-28 | -66.70 |
| 2004-09-27 | -66.11 |
| 2004-09-24 | -66.11 |
| 2004-09-23 | -65.53 |
| 2004-09-22 | -65.23 |
| 2004-09-21 | -64.65 |
| 2004-09-20 | -65.82 |
| 2004-09-17 | -66.40 |
| 2004-09-16 | -66.40 |
| 2004-09-15 | -67.28 |
| 2004-09-14 | -66.99 |
| 2004-09-13 | -67.86 |
| 2004-09-10 | -69.32 |
| 2004-09-09 | -70.20 |
| 2004-09-08 | -69.62 |
| 2004-09-07 | -70.20 |
| 2004-09-06 | -69.91 |
| 2004-09-03 | -70.49 |
| 2004-09-02 | -69.91 |
| 2004-09-01 | -69.91 |
| 2004-08-31 | -70.20 |
| 2004-08-30 | -70.49 |
| 2004-08-27 | -69.91 |
| 2004-08-26 | -69.62 |
| 2004-08-25 | -70.49 |
| 2004-08-24 | -70.49 |
| 2004-08-23 | -71.66 |
| 2004-08-20 | -70.79 |
| 2004-08-19 | -71.37 |
| 2004-08-18 | -72.25 |
| 2004-08-17 | -72.25 |
| 2004-08-16 | -71.95 |
| 2004-08-13 | -71.08 |
| 2004-08-12 | -70.79 |
| 2004-08-11 | -71.95 |
| 2004-08-10 | -71.37 |
| 2004-08-09 | -70.49 |
| 2004-08-06 | -71.08 |
| 2004-08-05 | -70.20 |
| 2004-08-04 | -71.08 |
| 2004-08-03 | -71.08 |
| 2004-08-02 | -70.49 |
| 2004-07-30 | -70.49 |
| 2004-07-29 | -70.49 |
| 2004-07-28 | -69.62 |
| 2004-07-27 | -70.20 |
| 2004-07-26 | -69.91 |
| 2004-07-23 | -69.62 |
| 2004-07-22 | -69.62 |
| 2004-07-21 | -69.62 |
| 2004-07-20 | -69.62 |
| 2004-07-19 | -69.91 |
| 2004-07-16 | -70.49 |
| 2004-07-15 | -70.49 |
| 2004-07-14 | -70.49 |
| 2004-07-13 | -71.08 |
| 2004-07-12 | -70.49 |
| 2004-07-09 | -70.20 |
| 2004-07-08 | -69.91 |
| 2004-07-07 | -69.32 |
| 2004-07-06 | -69.91 |
| 2004-07-05 | -71.37 |
| 2004-07-02 | -71.08 |
| 2004-06-30 | -71.66 |
| 2004-06-29 | -72.25 |
| 2004-06-28 | -71.66 |
| 2004-06-25 | -71.95 |
| 2004-06-24 | -71.95 |
| 2004-06-23 | -73.12 |
| 2004-06-21 | -72.83 |
| 2004-06-18 | -73.41 |
| 2004-06-17 | -73.12 |
| 2004-06-16 | -72.83 |
| 2004-06-15 | -72.54 |
| 2004-06-14 | -71.95 |
| 2004-06-11 | -71.08 |
| 2004-06-10 | -71.37 |
| 2004-06-09 | -70.41 |
| 2004-06-08 | -70.12 |
| 2004-06-07 | -70.41 |
| 2004-06-04 | -71.54 |
| 2004-06-03 | -71.83 |
| 2004-06-02 | -70.97 |
| 2004-06-01 | -70.97 |
| 2004-05-31 | -70.97 |
| 2004-05-28 | -70.41 |
| 2004-05-27 | -70.97 |
| 2004-05-25 | -71.83 |
| 2004-05-24 | -71.26 |
| 2004-05-21 | -73.25 |
| 2004-05-20 | -73.82 |
| 2004-05-19 | -74.39 |
| 2004-05-18 | -75.53 |
| 2004-05-17 | -76.67 |
| 2004-05-14 | -75.53 |
| 2004-05-13 | -74.67 |
| 2004-05-12 | -73.54 |
| 2004-05-11 | -73.54 |
| 2004-05-10 | -74.10 |
| 2004-05-07 | -72.68 |
| 2004-05-06 | -72.40 |
| 2004-05-05 | -72.97 |
| 2004-05-04 | -72.68 |
| 2004-05-03 | -72.97 |
| 2004-04-30 | -74.39 |
| 2004-04-29 | -72.11 |
| 2004-04-28 | -70.97 |
| 2004-04-27 | -70.69 |
| 2004-04-26 | -70.41 |
| 2004-04-23 | -69.27 |
| 2004-04-22 | -70.69 |
| 2004-04-21 | -70.97 |
| 2004-04-20 | -69.84 |
| 2004-04-19 | -68.98 |
| 2004-04-16 | -68.13 |
| 2004-04-15 | -67.56 |
| 2004-04-14 | -66.71 |
| 2004-04-13 | -65.57 |
| 2004-04-08 | -64.43 |
| 2004-04-07 | -64.43 |
| 2004-04-06 | -64.15 |
| 2004-04-02 | -65.00 |
| 2004-04-01 | -65.85 |
| 2004-03-31 | -65.57 |
| 2004-03-30 | -64.71 |
| 2004-03-29 | -64.43 |
| 2004-03-26 | -63.29 |
| 2004-03-25 | -63.58 |
| 2004-03-24 | -63.01 |
| 2004-03-23 | -64.43 |
| 2004-03-22 | -63.86 |
| 2004-03-19 | -63.29 |
| 2004-03-18 | -63.58 |
| 2004-03-17 | -63.01 |
| 2004-03-16 | -64.15 |
| 2004-03-15 | -63.58 |
| 2004-03-12 | -64.43 |
| 2004-03-11 | -63.58 |
| 2004-03-10 | -61.58 |
| 2004-03-09 | -60.16 |
| 2004-03-08 | -59.88 |
| 2004-03-05 | -59.31 |
| 2004-03-04 | -59.31 |
| 2004-03-03 | -59.59 |
| 2004-03-02 | -58.45 |
| 2004-03-01 | -57.60 |
| 2004-02-27 | -57.60 |
| 2004-02-26 | -58.17 |
| 2004-02-25 | -59.02 |
| 2004-02-24 | -57.88 |
| 2004-02-23 | -57.32 |
| 2004-02-20 | -56.75 |
| 2004-02-19 | -57.32 |
| 2004-02-18 | -56.75 |
| 2004-02-17 | -57.03 |
| 2004-02-16 | -57.03 |
| 2004-02-13 | -57.60 |
| 2004-02-12 | -57.88 |
| 2004-02-11 | -57.32 |
| 2004-02-10 | -57.03 |
| 2004-02-09 | -57.88 |
| 2004-02-06 | -59.88 |
| 2004-02-05 | -60.16 |
| 2004-02-04 | -59.02 |
| 2004-02-03 | -58.45 |
| 2004-02-02 | -60.45 |
| 2004-01-30 | -58.45 |
| 2004-01-29 | -58.17 |
| 2004-01-28 | -58.45 |
| 2004-01-27 | -55.04 |
| 2004-01-26 | -54.47 |
| 2004-01-21 | -57.03 |
| 2004-01-20 | -57.03 |
| 2004-01-19 | -59.59 |
| 2004-01-16 | -61.58 |
| 2004-01-15 | -61.30 |
| 2004-01-14 | -62.44 |
| 2004-01-13 | -62.15 |
| 2004-01-12 | -60.45 |
| 2004-01-09 | -61.58 |
| 2004-01-08 | -62.44 |
| 2004-01-07 | -61.87 |
| 2004-01-06 | -62.44 |
| 2004-01-05 | -60.16 |
| 2004-01-02 | -67.56 |
| 2003-12-31 | -68.98 |
| 2003-12-30 | -69.84 |
| 2003-12-29 | -69.55 |
| 2003-12-24 | -68.98 |
| 2003-12-23 | -68.98 |
| 2003-12-22 | -68.98 |
| 2003-12-19 | -68.98 |
| 2003-12-18 | -69.27 |
| 2003-12-17 | -69.55 |
| 2003-12-16 | -68.98 |
| 2003-12-15 | -68.70 |
| 2003-12-12 | -67.56 |
| 2003-12-11 | -67.28 |
| 2003-12-10 | -66.99 |
| 2003-12-09 | -67.84 |
| 2003-12-08 | -68.13 |
| 2003-12-05 | -67.84 |
| 2003-12-04 | -67.56 |
| 2003-12-03 | -67.84 |
| 2003-12-02 | -68.98 |
| 2003-12-01 | -68.70 |
| 2003-11-28 | -69.27 |
| 2003-11-27 | -69.55 |
| 2003-11-26 | -70.12 |
| 2003-11-25 | -70.12 |
| 2003-11-24 | -70.69 |
| 2003-11-21 | -70.41 |
| 2003-11-20 | -70.41 |
| 2003-11-19 | -69.84 |
| 2003-11-18 | -68.98 |
| 2003-11-17 | -68.98 |
| 2003-11-14 | -68.70 |
| 2003-11-13 | -67.56 |
| 2003-11-12 | -67.84 |
| 2003-11-11 | -67.28 |
| 2003-11-10 | -66.42 |
| 2003-11-07 | -68.41 |
| 2003-11-06 | -69.84 |
| 2003-11-05 | -70.12 |
| 2003-11-04 | -69.84 |
| 2003-11-03 | -68.98 |
| 2003-10-31 | -69.84 |
| 2003-10-30 | -70.69 |
| 2003-10-29 | -70.41 |
| 2003-10-28 | -69.55 |
| 2003-10-27 | -70.41 |
| 2003-10-24 | -70.97 |
| 2003-10-23 | -70.97 |
| 2003-10-22 | -68.70 |
| 2003-10-21 | -68.70 |
| 2003-10-20 | -68.41 |
| 2003-10-17 | -68.98 |
| 2003-10-16 | -68.41 |
| 2003-10-15 | -70.12 |
| 2003-10-14 | -70.69 |
| 2003-10-13 | -69.55 |
| 2003-10-10 | -71.26 |
| 2003-10-09 | -72.11 |
| 2003-10-08 | -73.25 |
| 2003-10-07 | -73.25 |
| 2003-10-06 | -72.68 |
| 2003-10-03 | -72.68 |
| 2003-10-02 | -72.40 |
| 2003-09-30 | -73.25 |
| 2003-09-29 | -73.54 |
| 2003-09-26 | -73.82 |
| 2003-09-25 | -73.82 |
| 2003-09-24 | -73.25 |
| 2003-09-23 | -74.39 |
| 2003-09-22 | -74.10 |
| 2003-09-19 | -74.10 |
| 2003-09-18 | -73.54 |
| 2003-09-17 | -72.68 |
| 2003-09-16 | -71.83 |
| 2003-09-15 | -71.26 |
| 2003-09-11 | -71.83 |
| 2003-09-10 | -72.68 |
| 2003-09-09 | -71.26 |
| 2003-09-08 | -69.27 |
| 2003-09-05 | -69.55 |
| 2003-09-04 | -69.84 |
| 2003-09-03 | -70.69 |
| 2003-09-02 | -73.25 |
| 2003-09-01 | -72.97 |
| 2003-08-29 | -73.54 |
| 2003-08-28 | -74.10 |
| 2003-08-27 | -74.10 |
| 2003-08-26 | -73.82 |
| 2003-08-25 | -73.82 |
| 2003-08-22 | -72.68 |
| 2003-08-21 | -72.40 |
| 2003-08-20 | -72.68 |
| 2003-08-19 | -72.97 |
| 2003-08-18 | -71.83 |
| 2003-08-15 | -73.25 |
| 2003-08-14 | -74.10 |
| 2003-08-13 | -74.67 |
| 2003-08-12 | -75.81 |
| 2003-08-11 | -75.81 |
| 2003-08-08 | -76.10 |
| 2003-08-07 | -75.81 |
| 2003-08-06 | -76.10 |
| 2003-08-05 | -75.53 |
| 2003-08-04 | -74.67 |
| 2003-08-01 | -75.24 |
| 2003-07-31 | -75.81 |
| 2003-07-30 | -76.38 |
| 2003-07-29 | -76.10 |
| 2003-07-28 | -76.38 |
| 2003-07-25 | -76.38 |
| 2003-07-24 | -76.38 |
| 2003-07-23 | -76.67 |
| 2003-07-22 | -75.81 |
| 2003-07-21 | -75.81 |
| 2003-07-18 | -75.24 |
| 2003-07-17 | -75.53 |
| 2003-07-16 | -74.39 |
| 2003-07-15 | -74.39 |
| 2003-07-14 | -73.54 |
| 2003-07-11 | -74.96 |
| 2003-07-10 | -74.67 |
| 2003-07-09 | -74.96 |
| 2003-07-08 | -75.53 |
| 2003-07-07 | -75.53 |
| 2003-07-04 | -75.81 |
| 2003-07-03 | -75.24 |
| 2003-07-02 | -75.81 |
| 2003-06-30 | -76.38 |
| 2003-06-27 | -76.38 |
| 2003-06-26 | -76.67 |
| 2003-06-25 | -76.38 |
| 2003-06-24 | -76.95 |
| 2003-06-23 | -76.10 |
| 2003-06-20 | -74.67 |
| 2003-06-19 | -74.39 |
| 2003-06-18 | -74.59 |
| 2003-06-17 | -74.04 |
| 2003-06-16 | -73.76 |
| 2003-06-13 | -74.31 |
| 2003-06-12 | -74.04 |
| 2003-06-11 | -75.14 |
| 2003-06-10 | -75.14 |
| 2003-06-09 | -75.14 |
| 2003-06-06 | -75.42 |
| 2003-06-05 | -75.97 |
| 2003-06-03 | -74.59 |
| 2003-06-02 | -74.59 |
| 2003-05-30 | -75.69 |
| 2003-05-29 | -76.80 |
| 2003-05-28 | -76.25 |
| 2003-05-27 | -76.80 |
| 2003-05-26 | -75.69 |
| 2003-05-23 | -76.80 |
| 2003-05-22 | -76.25 |
| 2003-05-21 | -78.18 |
| 2003-05-20 | -78.73 |
| 2003-05-19 | -79.01 |
| 2003-05-16 | -79.28 |
| 2003-05-15 | -79.56 |
| 2003-05-14 | -79.56 |
| 2003-05-13 | -79.84 |
| 2003-05-12 | -79.56 |
| 2003-05-09 | -79.56 |
| 2003-05-07 | -79.28 |
| 2003-05-06 | -80.39 |
| 2003-05-05 | -81.22 |
| 2003-05-02 | -82.05 |
| 2003-04-30 | -82.05 |
| 2003-04-29 | -81.77 |
| 2003-04-28 | -82.60 |
| 2003-04-25 | -82.87 |
| 2003-04-24 | -83.15 |
| 2003-04-23 | -82.60 |
| 2003-04-22 | -81.77 |
| 2003-04-17 | -81.49 |
| 2003-04-16 | -80.94 |
| 2003-04-15 | -81.49 |
| 2003-04-14 | -80.67 |
| 2003-04-11 | -80.11 |
| 2003-04-10 | -80.11 |
| 2003-04-09 | -80.39 |
| 2003-04-08 | -79.28 |
| 2003-04-07 | -78.46 |
| 2003-04-04 | -78.46 |
| 2003-04-03 | -78.73 |
| 2003-04-02 | -79.01 |
| 2003-04-01 | -79.28 |
| 2003-03-31 | -78.73 |
| 2003-03-28 | -78.46 |
| 2003-03-27 | -78.73 |
| 2003-03-26 | -78.18 |
| 2003-03-25 | -77.35 |
| 2003-03-24 | -77.35 |
| 2003-03-21 | -77.07 |
| 2003-03-20 | -77.35 |
| 2003-03-19 | -77.07 |
| 2003-03-18 | -77.63 |
| 2003-03-17 | -78.46 |
| 2003-03-14 | -77.63 |
| 2003-03-13 | -78.18 |
| 2003-03-12 | -77.90 |
| 2003-03-11 | -79.01 |
| 2003-03-10 | -78.46 |
| 2003-03-07 | -77.35 |
| 2003-03-06 | -77.35 |
| 2003-03-05 | -75.97 |
| 2003-03-04 | -74.86 |
| 2003-03-03 | -74.59 |
| 2003-02-28 | -74.59 |
| 2003-02-27 | -74.31 |
| 2003-02-26 | -74.31 |
| 2003-02-25 | -74.04 |
| 2003-02-24 | -73.48 |
| 2003-02-21 | -73.21 |
| 2003-02-20 | -72.66 |
| 2003-02-19 | -72.93 |
| 2003-02-18 | -72.93 |
| 2003-02-17 | -72.93 |
| 2003-02-14 | -73.21 |
| 2003-02-13 | -72.10 |
| 2003-02-12 | -72.10 |
| 2003-02-11 | -73.76 |
| 2003-02-10 | -74.04 |
| 2003-02-07 | -73.48 |
| 2003-02-06 | -72.93 |
| 2003-02-05 | -73.76 |
| 2003-02-04 | -74.86 |
| 2003-01-30 | -74.86 |
| 2003-01-29 | -75.14 |
| 2003-01-28 | -74.86 |
| 2003-01-27 | -75.42 |
| 2003-01-24 | -74.86 |
| 2003-01-23 | -74.86 |
| 2003-01-22 | -74.31 |
| 2003-01-21 | -74.04 |
| 2003-01-20 | -75.14 |
| 2003-01-17 | -75.42 |
| 2003-01-16 | -75.42 |
| 2003-01-15 | -74.86 |
| 2003-01-14 | -73.76 |
| 2003-01-13 | -72.93 |
| 2003-01-10 | -74.04 |
| 2003-01-09 | -76.25 |
| 2003-01-08 | -77.35 |
| 2003-01-07 | -77.35 |
| 2003-01-06 | -77.63 |
| 2003-01-03 | -77.35 |
| 2003-01-02 | -77.90 |
| 2002-12-31 | -77.90 |
| 2002-12-30 | -78.18 |
| 2002-12-27 | -77.35 |
| 2002-12-24 | -77.07 |
| 2002-12-23 | -77.07 |
| 2002-12-20 | -76.80 |
| 2002-12-19 | -76.52 |
| 2002-12-18 | -76.25 |
| 2002-12-17 | -75.69 |
| 2002-12-16 | -75.97 |
| 2002-12-13 | -75.42 |
| 2002-12-12 | -75.97 |
| 2002-12-11 | -76.25 |
| 2002-12-10 | -76.25 |
| 2002-12-09 | -75.42 |
| 2002-12-06 | -75.42 |
| 2002-12-05 | -75.14 |
| 2002-12-04 | -75.14 |
| 2002-12-03 | -74.31 |
| 2002-12-02 | -74.31 |
| 2002-11-29 | -75.14 |
| 2002-11-28 | -74.86 |
| 2002-11-27 | -75.42 |
| 2002-11-26 | -75.14 |
| 2002-11-25 | -74.86 |
| 2002-11-22 | -75.42 |
| 2002-11-21 | -75.69 |
| 2002-11-20 | -75.69 |
| 2002-11-19 | -75.42 |
| 2002-11-18 | -75.14 |
| 2002-11-15 | -75.14 |
| 2002-11-14 | -75.69 |
| 2002-11-13 | -76.52 |
| 2002-11-12 | -76.52 |
| 2002-11-11 | -76.25 |
| 2002-11-08 | -75.97 |
| 2002-11-07 | -76.25 |
| 2002-11-06 | -76.25 |
| 2002-11-05 | -75.97 |
| 2002-11-04 | -75.69 |
| 2002-11-01 | -76.25 |
| 2002-10-31 | -75.97 |
| 2002-10-30 | -75.42 |
| 2002-10-29 | -76.25 |
| 2002-10-28 | -74.04 |
| 2002-10-25 | -74.59 |
| 2002-10-24 | -73.76 |
| 2002-10-23 | -73.48 |
| 2002-10-22 | -74.31 |
| 2002-10-21 | -74.31 |
| 2002-10-18 | -73.21 |
| 2002-10-17 | -74.31 |
| 2002-10-16 | -76.25 |
| 2002-10-15 | -76.80 |
| 2002-10-11 | -77.90 |
| 2002-10-10 | -78.73 |
| 2002-10-09 | -77.90 |
| 2002-10-08 | -77.63 |
| 2002-10-07 | -76.25 |
| 2002-10-04 | -75.14 |
| 2002-10-03 | -75.14 |
| 2002-10-02 | -73.21 |
| 2002-09-30 | -73.48 |
| 2002-09-27 | -71.55 |
| 2002-09-26 | -72.10 |
| 2002-09-25 | -72.38 |
| 2002-09-24 | -72.38 |
| 2002-09-23 | -72.10 |
| 2002-09-20 | -72.38 |
| 2002-09-19 | -72.10 |
| 2002-09-18 | -71.83 |
| 2002-09-17 | -72.10 |
| 2002-09-16 | -72.38 |
| 2002-09-13 | -71.00 |
| 2002-09-12 | -70.17 |
| 2002-09-11 | -70.72 |
| 2002-09-10 | -69.89 |
| 2002-09-09 | -72.38 |
| 2002-09-06 | -72.10 |
| 2002-09-05 | -71.55 |
| 2002-09-04 | -71.55 |
| 2002-09-03 | -72.38 |
| 2002-09-02 | -71.83 |
| 2002-08-30 | -70.72 |
| 2002-08-29 | -70.45 |
| 2002-08-28 | -70.17 |
| 2002-08-27 | -70.72 |
| 2002-08-26 | -69.89 |
| 2002-08-23 | -69.34 |
| 2002-08-22 | -69.06 |
| 2002-08-21 | -69.34 |
| 2002-08-20 | -70.45 |
| 2002-08-19 | -70.45 |
| 2002-08-16 | -71.00 |
| 2002-08-15 | -71.55 |
| 2002-08-14 | -73.48 |
| 2002-08-13 | -72.66 |
| 2002-08-12 | -72.66 |
| 2002-08-09 | -71.00 |
| 2002-08-08 | -70.72 |
| 2002-08-07 | -70.45 |
| 2002-08-06 | -71.27 |
| 2002-08-05 | -69.89 |
| 2002-08-02 | -69.34 |
| 2002-08-01 | -67.96 |
| 2002-07-31 | -66.03 |
| 2002-07-30 | -66.85 |
| 2002-07-29 | -69.34 |
| 2002-07-26 | -69.89 |
| 2002-07-25 | -68.24 |
| 2002-07-24 | -67.68 |
| 2002-07-23 | -66.30 |
| 2002-07-22 | -66.30 |
| 2002-07-19 | -62.16 |
| 2002-07-18 | -61.61 |
| 2002-07-17 | -61.61 |
| 2002-07-16 | -60.50 |
| 2002-07-15 | -59.95 |
| 2002-07-12 | -60.23 |
| 2002-07-11 | -60.23 |
| 2002-07-10 | -59.67 |
| 2002-07-09 | -59.95 |
| 2002-07-08 | -60.23 |
| 2002-07-05 | -59.67 |
| 2002-07-04 | -59.67 |
| 2002-07-03 | -59.95 |
| 2002-07-02 | -59.67 |
| 2002-06-28 | -59.12 |
| 2002-06-27 | -59.67 |
| 2002-06-26 | -60.23 |
| 2002-06-25 | -59.67 |
| 2002-06-24 | -57.74 |
| 2002-06-21 | -60.23 |
| 2002-06-20 | -60.50 |
| 2002-06-19 | -60.50 |
| 2002-06-18 | -58.57 |
| 2002-06-17 | -57.74 |
| 2002-06-14 | -56.63 |
| 2002-06-13 | -56.36 |
| 2002-06-12 | -59.67 |
| 2002-06-11 | -59.67 |
| 2002-06-10 | -59.40 |
| 2002-06-07 | -59.12 |
| 2002-06-06 | -58.84 |
| 2002-06-05 | -58.84 |
| 2002-06-04 | -58.84 |
| 2002-06-03 | -58.57 |
| 2002-05-31 | -58.57 |
| 2002-05-30 | -59.67 |
| 2002-05-29 | -59.95 |
| 2002-05-28 | -59.40 |
| 2002-05-27 | -59.40 |
| 2002-05-24 | -59.12 |
| 2002-05-23 | -60.23 |
| 2002-05-22 | -60.00 |
| 2002-05-21 | -60.55 |
| 2002-05-17 | -59.46 |
| 2002-05-16 | -58.63 |
| 2002-05-15 | -58.63 |
| 2002-05-14 | -59.18 |
| 2002-05-13 | -59.73 |
| 2002-05-10 | -59.73 |
| 2002-05-09 | -59.46 |
| 2002-05-08 | -59.18 |
| 2002-05-07 | -58.63 |
| 2002-05-06 | -58.63 |
| 2002-05-03 | -58.36 |
| 2002-05-02 | -58.63 |
| 2002-04-30 | -60.00 |
| 2002-04-29 | -60.55 |
| 2002-04-26 | -59.46 |
| 2002-04-25 | -58.63 |
| 2002-04-24 | -58.09 |
| 2002-04-23 | -58.36 |
| 2002-04-22 | -58.09 |
| 2002-04-19 | -57.81 |
| 2002-04-18 | -57.27 |
| 2002-04-17 | -57.81 |
| 2002-04-16 | -57.54 |
| 2002-04-15 | -56.72 |
| 2002-04-12 | -56.72 |
| 2002-04-11 | -55.62 |
| 2002-04-10 | -55.62 |
| 2002-04-09 | -55.35 |
| 2002-04-08 | -55.62 |
| 2002-04-04 | -56.44 |
| 2002-04-03 | -56.17 |
| 2002-04-02 | -57.27 |
| 2002-03-28 | -56.44 |
| 2002-03-27 | -56.44 |
| 2002-03-26 | -56.44 |
| 2002-03-25 | -56.17 |
| 2002-03-22 | -56.17 |
| 2002-03-21 | -56.99 |
| 2002-03-20 | -56.17 |
| 2002-03-19 | -56.44 |
| 2002-03-18 | -56.17 |
| 2002-03-15 | -56.17 |
| 2002-03-14 | -55.90 |
| 2002-03-13 | -55.62 |
| 2002-03-12 | -54.80 |
| 2002-03-11 | -55.62 |
| 2002-03-08 | -55.90 |
| 2002-03-07 | -55.07 |
| 2002-03-06 | -56.17 |
| 2002-03-05 | -56.17 |
| 2002-03-04 | -56.72 |
| 2002-03-01 | -56.72 |
| 2002-02-28 | -56.72 |
| 2002-02-27 | -56.17 |
| 2002-02-26 | -56.44 |
| 2002-02-25 | -55.90 |
| 2002-02-22 | -54.25 |
| 2002-02-21 | -53.70 |
| 2002-02-20 | -53.98 |
| 2002-02-19 | -54.25 |
| 2002-02-18 | -53.43 |
| 2002-02-15 | -55.35 |
| 2002-02-11 | -55.35 |
| 2002-02-08 | -56.99 |
| 2002-02-07 | -57.27 |
| 2002-02-06 | -55.62 |
| 2002-02-05 | -55.90 |
| 2002-02-04 | -56.72 |
| 2002-02-01 | -55.07 |
| 2002-01-31 | -53.16 |
| 2002-01-30 | -50.69 |
| 2002-01-29 | -50.96 |
| 2002-01-28 | -50.42 |
| 2002-01-25 | -52.88 |
| 2002-01-24 | -54.80 |
| 2002-01-23 | -57.27 |
| 2002-01-22 | -57.27 |
| 2002-01-21 | -56.44 |
| 2002-01-18 | -55.35 |
| 2002-01-17 | -56.72 |
| 2002-01-16 | -56.99 |
| 2002-01-15 | -57.81 |
| 2002-01-14 | -56.99 |
| 2002-01-11 | -56.17 |
| 2002-01-10 | -56.44 |
| 2002-01-09 | -55.90 |
| 2002-01-08 | -53.98 |
| 2002-01-07 | -53.16 |
| 2002-01-04 | -55.35 |
| 2002-01-03 | -55.62 |
| 2002-01-02 | -55.90 |
| 2001-12-31 | -58.09 |
| 2001-12-28 | -57.54 |
| 2001-12-27 | -57.81 |
| 2001-12-24 | -57.27 |
| 2001-12-21 | -56.44 |
| 2001-12-20 | -56.17 |
| 2001-12-19 | -56.72 |
| 2001-12-18 | -56.72 |
| 2001-12-17 | -55.62 |
| 2001-12-14 | -57.81 |
| 2001-12-13 | -58.63 |
| 2001-12-12 | -53.98 |
| 2001-12-11 | -52.06 |
| 2001-12-10 | -51.79 |
| 2001-12-07 | -52.06 |
| 2001-12-06 | -51.51 |
| 2001-12-05 | -51.24 |
| 2001-12-04 | -50.69 |
| 2001-12-03 | -50.69 |
| 2001-11-30 | -51.24 |
| 2001-11-29 | -52.06 |
| 2001-11-28 | -51.79 |
| 2001-11-27 | -50.14 |
| 2001-11-26 | -49.05 |
| 2001-11-23 | -46.86 |
| 2001-11-22 | -50.14 |
| 2001-11-21 | -49.87 |
| 2001-11-20 | -49.32 |
| 2001-11-19 | -50.96 |
| 2001-11-16 | -51.24 |
| 2001-11-15 | -50.96 |
| 2001-11-14 | -50.69 |
| 2001-11-13 | -51.79 |
| 2001-11-12 | -51.24 |
| 2001-11-09 | -50.96 |
| 2001-11-08 | -50.96 |
| 2001-11-07 | -48.50 |
| 2001-11-06 | -45.21 |
| 2001-11-05 | -43.16 |
| 2001-11-02 | -43.16 |
| 2001-11-01 | -45.21 |
| 2001-10-31 | -45.21 |
| 2001-10-30 | -45.49 |
| 2001-10-29 | -47.95 |
| 2001-10-26 | -47.95 |
| 2001-10-24 | -46.86 |
| 2001-10-23 | -47.95 |
| 2001-10-22 | -50.14 |
| 2001-10-19 | -50.96 |
| 2001-10-18 | -51.51 |
| 2001-10-17 | -51.79 |
| 2001-10-16 | -53.16 |
| 2001-10-15 | -53.98 |
| 2001-10-12 | -52.33 |
| 2001-10-11 | -46.31 |
| 2001-10-10 | -47.13 |
| 2001-10-09 | -46.31 |
| 2001-10-08 | -47.95 |
| 2001-10-05 | -46.86 |
| 2001-10-04 | -44.53 |
| 2001-10-03 | -47.13 |
| 2001-09-28 | -49.58 |
| 2001-09-27 | -50.40 |
| 2001-09-26 | -52.31 |
| 2001-09-25 | -49.58 |
| 2001-09-24 | -54.76 |
| 2001-09-21 | -59.39 |
| 2001-09-20 | -60.76 |
| 2001-09-19 | -60.48 |
| 2001-09-18 | -64.03 |
| 2001-09-17 | -62.94 |
| 2001-09-14 | -60.21 |
| 2001-09-13 | -59.12 |
| 2001-09-12 | -60.48 |
| 2001-09-11 | -55.03 |
| 2001-09-10 | -53.40 |
| 2001-09-07 | -54.76 |
| 2001-09-06 | -52.58 |
| 2001-09-05 | -54.22 |
| 2001-09-04 | -54.76 |
| 2001-09-03 | -51.76 |
| 2001-08-31 | -49.85 |
| 2001-08-30 | -50.13 |
| 2001-08-29 | -49.58 |
| 2001-08-28 | -49.31 |
| 2001-08-27 | -48.76 |
| 2001-08-24 | -48.76 |
| 2001-08-23 | -47.67 |
| 2001-08-22 | -46.86 |
| 2001-08-21 | -44.81 |
| 2001-08-20 | -45.49 |
| 2001-08-17 | -44.13 |
| 2001-08-16 | -46.04 |
| 2001-08-15 | -47.13 |
| 2001-08-14 | -47.40 |
| 2001-08-13 | -47.13 |
| 2001-08-10 | -47.40 |
| 2001-08-09 | -47.67 |
| 2001-08-08 | -46.58 |
| 2001-08-07 | -49.58 |
| 2001-08-06 | -51.22 |
| 2001-08-03 | -50.94 |
| 2001-08-02 | -46.31 |
| 2001-08-01 | -46.04 |
| 2001-07-31 | -46.04 |
| 2001-07-30 | -43.45 |
| 2001-07-27 | -44.13 |
| 2001-07-26 | -42.77 |
| 2001-07-24 | -43.45 |
| 2001-07-23 | -44.13 |
| 2001-07-20 | -42.09 |
| 2001-07-19 | -46.04 |
| 2001-07-18 | -44.13 |
| 2001-07-17 | -42.77 |
| 2001-07-16 | -38.00 |
| 2001-07-13 | -38.68 |
| 2001-07-12 | -40.72 |
| 2001-07-11 | -40.72 |
| 2001-07-10 | -38.68 |
| 2001-07-09 | -41.41 |
| 2001-07-05 | -36.64 |
| 2001-07-04 | -35.27 |
| 2001-07-03 | -38.00 |
| 2001-06-29 | -40.04 |
| 2001-06-28 | -40.04 |
| 2001-06-27 | -40.72 |
| 2001-06-26 | -37.32 |
| 2001-06-22 | -33.91 |
| 2001-06-21 | -31.87 |
| 2001-06-20 | -37.32 |
| 2001-06-19 | -37.32 |
| 2001-06-18 | -41.41 |
| 2001-06-15 | -40.04 |
| 2001-06-14 | -41.41 |
| 2001-06-13 | -42.09 |
| 2001-06-12 | -40.72 |
| 2001-06-11 | -35.96 |
| 2001-06-08 | -37.32 |
| 2001-06-07 | -40.72 |
| 2001-06-06 | -38.68 |
| 2001-06-05 | -37.32 |
| 2001-06-04 | -35.96 |
| 2001-06-01 | -38.68 |
| 2001-05-31 | -38.68 |
| 2001-05-30 | -38.68 |
| 2001-05-29 | -34.59 |
| 2001-05-28 | -29.82 |
| 2001-05-25 | -35.27 |
| 2001-05-24 | -37.32 |
| 2001-05-23 | -37.32 |
| 2001-05-22 | -33.23 |
| 2001-05-21 | -38.00 |
| 2001-05-18 | -38.00 |
| 2001-05-17 | -37.86 |
| 2001-05-16 | -36.51 |
| 2001-05-15 | -33.14 |
| 2001-05-14 | -37.86 |
| 2001-05-11 | -39.21 |
| 2001-05-10 | -41.24 |
| 2001-05-09 | -41.92 |
| 2001-05-08 | -46.78 |
| 2001-05-07 | -45.29 |
| 2001-05-04 | -45.29 |
| 2001-05-03 | -44.62 |
| 2001-05-02 | -43.27 |
| 2001-04-27 | -45.97 |
| 2001-04-26 | -47.59 |
| 2001-04-25 | -48.67 |
| 2001-04-24 | -47.86 |
| 2001-04-23 | -43.94 |
| 2001-04-20 | -47.32 |
| 2001-04-19 | -49.48 |
| 2001-04-18 | -51.64 |
| 2001-04-17 | -55.42 |
| 2001-04-12 | -55.69 |
| 2001-04-11 | -54.34 |
| 2001-04-10 | -55.96 |
| 2001-04-09 | -55.96 |
| 2001-04-06 | -60.02 |
| 2001-04-04 | -57.86 |
| 2001-04-03 | -55.15 |
| 2001-04-02 | -52.72 |
| 2001-03-30 | -55.42 |
| 2001-03-29 | -56.50 |
| 2001-03-28 | -56.23 |
| 2001-03-27 | -56.23 |
| 2001-03-26 | -53.53 |
| 2001-03-23 | -56.23 |
| 2001-03-22 | -57.58 |
| 2001-03-21 | -54.34 |
| 2001-03-20 | -53.26 |
| 2001-03-19 | -51.91 |
| 2001-03-16 | -51.37 |
| 2001-03-15 | -53.53 |
| 2001-03-14 | -55.15 |
| 2001-03-13 | -54.61 |
| 2001-03-12 | -54.07 |
| 2001-03-09 | -50.83 |
| 2001-03-08 | -50.83 |
| 2001-03-07 | -49.75 |
| 2001-03-06 | -48.94 |
| 2001-03-05 | -53.53 |
| 2001-03-02 | -53.80 |
| 2001-03-01 | -52.99 |
| 2001-02-28 | -48.67 |
| 2001-02-27 | -45.29 |
| 2001-02-26 | -47.05 |
| 2001-02-23 | -47.59 |
| 2001-02-22 | -49.21 |
| 2001-02-21 | -47.86 |
| 2001-02-20 | -37.86 |
| 2001-02-19 | -39.89 |
| 2001-02-16 | -46.24 |
| 2001-02-15 | -47.05 |
| 2001-02-14 | -47.05 |
| 2001-02-13 | -43.94 |
| 2001-02-12 | -44.62 |
| 2001-02-09 | -50.29 |
| 2001-02-08 | -52.72 |
| 2001-02-07 | -53.26 |
| 2001-02-06 | -53.53 |
| 2001-02-05 | -53.80 |
| 2001-02-02 | -53.80 |
| 2001-02-01 | -54.34 |
| 2001-01-31 | -55.69 |
| 2001-01-30 | -55.42 |
| 2001-01-29 | -54.88 |
| 2001-01-23 | -55.42 |
| 2001-01-22 | -55.42 |
| 2001-01-19 | -54.61 |
| 2001-01-18 | -56.23 |
| 2001-01-17 | -57.86 |
| 2001-01-16 | -54.61 |
| 2001-01-15 | -54.61 |
| 2001-01-12 | -53.80 |
| 2001-01-11 | -54.07 |
| 2001-01-10 | -52.72 |
| 2001-01-09 | -53.80 |
| 2001-01-08 | -52.72 |
| 2001-01-05 | -54.61 |
| 2001-01-04 | -55.96 |
| 2001-01-03 | -56.77 |
| 2001-01-02 | -55.96 |
| 2000-12-29 | -55.96 |
| 2000-12-28 | -56.23 |
| 2000-12-27 | -54.88 |
| 2000-12-22 | -52.99 |
| 2000-12-21 | -53.53 |
| 2000-12-20 | -53.53 |
| 2000-12-19 | -52.45 |
| 2000-12-18 | -51.91 |
| 2000-12-15 | -51.91 |
| 2000-12-14 | -51.10 |
| 2000-12-13 | -51.10 |
| 2000-12-12 | -52.18 |
| 2000-12-11 | -50.83 |
| 2000-12-08 | -50.02 |
| 2000-12-07 | -49.75 |
| 2000-12-06 | -50.83 |
| 2000-12-05 | -52.45 |
| 2000-12-04 | -56.50 |
| 2000-12-01 | -57.58 |
| 2000-11-30 | -57.31 |
| 2000-11-29 | -55.69 |
| 2000-11-28 | -55.69 |
| 2000-11-27 | -53.80 |
| 2000-11-24 | -53.26 |
| 2000-11-23 | -57.31 |
| 2000-11-22 | -56.50 |
| 2000-11-21 | -55.96 |
| 2000-11-20 | -56.50 |
| 2000-11-17 | -57.04 |
| 2000-11-16 | -56.50 |
| 2000-11-15 | -58.94 |
| 2000-11-14 | -59.48 |
| 2000-11-13 | -59.48 |
| 2000-11-10 | -57.58 |
| 2000-11-09 | -57.58 |
| 2000-11-08 | -58.40 |
| 2000-11-07 | -57.31 |
| 2000-11-06 | -57.31 |
| 2000-11-03 | -56.23 |
| 2000-11-02 | -56.77 |
| 2000-11-01 | -55.69 |
| 2000-10-31 | -57.31 |
| 2000-10-30 | -56.77 |
| 2000-10-27 | -56.77 |
| 2000-10-26 | -57.86 |
| 2000-10-25 | -59.48 |
| 2000-10-24 | -60.02 |
| 2000-10-23 | -60.83 |
| 2000-10-20 | -58.94 |
| 2000-10-19 | -61.37 |
| 2000-10-18 | -63.26 |
| 2000-10-17 | -59.21 |
| 2000-10-16 | -57.31 |
| 2000-10-13 | -56.50 |
| 2000-10-12 | -56.50 |
| 2000-10-11 | -56.77 |
| 2000-10-10 | -55.15 |
| 2000-10-09 | -55.15 |
| 2000-10-05 | -55.69 |
| 2000-10-04 | -56.50 |
| 2000-10-03 | -54.61 |
| 2000-09-29 | -56.50 |
| 2000-09-28 | -58.40 |
| 2000-09-27 | -57.31 |
| 2000-09-26 | -58.94 |
| 2000-09-25 | -63.26 |
| 2000-09-22 | -64.34 |
| 2000-09-21 | -65.42 |
| 2000-09-20 | -63.80 |
| 2000-09-19 | -64.61 |
| 2000-09-18 | -65.15 |
| 2000-09-15 | -60.56 |
| 2000-09-14 | -62.72 |
| 2000-09-12 | -65.15 |
| 2000-09-11 | -62.72 |
| 2000-09-08 | -56.23 |
| 2000-09-07 | -56.23 |
| 2000-09-06 | -55.42 |
| 2000-09-05 | -53.80 |
| 2000-09-04 | -52.72 |
| 2000-09-01 | -54.61 |
| 2000-08-31 | -55.15 |
| 2000-08-30 | -55.15 |
| 2000-08-29 | -54.61 |
| 2000-08-28 | -54.61 |
| 2000-08-25 | -54.07 |
| 2000-08-24 | -52.72 |
| 2000-08-23 | -52.72 |
| 2000-08-22 | -49.75 |
| 2000-08-21 | -50.29 |
| 2000-08-18 | -49.75 |
| 2000-08-17 | -48.94 |
| 2000-08-16 | -52.18 |
| 2000-08-15 | -51.64 |
| 2000-08-14 | -53.53 |
| 2000-08-11 | -52.45 |
| 2000-08-10 | -52.18 |
| 2000-08-09 | -53.26 |
| 2000-08-08 | -54.61 |
| 2000-08-07 | -52.72 |
| 2000-08-04 | -53.80 |
| 2000-08-03 | -51.64 |
| 2000-08-02 | -52.72 |
| 2000-08-01 | -50.29 |
| 2000-07-31 | -57.86 |
| 2000-07-28 | -59.21 |
| 2000-07-27 | -57.04 |
| 2000-07-26 | -57.31 |
| 2000-07-25 | -56.77 |
| 2000-07-24 | -55.69 |
| 2000-07-21 | -53.80 |
| 2000-07-20 | -60.56 |
| 2000-07-19 | -64.61 |
| 2000-07-18 | -68.66 |
| 2000-07-17 | -67.58 |
| 2000-07-14 | -66.23 |
| 2000-07-13 | -65.96 |
| 2000-07-12 | -65.69 |
| 2000-07-11 | -67.85 |
| 2000-07-10 | -68.39 |
| 2000-07-07 | -70.82 |
| 2000-07-06 | -71.90 |
| 2000-07-05 | -71.09 |
| 2000-07-04 | -69.74 |
| 2000-07-03 | -72.71 |
| 2000-06-30 | -71.90 |
| 2000-06-29 | -71.36 |
| 2000-06-28 | -70.55 |
| 2000-06-27 | -70.28 |
| 2000-06-26 | -69.47 |
| 2000-06-23 | -67.85 |
| 2000-06-22 | -66.77 |
| 2000-06-21 | -69.74 |
| 2000-06-20 | -72.44 |
| 2000-06-19 | -71.09 |
| 2000-06-16 | -69.20 |
| 2000-06-15 | -76.77 |
| 2000-06-14 | -78.39 |
| 2000-06-13 | -80.55 |
| 2000-06-12 | -79.74 |
| 2000-06-09 | -81.90 |
| 2000-06-08 | -82.71 |
| 2000-06-07 | -82.17 |
| 2000-06-05 | -81.90 |
| 2000-06-02 | -82.44 |
| 2000-06-01 | -82.98 |
| 2000-05-31 | -82.98 |
| 2000-05-30 | -82.98 |
| 2000-05-29 | -82.98 |
| 2000-05-26 | -82.44 |
| 2000-05-25 | -81.36 |
| 2000-05-24 | -81.36 |
| 2000-05-23 | -81.36 |
| 2000-05-22 | -81.09 |
| 2000-05-19 | -81.63 |
| 2000-05-18 | -81.63 |
| 2000-05-17 | -81.37 |
| 2000-05-16 | -80.58 |
| 2000-05-15 | -82.68 |
| 2000-05-12 | -83.47 |
| 2000-05-10 | -84.25 |
| 2000-05-09 | -83.73 |
| 2000-05-08 | -83.73 |
| 2000-05-05 | -82.94 |
| 2000-05-04 | -83.47 |
| 2000-05-03 | -83.20 |
| 2000-05-02 | -82.68 |
| 2000-04-28 | -82.94 |
| 2000-04-27 | -82.68 |
| 2000-04-26 | -82.15 |
| 2000-04-25 | -81.37 |
| 2000-04-20 | -83.47 |
| 2000-04-19 | -83.20 |
| 2000-04-18 | -83.47 |
| 2000-04-17 | -83.99 |
| 2000-04-14 | -81.63 |
| 2000-04-13 | -81.89 |
| 2000-04-12 | -83.20 |
| 2000-04-11 | -84.25 |
| 2000-04-10 | -83.73 |
| 2000-04-07 | -83.47 |
| 2000-04-06 | -83.99 |
| 2000-04-05 | -83.99 |
| 2000-04-03 | -83.73 |
| 2000-03-31 | -82.42 |
| 2000-03-30 | -82.15 |
| 2000-03-29 | -82.15 |
| 2000-03-28 | -81.37 |
| 2000-03-27 | -82.15 |
| 2000-03-24 | -82.42 |
| 2000-03-23 | -82.15 |
| 2000-03-22 | -82.42 |
| 2000-03-21 | -82.42 |
| 2000-03-20 | -81.89 |
| 2000-03-17 | -82.15 |
| 2000-03-16 | -82.94 |
| 2000-03-15 | -81.89 |
| 2000-03-14 | -81.37 |
| 2000-03-13 | -81.10 |
| 2000-03-10 | -81.63 |
| 2000-03-09 | -81.89 |
| 2000-03-08 | -80.32 |
| 2000-03-07 | -81.89 |
| 2000-03-06 | -82.68 |
| 2000-03-03 | -82.94 |
| 2000-03-02 | -82.94 |
| 2000-03-01 | -82.68 |
| 2000-02-29 | -82.42 |
| 2000-02-28 | -82.42 |
| 2000-02-25 | -81.37 |
| 2000-02-24 | -80.32 |
| 2000-02-23 | -79.79 |
| 2000-02-22 | -80.84 |
| 2000-02-21 | -79.53 |
| 2000-02-18 | -78.22 |
| 2000-02-17 | -80.32 |
| 2000-02-16 | -80.32 |
| 2000-02-15 | -80.32 |
| 2000-02-14 | -81.10 |
| 2000-02-11 | -80.05 |
| 2000-02-10 | -79.53 |
| 2000-02-09 | -78.48 |
| 2000-02-08 | -78.48 |
| 2000-02-03 | -78.48 |
| 2000-02-02 | -78.48 |
| 2000-02-01 | -78.48 |
| 2000-01-31 | -78.22 |
| 2000-01-28 | -77.69 |
| 2000-01-27 | -78.22 |
| 2000-01-26 | -77.43 |
| 2000-01-25 | -77.17 |
| 2000-01-24 | -77.17 |
| 2000-01-21 | -78.48 |
| 2000-01-20 | -77.95 |
| 2000-01-19 | -77.69 |
| 2000-01-18 | -77.43 |
| 2000-01-17 | -78.22 |
| 2000-01-14 | -77.95 |
| 2000-01-13 | -78.74 |
| 2000-01-12 | -77.69 |
| 2000-01-11 | -77.17 |
| 2000-01-10 | -76.91 |
| 2000-01-07 | -77.43 |
| 2000-01-06 | -78.74 |
| 2000-01-05 | -77.69 |
| 2000-01-04 | -75.86 |
| 2000-01-03 | -76.64 |
| 1999-12-30 | -76.64 |
| 1999-12-29 | -76.91 |
| 1999-12-28 | -76.64 |
| 1999-12-24 | -76.91 |
| 1999-12-23 | -76.91 |
| 1999-12-22 | -76.91 |
| 1999-12-21 | -76.38 |
| 1999-12-20 | -75.59 |
| 1999-12-17 | -75.59 |
| 1999-12-16 | -75.59 |
| 1999-12-15 | -75.07 |
| 1999-12-14 | -74.02 |
| 1999-12-13 | -73.76 |
| 1999-12-10 | -73.76 |
| 1999-12-09 | -73.76 |
| 1999-12-08 | -74.28 |
| 1999-12-07 | -74.28 |
| 1999-12-06 | -74.02 |
| 1999-12-03 | -76.12 |
| 1999-12-02 | -75.86 |
| 1999-12-01 | -76.12 |
| 1999-11-30 | -75.59 |
| 1999-11-29 | -76.12 |
| 1999-11-26 | -74.28 |
| 1999-11-25 | -73.76 |
| 1999-11-24 | -72.71 |
| 1999-11-23 | -71.39 |
| 1999-11-22 | -71.13 |
| 1999-11-19 | -70.61 |
| 1999-11-18 | -69.82 |
| 1999-11-17 | -70.61 |
| 1999-11-16 | -69.29 |
| 1999-11-15 | -70.08 |
| 1999-11-12 | -71.66 |
| 1999-11-11 | -70.34 |
| 1999-11-10 | -69.03 |
| 1999-11-09 | -69.82 |
| 1999-11-08 | -69.82 |
| 1999-11-05 | -69.82 |
| 1999-11-04 | -69.56 |
| 1999-11-03 | -71.13 |
| 1999-11-02 | -70.61 |
| 1999-11-01 | -70.08 |
| 1999-10-29 | -69.82 |
| 1999-10-28 | -70.08 |
| 1999-10-27 | -69.82 |
| 1999-10-26 | -70.87 |
| 1999-10-25 | -70.08 |
| 1999-10-22 | -70.08 |
| 1999-10-21 | -70.61 |
| 1999-10-20 | -72.71 |
| 1999-10-19 | -73.49 |
| 1999-10-15 | -71.92 |
| 1999-10-14 | -70.87 |
| 1999-10-13 | -71.13 |
| 1999-10-12 | -70.34 |
| 1999-10-11 | -69.56 |
| 1999-10-08 | -68.77 |
| 1999-10-07 | -68.77 |
| 1999-10-06 | -68.77 |
| 1999-10-05 | -69.56 |
| 1999-10-04 | -68.51 |
| 1999-09-30 | -68.24 |
| 1999-09-29 | -67.46 |
| 1999-09-28 | -67.72 |
| 1999-09-27 | -66.93 |
| 1999-09-24 | -66.41 |
| 1999-09-23 | -66.41 |
| 1999-09-22 | -65.88 |
| 1999-09-21 | -64.83 |
| 1999-09-20 | -64.31 |
| 1999-09-17 | -64.31 |
| 1999-09-15 | -63.52 |
| 1999-09-14 | -62.47 |
| 1999-09-13 | -61.95 |
| 1999-09-10 | -60.90 |
| 1999-09-09 | -62.21 |
| 1999-09-08 | -63.00 |
| 1999-09-07 | -62.73 |
| 1999-09-06 | -62.21 |
| 1999-09-03 | -63.26 |
| 1999-09-02 | -62.47 |
| 1999-09-01 | -61.95 |
| 1999-08-31 | -60.90 |
| 1999-08-30 | -61.68 |
| 1999-08-27 | -61.68 |
| 1999-08-26 | -61.16 |
| 1999-08-25 | -60.90 |
| 1999-08-24 | -60.37 |
| 1999-08-23 | -60.37 |
| 1999-08-20 | -59.58 |
| 1999-08-19 | -58.27 |
| 1999-08-18 | -63.52 |
| 1999-08-17 | -64.83 |
| 1999-08-16 | -64.05 |
| 1999-08-13 | -64.31 |
| 1999-08-12 | -63.52 |
| 1999-08-11 | -65.10 |
| 1999-08-10 | -64.83 |
| 1999-08-09 | -61.16 |
| 1999-08-06 | -59.58 |
| 1999-08-05 | -59.85 |
| 1999-08-04 | -58.53 |
| 1999-08-03 | -56.96 |
| 1999-08-02 | -56.70 |
| 1999-07-30 | -58.01 |
| 1999-07-29 | -59.58 |
| 1999-07-28 | -59.85 |
| 1999-07-27 | -59.32 |
| 1999-07-26 | -60.63 |
| 1999-07-23 | -58.01 |
| 1999-07-22 | -56.96 |
| 1999-07-21 | -55.39 |
| 1999-07-20 | -56.70 |
| 1999-07-19 | -55.91 |
| 1999-07-16 | -53.55 |
| 1999-07-15 | -52.76 |
| 1999-07-14 | -54.07 |
| 1999-07-13 | -52.24 |
| 1999-07-12 | -50.40 |
| 1999-07-09 | -50.66 |
| 1999-07-08 | -53.02 |
| 1999-07-07 | -51.97 |
| 1999-07-06 | -49.35 |
| 1999-07-05 | -47.77 |
| 1999-07-02 | -51.45 |
| 1999-06-30 | -53.29 |
| 1999-06-29 | -53.55 |
| 1999-06-28 | -53.81 |
| 1999-06-25 | -55.39 |
| 1999-06-24 | -53.29 |
| 1999-06-23 | -50.92 |
| 1999-06-22 | -51.71 |
| 1999-06-21 | -49.87 |
| 1999-06-17 | -54.60 |
| 1999-06-16 | -56.43 |
| 1999-06-15 | -56.70 |
| 1999-06-14 | -54.86 |
| 1999-06-11 | -51.45 |
| 1999-06-10 | -56.70 |
| 1999-06-09 | -61.95 |
| 1999-06-08 | -62.21 |
| 1999-06-07 | -62.73 |
| 1999-06-04 | -64.05 |
| 1999-06-03 | -65.10 |
| 1999-06-02 | -64.57 |
| 1999-06-01 | -64.31 |
| 1999-05-31 | -64.31 |
| 1999-05-28 | -65.88 |
| 1999-05-27 | -63.78 |
| 1999-05-26 | -62.47 |
| 1999-05-25 | -62.47 |
| 1999-05-24 | -62.21 |
| 1999-05-21 | -62.47 |
| 1999-05-20 | -60.90 |
| 1999-05-19 | -61.42 |
| 1999-05-18 | -62.19 |
| 1999-05-17 | -62.95 |
| 1999-05-14 | -59.89 |
| 1999-05-13 | -58.61 |
| 1999-05-12 | -59.38 |
| 1999-05-11 | -58.87 |
| 1999-05-10 | -59.12 |
| 1999-05-07 | -62.44 |
| 1999-05-06 | -63.21 |
| 1999-05-05 | -64.49 |
| 1999-05-04 | -64.49 |
| 1999-05-03 | -64.49 |
| 1999-04-30 | -65.00 |
| 1999-04-29 | -65.51 |
| 1999-04-28 | -65.00 |
| 1999-04-27 | -64.74 |
| 1999-04-26 | -64.74 |
| 1999-04-23 | -63.47 |
| 1999-04-22 | -62.44 |
| 1999-04-21 | -63.98 |
| 1999-04-20 | -65.51 |
| 1999-04-19 | -65.51 |
| 1999-04-16 | -64.74 |
| 1999-04-15 | -66.28 |
| 1999-04-14 | -66.02 |
| 1999-04-13 | -63.72 |
| 1999-04-12 | -64.23 |
| 1999-04-09 | -64.49 |
| 1999-04-08 | -63.98 |
| 1999-04-07 | -65.00 |
| 1999-04-01 | -67.04 |
| 1999-03-31 | -67.30 |
| 1999-03-30 | -68.32 |
| 1999-03-29 | -68.57 |
| 1999-03-26 | -67.04 |
| 1999-03-25 | -63.98 |
| 1999-03-24 | -63.21 |
| 1999-03-23 | -61.42 |
| 1999-03-22 | -63.72 |
| 1999-03-19 | -64.74 |
| 1999-03-18 | -65.51 |
| 1999-03-17 | -67.04 |
| 1999-03-16 | -69.85 |
| 1999-03-15 | -69.34 |
| 1999-03-12 | -69.85 |
| 1999-03-11 | -68.83 |
| 1999-03-10 | -67.30 |
| 1999-03-09 | -66.79 |
| 1999-03-08 | -67.81 |
| 1999-03-05 | -67.81 |
| 1999-03-04 | -68.06 |
| 1999-03-03 | -67.55 |
| 1999-03-02 | -67.81 |
| 1999-03-01 | -64.74 |
| 1999-02-26 | -66.79 |
| 1999-02-25 | -68.32 |
| 1999-02-24 | -69.60 |
| 1999-02-23 | -71.13 |
| 1999-02-22 | -71.39 |
| 1999-02-19 | -70.62 |
| 1999-02-15 | -69.60 |
| 1999-02-12 | -69.60 |
| 1999-02-11 | -71.39 |
| 1999-02-10 | -71.39 |
| 1999-02-09 | -71.13 |
| 1999-02-08 | -71.90 |
| 1999-02-05 | -69.85 |
| 1999-02-04 | -68.32 |
| 1999-02-03 | -69.34 |
| 1999-02-02 | -66.53 |
| 1999-02-01 | -65.76 |
| 1999-01-29 | -65.25 |
| 1999-01-28 | -65.51 |
| 1999-01-27 | -64.74 |
| 1999-01-26 | -67.81 |
| 1999-01-25 | -67.04 |
| 1999-01-22 | -67.81 |
| 1999-01-21 | -64.74 |
| 1999-01-20 | -64.74 |
| 1999-01-19 | -62.70 |
| 1999-01-18 | -62.70 |
| 1999-01-15 | -64.49 |
| 1999-01-14 | -65.76 |
| 1999-01-13 | -60.14 |
| 1999-01-12 | -54.78 |
| 1999-01-11 | -51.71 |
| 1999-01-08 | -52.48 |
| 1999-01-07 | -49.16 |
| 1999-01-06 | -48.26 |
| 1999-01-05 | -53.25 |
| 1999-01-04 | -51.97 |
| 1998-12-31 | -50.69 |
| 1998-12-30 | -50.95 |
| 1998-12-29 | -51.71 |
| 1998-12-28 | -53.25 |
| 1998-12-24 | -53.50 |
| 1998-12-23 | -55.80 |
| 1998-12-22 | -54.27 |
| 1998-12-21 | -51.71 |
| 1998-12-18 | -52.22 |
| 1998-12-17 | -53.50 |
| 1998-12-16 | -51.71 |
| 1998-12-15 | -50.69 |
| 1998-12-14 | -50.69 |
| 1998-12-11 | -48.26 |
| 1998-12-10 | -42.52 |
| 1998-12-09 | -43.79 |
| 1998-12-08 | -41.88 |
| 1998-12-07 | -45.07 |
| 1998-12-04 | -49.67 |
| 1998-12-03 | -46.35 |
| 1998-12-02 | -49.67 |
| 1998-12-01 | -48.26 |
| 1998-11-30 | -46.35 |
| 1998-11-27 | -45.07 |
| 1998-11-26 | -43.15 |
| 1998-11-25 | -41.24 |
| 1998-11-24 | -39.32 |
| 1998-11-23 | -41.24 |
| 1998-11-20 | -37.41 |
| 1998-11-19 | -36.13 |
| 1998-11-18 | -35.49 |
| 1998-11-17 | -33.57 |
| 1998-11-16 | -36.77 |
| 1998-11-13 | -34.85 |
| 1998-11-12 | -33.57 |
| 1998-11-11 | -38.68 |
| 1998-11-10 | -39.32 |
| 1998-11-09 | -38.04 |
| 1998-11-06 | -40.60 |
| 1998-11-05 | -45.71 |
| 1998-11-04 | -39.96 |
| 1998-11-03 | -37.41 |
| 1998-11-02 | -43.15 |
| 1998-10-30 | -46.99 |
| 1998-10-29 | -51.20 |
| 1998-10-27 | -50.69 |
| 1998-10-26 | -51.97 |
| 1998-10-23 | -49.67 |
| 1998-10-22 | -49.41 |
| 1998-10-21 | -49.92 |
| 1998-10-20 | -45.07 |
| 1998-10-19 | -41.88 |
| 1998-10-16 | -43.79 |
| 1998-10-15 | -48.90 |
| 1998-10-14 | -48.90 |
| 1998-10-13 | -48.26 |
| 1998-10-12 | -44.43 |
| 1998-10-09 | -45.71 |
| 1998-10-08 | -54.27 |
| 1998-10-07 | -55.54 |
| 1998-10-05 | -59.63 |
| 1998-09-30 | -57.33 |
| 1998-09-29 | -55.80 |
| 1998-09-28 | -55.03 |
| 1998-09-25 | -54.78 |
| 1998-09-24 | -52.73 |
| 1998-09-23 | -59.89 |
| 1998-09-22 | -57.84 |
| 1998-09-21 | -60.40 |
| 1998-09-18 | -60.40 |
| 1998-09-17 | -60.40 |
| 1998-09-16 | -54.01 |
| 1998-09-15 | -60.65 |
| 1998-09-14 | -65.25 |
| 1998-09-11 | -67.81 |
| 1998-09-10 | -63.98 |
| 1998-09-09 | -63.47 |
| 1998-09-08 | -61.68 |
| 1998-09-07 | -64.23 |
| 1998-09-04 | -65.76 |
| 1998-09-03 | -70.87 |
| 1998-09-02 | -71.13 |
| 1998-09-01 | -70.87 |
| 1998-08-31 | -72.15 |
| 1998-08-28 | -73.94 |
| 1998-08-27 | -71.90 |
| 1998-08-26 | -70.11 |
| 1998-08-25 | -69.60 |
| 1998-08-24 | -69.60 |
| 1998-08-21 | -66.79 |
| 1998-08-20 | -66.02 |
| 1998-08-19 | -65.76 |
| 1998-08-18 | -68.32 |
| 1998-08-14 | -64.23 |
| 1998-08-13 | -67.30 |
| 1998-08-12 | -69.85 |
| 1998-08-11 | -73.43 |
| 1998-08-10 | -73.68 |
| 1998-08-07 | -74.20 |
| 1998-08-06 | -69.34 |
| 1998-08-05 | -66.79 |
| 1998-08-04 | -64.49 |
| 1998-08-03 | -65.76 |
| 1998-07-31 | -62.70 |
| 1998-07-30 | -65.51 |
| 1998-07-29 | -66.02 |
| 1998-07-28 | -61.42 |
| 1998-07-27 | -56.82 |
| 1998-07-24 | -52.48 |
| 1998-07-23 | -52.73 |
| 1998-07-22 | -43.79 |
| 1998-07-21 | -39.32 |
| 1998-07-20 | -41.24 |
| 1998-07-17 | -39.32 |
| 1998-07-16 | -40.60 |
| 1998-07-15 | -39.32 |
| 1998-07-14 | -41.24 |
| 1998-07-13 | -40.60 |
| 1998-07-10 | -41.88 |
| 1998-07-09 | -38.68 |
| 1998-07-08 | -37.41 |
| 1998-07-07 | -39.32 |
| 1998-07-06 | -37.41 |
| 1998-07-03 | -38.04 |
| 1998-07-02 | -34.85 |
| 1998-06-30 | -36.13 |
| 1998-06-29 | -36.77 |
| 1998-06-26 | -34.85 |
| 1998-06-25 | -31.66 |
| 1998-06-24 | -34.21 |
| 1998-06-23 | -32.93 |
| 1998-06-22 | -30.38 |
| 1998-06-19 | -22.71 |
| 1998-06-18 | -23.99 |
| 1998-06-17 | -35.49 |
| 1998-06-16 | -39.96 |
| 1998-06-15 | -42.52 |
| 1998-06-12 | -34.85 |
| 1998-06-11 | -36.77 |
| 1998-06-10 | -30.38 |
| 1998-06-09 | -24.63 |
| 1998-06-08 | -18.88 |
| 1998-06-05 | -13.13 |
| 1998-06-04 | -11.22 |
| 1998-06-03 | -13.13 |
| 1998-06-02 | -15.69 |
| 1998-06-01 | -13.13 |
| 1998-05-29 | -8.02 |
| 1998-05-28 | -6.75 |
| 1998-05-27 | -4.19 |
| 1998-05-26 | -3.55 |
| 1998-05-25 | -1.64 |
| 1998-05-22 | -2.91 |
| 1998-05-21 | -1.00 |
| 1998-05-20 | -0.49 |
| 1998-05-19 | -1.11 |
| 1998-05-18 | 0.76 |
| 1998-05-15 | 0.14 |
| 1998-05-14 | 0.76 |
| 1998-05-13 | -7.37 |
| 1998-05-12 | -9.25 |
| 1998-05-11 | -6.75 |
| 1998-05-08 | -9.88 |
| 1998-05-07 | -11.13 |
| 1998-05-06 | -9.25 |
| 1998-05-05 | 0.76 |
| 1998-05-04 | 2.64 |
| 1998-05-01 | 3.27 |
| 1998-04-30 | 2.64 |
| 1998-04-29 | 3.27 |
| 1998-04-28 | 3.27 |
| 1998-04-27 | 5.15 |
| 1998-04-24 | 10.15 |
| 1998-04-23 | 10.15 |
| 1998-04-22 | 12.03 |
| 1998-04-21 | 12.66 |
| 1998-04-20 | 11.40 |
| 1998-04-17 | 8.90 |
| 1998-04-16 | 10.15 |
| 1998-04-15 | 14.53 |
| 1998-04-14 | 7.65 |
| 1998-04-09 | 9.53 |
| 1998-04-08 | 7.65 |
| 1998-04-07 | 0.76 |
| 1998-04-03 | 2.02 |
| 1998-04-02 | 3.89 |
| 1998-04-01 | 7.02 |
| 1998-03-31 | 3.89 |
| 1998-03-30 | 1.39 |
| 1998-03-27 | 8.90 |
| 1998-03-26 | 16.41 |
| 1998-03-25 | 17.66 |
| 1998-03-24 | 14.53 |
| 1998-03-23 | 12.66 |
| 1998-03-20 | 15.79 |
| 1998-03-19 | 2.64 |
| 1998-03-18 | -1.11 |
| 1998-03-17 | -4.87 |
| 1998-03-16 | -5.49 |
| 1998-03-13 | -6.75 |
| 1998-03-12 | -12.38 |
| 1998-03-11 | -9.25 |
| 1998-03-10 | -8.62 |
| 1998-03-09 | -4.24 |
| 1998-03-06 | -8.62 |
| 1998-03-05 | -7.37 |
| 1998-03-04 | -4.87 |
| 1998-03-03 | -2.99 |
| 1998-03-02 | 6.40 |
| 1998-02-27 | -2.36 |
| 1998-02-26 | -6.12 |
| 1998-02-25 | -5.49 |
| 1998-02-24 | -11.75 |
| 1998-02-23 | -13.63 |
| 1998-02-20 | -11.13 |
| 1998-02-19 | -12.38 |
| 1998-02-18 | -16.13 |
| 1998-02-17 | -16.13 |
| 1998-02-16 | -15.51 |
| 1998-02-13 | -13.00 |
| 1998-02-12 | -6.75 |
| 1998-02-11 | -6.12 |
| 1998-02-10 | -12.38 |
| 1998-02-09 | -4.87 |
| 1998-02-06 | -7.37 |
| 1998-02-05 | -19.89 |
| 1998-02-04 | -17.39 |
| 1998-02-03 | -12.38 |
| 1998-02-02 | -22.39 |
| 1998-01-27 | -33.66 |
| 1998-01-26 | -35.54 |
| 1998-01-23 | -36.79 |
| 1998-01-22 | -37.41 |
| 1998-01-21 | -37.41 |
| 1998-01-20 | -38.04 |
| 1998-01-19 | -38.04 |
| 1998-01-16 | -41.17 |
| 1998-01-15 | -41.79 |
| 1998-01-14 | -40.54 |
| 1998-01-13 | -44.92 |
| 1998-01-12 | -39.92 |
| 1998-01-09 | -33.66 |
| 1998-01-08 | -31.15 |
| 1998-01-07 | -14.88 |
| 1998-01-06 | -7.37 |
| 1998-01-05 | -7.37 |
| 1998-01-02 | -8.62 |
| 1997-12-31 | -7.37 |
| 1997-12-30 | -8.62 |
| 1997-12-29 | -8.62 |
| 1997-12-24 | -9.25 |
| 1997-12-23 | -8.00 |
| 1997-12-22 | -7.37 |
| 1997-12-19 | -8.00 |
| 1997-12-18 | -8.00 |
| 1997-12-17 | -9.88 |
| 1997-12-16 | -4.87 |
| 1997-12-15 | -2.99 |
| 1997-12-12 | -1.74 |
| 1997-12-11 | -2.36 |
| 1997-12-10 | 4.52 |
| 1997-12-09 | 7.02 |
| 1997-12-08 | 8.90 |
| 1997-12-05 | 7.65 |
| 1997-12-04 | 5.77 |
| 1997-12-03 | 9.53 |
| 1997-12-02 | -0.49 |
| 1997-12-01 | -8.00 |
| 1997-11-28 | -9.25 |
| 1997-11-27 | -6.12 |
| 1997-11-26 | -4.87 |
| 1997-11-25 | -3.62 |
| 1997-11-24 | -3.62 |
| 1997-11-21 | -5.49 |
| 1997-11-20 | -8.62 |
| 1997-11-19 | -9.25 |
| 1997-11-18 | -6.12 |
| 1997-11-17 | -7.37 |
| 1997-11-14 | -8.62 |
| 1997-11-13 | -11.75 |
| 1997-11-12 | -11.13 |
| 1997-11-11 | -10.50 |
| 1997-11-10 | -9.88 |
| 1997-11-07 | -7.37 |
| 1997-11-06 | -2.36 |
| 1997-11-05 | -0.49 |
| 1997-11-04 | -1.11 |
| 1997-11-03 | -2.36 |
| 1997-10-31 | -21.14 |
| 1997-10-30 | -28.03 |
| 1997-10-29 | -36.16 |
| 1997-10-28 | -33.66 |
| 1997-10-27 | -21.77 |
| 1997-10-24 | -11.75 |
| 1997-10-23 | -17.39 |
| 1997-10-22 | -9.88 |
| 1997-10-21 | -1.11 |
| 1997-10-20 | -1.11 |
| 1997-10-17 | 0.14 |
| 1997-10-16 | -2.99 |
| 1997-10-15 | -6.12 |
| 1997-10-14 | 7.65 |
| 1997-10-13 | 12.66 |
| 1997-10-09 | 19.54 |
| 1997-10-08 | 23.30 |
| 1997-10-07 | 24.55 |
| 1997-10-06 | 28.93 |
| 1997-10-03 | 37.69 |
| 1997-09-30 | 37.69 |
| 1997-09-29 | 33.94 |
| 1997-09-26 | 32.68 |
| 1997-09-25 | 33.94 |
| 1997-09-24 | 25.17 |
| 1997-09-23 | 30.18 |
| 1997-09-22 | 31.43 |
| 1997-09-19 | 38.94 |
| 1997-09-18 | 37.69 |
| 1997-09-16 | 40.19 |
| 1997-09-15 | 46.45 |
| 1997-09-12 | 37.69 |
| 1997-09-11 | 38.94 |
| 1997-09-10 | 41.45 |
| 1997-09-09 | 41.45 |
| 1997-09-08 | 25.17 |
| 1997-09-05 | 20.79 |
| 1997-09-04 | 22.67 |
| 1997-09-03 | 25.17 |
| 1997-09-02 | 13.91 |
| 1997-09-01 | 27.68 |
| 1997-08-29 | 25.17 |
| 1997-08-28 | 35.19 |
| 1997-08-27 | 40.19 |
| 1997-08-26 | 37.69 |
| 1997-08-25 | 42.70 |
| 1997-08-22 | 38.94 |
| 1997-08-21 | 41.45 |
| 1997-08-20 | 43.95 |
| 1997-08-19 | 37.69 |
| 1997-08-15 | 48.96 |
| 1997-08-14 | 53.96 |
| 1997-08-13 | 55.22 |
| 1997-08-12 | 48.96 |
| 1997-08-11 | 51.46 |
| 1997-08-08 | 55.22 |
| 1997-08-07 | 52.71 |
| 1997-08-06 | 60.22 |
| 1997-08-05 | 61.47 |
| 1997-08-04 | 50.21 |
| 1997-08-01 | 50.21 |
| 1997-07-31 | 53.96 |
| 1997-07-30 | 37.69 |
| 1997-07-29 | 35.19 |
| 1997-07-28 | 35.19 |
| 1997-07-25 | 35.19 |
| 1997-07-24 | 37.69 |
| 1997-07-23 | 35.19 |
| 1997-07-22 | 30.18 |
| 1997-07-21 | 37.69 |
| 1997-07-18 | 40.19 |
| 1997-07-17 | 37.69 |
| 1997-07-16 | 27.68 |
| 1997-07-15 | 31.43 |
| 1997-07-14 | 28.93 |
| 1997-07-11 | 25.17 |
| 1997-07-10 | 22.04 |
| 1997-07-09 | 24.55 |
| 1997-07-08 | 27.68 |
| 1997-07-07 | 36.44 |
| 1997-07-04 | 37.69 |
| 1997-07-03 | 41.45 |
| 1997-06-27 | 43.95 |
| 1997-06-26 | 38.94 |
| 1997-06-25 | 38.94 |
| 1997-06-24 | 42.70 |
| 1997-06-23 | 46.45 |
| 1997-06-20 | 51.46 |
| 1997-06-19 | 45.20 |
| 1997-06-18 | 43.95 |
| 1997-06-17 | 47.70 |
| 1997-06-16 | 46.45 |
| 1997-06-13 | 41.45 |
| 1997-06-12 | 40.19 |
| 1997-06-11 | 51.46 |
| 1997-06-10 | 60.22 |
| 1997-06-06 | 53.96 |
| 1997-06-05 | 56.47 |
| 1997-06-04 | 57.72 |
| 1997-06-03 | 60.22 |
| 1997-06-02 | 63.98 |
| 1997-05-30 | 68.98 |
| 1997-05-29 | 68.98 |
| 1997-05-28 | 71.49 |
| 1997-05-27 | 68.98 |
| 1997-05-26 | 68.98 |
| 1997-05-23 | 51.46 |
| 1997-05-22 | 37.69 |
| 1997-05-21 | 35.19 |
| 1997-05-20 | 32.68 |
| 1997-05-19 | 29.63 |
| 1997-05-16 | 30.86 |
| 1997-05-15 | 25.93 |
| 1997-05-14 | 30.86 |
| 1997-05-13 | 35.80 |
| 1997-05-12 | 33.33 |
| 1997-05-09 | 32.10 |
| 1997-05-08 | 30.86 |
| 1997-05-07 | 32.10 |
| 1997-05-06 | 32.10 |
| 1997-05-05 | 24.69 |
| 1997-05-02 | 29.63 |
| 1997-05-01 | 32.10 |
| 1997-04-30 | 25.93 |
| 1997-04-29 | 22.84 |
| 1997-04-28 | 28.40 |
| 1997-04-25 | 30.86 |
| 1997-04-24 | 33.33 |
| 1997-04-23 | 30.86 |
| 1997-04-22 | 37.04 |
| 1997-04-21 | 33.33 |
| 1997-04-18 | 30.86 |
| 1997-04-17 | 25.93 |
| 1997-04-16 | 29.63 |
| 1997-04-15 | 28.40 |
| 1997-04-14 | 19.75 |
| 1997-04-11 | 23.46 |
| 1997-04-10 | 20.99 |
| 1997-04-09 | 23.46 |
| 1997-04-08 | 12.96 |
| 1997-04-07 | 12.35 |
| 1997-04-04 | 12.35 |
| 1997-04-03 | 15.43 |
| 1997-04-02 | 15.43 |
| 1997-04-01 | 13.58 |
| 1997-03-27 | 19.75 |
| 1997-03-26 | 20.99 |
| 1997-03-25 | 20.99 |
| 1997-03-24 | 20.99 |
| 1997-03-21 | 17.90 |
| 1997-03-20 | 16.05 |
| 1997-03-19 | 24.69 |
| 1997-03-18 | 23.46 |
| 1997-03-17 | 28.40 |
| 1997-03-14 | 20.99 |
| 1997-03-13 | 25.93 |
| 1997-03-12 | 30.86 |
| 1997-03-11 | 37.04 |
| 1997-03-10 | 35.80 |
| 1997-03-07 | 14.81 |
| 1997-03-06 | 9.26 |
| 1997-03-05 | 9.26 |
| 1997-03-04 | 7.41 |
| 1997-03-03 | 7.41 |
| 1997-02-28 | 8.64 |
| 1997-02-27 | 8.02 |
| 1997-02-26 | 7.41 |
| 1997-02-25 | 10.49 |
| 1997-02-24 | 13.58 |
| 1997-02-21 | 6.79 |
| 1997-02-20 | 4.32 |
| 1997-02-19 | -0.62 |
| 1997-02-18 | 0.62 |
| 1997-02-17 | 3.70 |
| 1997-02-14 | 3.70 |
| 1997-02-13 | 3.09 |
| 1997-02-12 | 6.79 |
| 1997-02-11 | 5.56 |
| 1997-02-10 | 8.64 |
| 1997-02-05 | 11.11 |
| 1997-02-04 | 8.64 |
| 1997-02-03 | 8.64 |
| 1997-01-31 | 12.35 |
| 1997-01-30 | 8.64 |
| 1997-01-29 | 9.26 |
| 1997-01-28 | 10.49 |
| 1997-01-27 | 8.02 |
| 1997-01-24 | 8.64 |
| 1997-01-23 | 6.79 |
| 1997-01-22 | 7.41 |
| 1997-01-21 | 9.88 |
| 1997-01-20 | 11.11 |
| 1997-01-17 | 12.35 |
| 1997-01-16 | 16.05 |
| 1997-01-15 | 16.05 |
| 1997-01-14 | 18.52 |
| 1997-01-13 | 11.73 |
| 1997-01-10 | 11.73 |
| 1997-01-09 | 10.49 |
| 1997-01-08 | 13.58 |
| 1997-01-07 | 12.35 |
| 1997-01-06 | 17.28 |
| 1997-01-03 | 14.20 |
| 1997-01-02 | 17.90 |
| 1996-12-31 | 20.99 |
| 1996-12-30 | 20.37 |
| 1996-12-27 | 2.47 |
| 1996-12-24 | 1.85 |
| 1996-12-23 | 3.09 |
| 1996-12-20 | 3.09 |
| 1996-12-19 | 1.85 |
| 1996-12-18 | 0.00 |
| 1996-12-17 | -0.62 |
| 1996-12-16 | 1.23 |
| 1996-12-13 | 6.17 |
| 1996-12-12 | 8.02 |
| 1996-12-11 | 7.41 |
| 1996-12-10 | 12.35 |
| 1996-12-09 | 11.73 |
| 1996-12-06 | 8.64 |
| 1996-12-05 | 15.43 |
| 1996-12-04 | 16.67 |
| 1996-12-03 | 14.81 |
| 1996-12-02 | 17.28 |
| 1996-11-29 | 18.52 |
| 1996-11-28 | 17.90 |
| 1996-11-27 | 22.84 |
| 1996-11-26 | 22.22 |
| 1996-11-25 | 23.46 |
| 1996-11-22 | 17.28 |
| 1996-11-21 | 19.75 |
| 1996-11-20 | 24.69 |
| 1996-11-19 | 22.84 |
| 1996-11-18 | 9.26 |
| 1996-11-15 | 1.23 |
| 1996-11-14 | 3.70 |
| 1996-11-13 | -7.41 |
| 1996-11-12 | -9.26 |
| 1996-11-11 | -4.32 |
| 1996-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy