Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-06-25 | 83.70 |
| 2025-06-24 | 84.15 |
| 2025-06-23 | 79.19 |
| 2025-06-20 | 74.47 |
| 2025-06-19 | 75.37 |
| 2025-06-18 | 78.97 |
| 2025-06-17 | 82.12 |
| 2025-06-16 | 88.65 |
| 2025-06-13 | 90.90 |
| 2025-06-12 | 97.20 |
| 2025-06-11 | 94.05 |
| 2025-06-10 | 95.85 |
| 2025-06-09 | 95.63 |
| 2025-06-06 | 86.17 |
| 2025-06-05 | 84.37 |
| 2025-06-04 | 86.85 |
| 2025-06-03 | 80.10 |
| 2025-06-02 | 74.69 |
| 2025-05-30 | 85.05 |
| 2025-05-29 | 68.39 |
| 2025-05-28 | 61.64 |
| 2025-05-27 | 62.31 |
| 2025-05-26 | 58.93 |
| 2025-05-23 | 62.76 |
| 2025-05-22 | 60.96 |
| 2025-05-21 | 62.99 |
| 2025-05-20 | 59.61 |
| 2025-05-19 | 58.26 |
| 2025-05-16 | 57.58 |
| 2025-05-15 | 56.01 |
| 2025-05-14 | 58.71 |
| 2025-05-13 | 56.68 |
| 2025-05-12 | 58.48 |
| 2025-05-09 | 55.11 |
| 2025-05-08 | 57.58 |
| 2025-05-07 | 57.36 |
| 2025-05-06 | 56.91 |
| 2025-05-02 | 54.88 |
| 2025-04-30 | 57.36 |
| 2025-04-29 | 63.44 |
| 2025-04-28 | 66.14 |
| 2025-04-25 | 67.04 |
| 2025-04-24 | 66.59 |
| 2025-04-23 | 64.79 |
| 2025-04-22 | 63.66 |
| 2025-04-17 | 57.36 |
| 2025-04-16 | 55.56 |
| 2025-04-15 | 60.51 |
| 2025-04-14 | 58.71 |
| 2025-04-11 | 56.23 |
| 2025-04-10 | 53.31 |
| 2025-04-09 | 49.93 |
| 2025-04-08 | 50.83 |
| 2025-04-07 | 47.90 |
| 2025-04-03 | 76.72 |
| 2025-04-02 | 76.72 |
| 2025-04-01 | 77.17 |
| 2025-03-31 | 68.39 |
| 2025-03-28 | 73.79 |
| 2025-03-27 | 69.96 |
| 2025-03-26 | 67.71 |
| 2025-03-25 | 69.06 |
| 2025-03-24 | 72.22 |
| 2025-03-21 | 71.77 |
| 2025-03-20 | 78.52 |
| 2025-03-19 | 77.84 |
| 2025-03-18 | 76.94 |
| 2025-03-17 | 74.24 |
| 2025-03-14 | 74.69 |
| 2025-03-13 | 67.71 |
| 2025-03-12 | 70.19 |
| 2025-03-11 | 72.44 |
| 2025-03-10 | 72.44 |
| 2025-03-07 | 74.69 |
| 2025-03-06 | 74.24 |
| 2025-03-05 | 70.42 |
| 2025-03-04 | 69.06 |
| 2025-03-03 | 69.74 |
| 2025-02-28 | 71.32 |
| 2025-02-27 | 79.19 |
| 2025-02-26 | 81.00 |
| 2025-02-25 | 76.04 |
| 2025-02-24 | 76.72 |
| 2025-02-21 | 78.97 |
| 2025-02-20 | 75.59 |
| 2025-02-19 | 75.59 |
| 2025-02-18 | 74.47 |
| 2025-02-17 | 74.47 |
| 2025-02-14 | 71.09 |
| 2025-02-13 | 64.79 |
| 2025-02-12 | 66.59 |
| 2025-02-11 | 65.69 |
| 2025-02-10 | 67.04 |
| 2025-02-07 | 57.36 |
| 2025-02-06 | 54.21 |
| 2025-02-05 | 50.15 |
| 2025-02-04 | 48.35 |
| 2025-02-03 | 44.75 |
| 2025-01-28 | 47.23 |
| 2025-01-27 | 51.05 |
| 2025-01-24 | 49.93 |
| 2025-01-23 | 48.13 |
| 2025-01-22 | 46.78 |
| 2025-01-21 | 49.70 |
| 2025-01-20 | 49.03 |
| 2025-01-17 | 49.70 |
| 2025-01-16 | 49.70 |
| 2025-01-15 | 49.70 |
| 2025-01-14 | 50.15 |
| 2025-01-13 | 47.68 |
| 2025-01-10 | 48.13 |
| 2025-01-09 | 51.05 |
| 2025-01-08 | 51.51 |
| 2025-01-07 | 52.86 |
| 2025-01-06 | 55.56 |
| 2025-01-03 | 53.98 |
| 2025-01-02 | 54.43 |
| 2024-12-31 | 58.93 |
| 2024-12-30 | 58.03 |
| 2024-12-27 | 58.26 |
| 2024-12-24 | 57.81 |
| 2024-12-23 | 56.23 |
| 2024-12-20 | 55.78 |
| 2024-12-19 | 57.13 |
| 2024-12-18 | 59.16 |
| 2024-12-17 | 58.48 |
| 2024-12-16 | 58.03 |
| 2024-12-13 | 60.96 |
| 2024-12-12 | 63.89 |
| 2024-12-11 | 63.21 |
| 2024-12-10 | 60.73 |
| 2024-12-09 | 63.66 |
| 2024-12-06 | 60.06 |
| 2024-12-05 | 58.93 |
| 2024-12-04 | 60.51 |
| 2024-12-03 | 62.31 |
| 2024-12-02 | 61.86 |
| 2024-11-29 | 61.19 |
| 2024-11-28 | 59.38 |
| 2024-11-27 | 62.31 |
| 2024-11-26 | 57.58 |
| 2024-11-25 | 57.58 |
| 2024-11-22 | 57.58 |
| 2024-11-21 | 63.66 |
| 2024-11-20 | 65.24 |
| 2024-11-19 | 63.66 |
| 2024-11-18 | 64.56 |
| 2024-11-15 | 63.21 |
| 2024-11-14 | 64.56 |
| 2024-11-13 | 69.74 |
| 2024-11-12 | 71.32 |
| 2024-11-11 | 72.44 |
| 2024-11-08 | 74.47 |
| 2024-11-07 | 75.14 |
| 2024-11-06 | 71.77 |
| 2024-11-05 | 72.89 |
| 2024-11-04 | 69.51 |
| 2024-11-01 | 67.04 |
| 2024-10-31 | 66.59 |
| 2024-10-30 | 68.39 |
| 2024-10-29 | 64.11 |
| 2024-10-28 | 67.04 |
| 2024-10-25 | 64.79 |
| 2024-10-24 | 61.86 |
| 2024-10-23 | 63.66 |
| 2024-10-22 | 62.54 |
| 2024-10-21 | 61.41 |
| 2024-10-18 | 62.31 |
| 2024-10-17 | 55.56 |
| 2024-10-16 | 59.16 |
| 2024-10-15 | 59.83 |
| 2024-10-14 | 66.36 |
| 2024-10-10 | 72.44 |
| 2024-10-09 | 72.67 |
| 2024-10-08 | 84.37 |
| 2024-10-07 | 118.82 |
| 2024-10-04 | 89.55 |
| 2024-10-03 | 74.92 |
| 2024-10-02 | 82.35 |
| 2024-09-30 | 75.37 |
| 2024-09-27 | 60.51 |
| 2024-09-26 | 51.73 |
| 2024-09-25 | 44.53 |
| 2024-09-24 | 42.95 |
| 2024-09-23 | 37.55 |
| 2024-09-20 | 38.45 |
| 2024-09-19 | 36.65 |
| 2024-09-17 | 32.37 |
| 2024-09-16 | 33.27 |
| 2024-09-13 | 34.17 |
| 2024-09-12 | 32.60 |
| 2024-09-11 | 31.69 |
| 2024-09-10 | 32.60 |
| 2024-09-09 | 33.27 |
| 2024-09-05 | 36.42 |
| 2024-09-04 | 35.97 |
| 2024-09-03 | 37.10 |
| 2024-09-02 | 36.20 |
| 2024-08-30 | 40.25 |
| 2024-08-29 | 39.57 |
| 2024-08-28 | 37.32 |
| 2024-08-27 | 39.80 |
| 2024-08-26 | 38.90 |
| 2024-08-23 | 38.00 |
| 2024-08-22 | 40.02 |
| 2024-08-21 | 43.18 |
| 2024-08-20 | 46.10 |
| 2024-08-19 | 49.70 |
| 2024-08-16 | 50.83 |
| 2024-08-15 | 47.00 |
| 2024-08-14 | 46.78 |
| 2024-08-13 | 50.38 |
| 2024-08-12 | 51.96 |
| 2024-08-09 | 48.58 |
| 2024-08-08 | 49.03 |
| 2024-08-07 | 50.15 |
| 2024-08-06 | 46.33 |
| 2024-08-05 | 43.40 |
| 2024-08-02 | 46.10 |
| 2024-08-01 | 45.65 |
| 2024-07-31 | 46.10 |
| 2024-07-30 | 39.57 |
| 2024-07-29 | 45.20 |
| 2024-07-26 | 45.20 |
| 2024-07-25 | 44.30 |
| 2024-07-24 | 45.84 |
| 2024-07-23 | 47.82 |
| 2024-07-22 | 51.56 |
| 2024-07-19 | 49.36 |
| 2024-07-18 | 50.24 |
| 2024-07-17 | 48.04 |
| 2024-07-16 | 45.62 |
| 2024-07-15 | 46.72 |
| 2024-07-12 | 49.36 |
| 2024-07-11 | 47.60 |
| 2024-07-10 | 44.96 |
| 2024-07-09 | 46.28 |
| 2024-07-08 | 46.06 |
| 2024-07-05 | 50.24 |
| 2024-07-04 | 45.62 |
| 2024-07-03 | 46.28 |
| 2024-07-02 | 46.50 |
| 2024-06-28 | 45.40 |
| 2024-06-27 | 44.74 |
| 2024-06-26 | 50.90 |
| 2024-06-25 | 45.62 |
| 2024-06-24 | 41.44 |
| 2024-06-21 | 46.28 |
| 2024-06-20 | 47.38 |
| 2024-06-19 | 45.62 |
| 2024-06-18 | 43.42 |
| 2024-06-17 | 44.74 |
| 2024-06-14 | 47.60 |
| 2024-06-13 | 49.80 |
| 2024-06-12 | 49.14 |
| 2024-06-11 | 50.24 |
| 2024-06-07 | 54.86 |
| 2024-06-06 | 51.56 |
| 2024-06-05 | 50.68 |
| 2024-06-04 | 53.32 |
| 2024-06-03 | 43.86 |
| 2024-05-31 | 34.62 |
| 2024-05-30 | 40.56 |
| 2024-05-29 | 42.76 |
| 2024-05-28 | 44.08 |
| 2024-05-27 | 42.76 |
| 2024-05-24 | 39.90 |
| 2024-05-23 | 44.08 |
| 2024-05-22 | 44.08 |
| 2024-05-21 | 42.10 |
| 2024-05-20 | 48.92 |
| 2024-05-17 | 48.70 |
| 2024-05-16 | 48.48 |
| 2024-05-14 | 47.38 |
| 2024-05-13 | 48.04 |
| 2024-05-10 | 46.94 |
| 2024-05-09 | 43.20 |
| 2024-05-08 | 39.90 |
| 2024-05-07 | 40.12 |
| 2024-05-06 | 40.12 |
| 2024-05-03 | 38.36 |
| 2024-05-02 | 39.02 |
| 2024-04-30 | 35.50 |
| 2024-04-29 | 36.16 |
| 2024-04-26 | 34.84 |
| 2024-04-25 | 31.98 |
| 2024-04-24 | 30.44 |
| 2024-04-23 | 29.34 |
| 2024-04-22 | 30.00 |
| 2024-04-19 | 25.82 |
| 2024-04-18 | 26.48 |
| 2024-04-17 | 26.70 |
| 2024-04-16 | 25.16 |
| 2024-04-15 | 27.36 |
| 2024-04-12 | 30.22 |
| 2024-04-11 | 33.30 |
| 2024-04-10 | 35.28 |
| 2024-04-09 | 36.38 |
| 2024-04-08 | 33.08 |
| 2024-04-05 | 30.88 |
| 2024-04-03 | 39.24 |
| 2024-04-02 | 42.32 |
| 2024-03-28 | 40.78 |
| 2024-03-27 | 39.90 |
| 2024-03-26 | 44.08 |
| 2024-03-25 | 45.62 |
| 2024-03-22 | 49.58 |
| 2024-03-21 | 55.30 |
| 2024-03-20 | 52.88 |
| 2024-03-19 | 54.42 |
| 2024-03-18 | 60.14 |
| 2024-03-15 | 59.26 |
| 2024-03-14 | 64.54 |
| 2024-03-13 | 64.54 |
| 2024-03-12 | 64.54 |
| 2024-03-11 | 60.80 |
| 2024-03-08 | 57.28 |
| 2024-03-07 | 55.08 |
| 2024-03-06 | 58.38 |
| 2024-03-05 | 55.08 |
| 2024-03-04 | 59.70 |
| 2024-03-01 | 57.06 |
| 2024-02-29 | 55.74 |
| 2024-02-28 | 53.54 |
| 2024-02-27 | 58.60 |
| 2024-02-26 | 58.82 |
| 2024-02-23 | 58.16 |
| 2024-02-22 | 57.50 |
| 2024-02-21 | 56.18 |
| 2024-02-20 | 53.76 |
| 2024-02-19 | 49.58 |
| 2024-02-16 | 49.58 |
| 2024-02-15 | 39.02 |
| 2024-02-14 | 40.34 |
| 2024-02-09 | 49.58 |
| 2024-02-08 | 54.20 |
| 2024-02-07 | 49.58 |
| 2024-02-06 | 51.78 |
| 2024-02-05 | 45.84 |
| 2024-02-02 | 45.62 |
| 2024-02-01 | 50.90 |
| 2024-01-31 | 45.84 |
| 2024-01-30 | 52.88 |
| 2024-01-29 | 58.16 |
| 2024-01-26 | 58.82 |
| 2024-01-25 | 63.22 |
| 2024-01-24 | 60.14 |
| 2024-01-23 | 57.06 |
| 2024-01-22 | 54.20 |
| 2024-01-19 | 60.80 |
| 2024-01-18 | 63.22 |
| 2024-01-17 | 63.44 |
| 2024-01-16 | 74.00 |
| 2024-01-15 | 79.28 |
| 2024-01-12 | 81.04 |
| 2024-01-11 | 82.80 |
| 2024-01-10 | 82.36 |
| 2024-01-09 | 79.50 |
| 2024-01-08 | 79.50 |
| 2024-01-05 | 81.26 |
| 2024-01-04 | 84.78 |
| 2024-01-03 | 84.12 |
| 2024-01-02 | 84.12 |
| 2023-12-29 | 86.98 |
| 2023-12-28 | 85.66 |
| 2023-12-27 | 79.72 |
| 2023-12-22 | 77.96 |
| 2023-12-21 | 79.50 |
| 2023-12-20 | 78.18 |
| 2023-12-19 | 77.96 |
| 2023-12-18 | 79.94 |
| 2023-12-15 | 81.48 |
| 2023-12-14 | 79.50 |
| 2023-12-13 | 78.84 |
| 2023-12-12 | 79.94 |
| 2023-12-11 | 81.26 |
| 2023-12-08 | 81.26 |
| 2023-12-07 | 85.22 |
| 2023-12-06 | 85.44 |
| 2023-12-05 | 85.44 |
| 2023-12-04 | 85.44 |
| 2023-12-01 | 90.72 |
| 2023-11-30 | 90.06 |
| 2023-11-29 | 90.72 |
| 2023-11-28 | 97.09 |
| 2023-11-27 | 96.21 |
| 2023-11-24 | 103.03 |
| 2023-11-23 | 107.43 |
| 2023-11-22 | 103.69 |
| 2023-11-21 | 104.13 |
| 2023-11-20 | 103.25 |
| 2023-11-17 | 100.83 |
| 2023-11-16 | 100.17 |
| 2023-11-15 | 103.03 |
| 2023-11-14 | 96.43 |
| 2023-11-13 | 95.55 |
| 2023-11-10 | 97.31 |
| 2023-11-09 | 99.07 |
| 2023-11-08 | 105.67 |
| 2023-11-07 | 105.01 |
| 2023-11-06 | 106.77 |
| 2023-11-03 | 103.03 |
| 2023-11-02 | 99.73 |
| 2023-11-01 | 100.17 |
| 2023-10-31 | 98.41 |
| 2023-10-30 | 104.79 |
| 2023-10-27 | 97.31 |
| 2023-10-26 | 89.18 |
| 2023-10-25 | 88.96 |
| 2023-10-24 | 89.18 |
| 2023-10-20 | 89.18 |
| 2023-10-19 | 91.38 |
| 2023-10-18 | 94.01 |
| 2023-10-17 | 97.31 |
| 2023-10-16 | 95.77 |
| 2023-10-13 | 100.39 |
| 2023-10-12 | 101.27 |
| 2023-10-11 | 98.63 |
| 2023-10-10 | 93.57 |
| 2023-10-09 | 95.33 |
| 2023-10-06 | 98.19 |
| 2023-10-05 | 92.04 |
| 2023-10-04 | 91.16 |
| 2023-10-03 | 92.70 |
| 2023-09-29 | 102.37 |
| 2023-09-28 | 101.49 |
| 2023-09-27 | 102.59 |
| 2023-09-26 | 97.75 |
| 2023-09-25 | 100.83 |
| 2023-09-22 | 101.05 |
| 2023-09-21 | 97.75 |
| 2023-09-20 | 101.49 |
| 2023-09-19 | 103.47 |
| 2023-09-18 | 104.57 |
| 2023-09-15 | 103.91 |
| 2023-09-14 | 103.03 |
| 2023-09-13 | 101.49 |
| 2023-09-12 | 103.91 |
| 2023-09-11 | 104.35 |
| 2023-09-07 | 100.39 |
| 2023-09-06 | 101.93 |
| 2023-09-05 | 103.47 |
| 2023-09-04 | 106.33 |
| 2023-08-31 | 103.03 |
| 2023-08-30 | 107.87 |
| 2023-08-29 | 113.59 |
| 2023-08-28 | 108.97 |
| 2023-08-25 | 106.55 |
| 2023-08-24 | 105.89 |
| 2023-08-23 | 105.45 |
| 2023-08-22 | 105.89 |
| 2023-08-21 | 102.81 |
| 2023-08-18 | 107.65 |
| 2023-08-17 | 112.05 |
| 2023-08-16 | 113.37 |
| 2023-08-15 | 112.49 |
| 2023-08-14 | 113.81 |
| 2023-08-11 | 115.79 |
| 2023-08-10 | 117.99 |
| 2023-08-09 | 121.07 |
| 2023-08-08 | 116.67 |
| 2023-08-07 | 116.45 |
| 2023-08-04 | 126.02 |
| 2023-08-03 | 126.02 |
| 2023-08-02 | 121.62 |
| 2023-08-01 | 126.57 |
| 2023-07-31 | 125.47 |
| 2023-07-28 | 124.81 |
| 2023-07-27 | 122.66 |
| 2023-07-26 | 122.66 |
| 2023-07-25 | 121.58 |
| 2023-07-24 | 118.89 |
| 2023-07-21 | 121.58 |
| 2023-07-20 | 119.43 |
| 2023-07-19 | 119.43 |
| 2023-07-18 | 119.97 |
| 2023-07-14 | 124.27 |
| 2023-07-13 | 125.89 |
| 2023-07-12 | 122.66 |
| 2023-07-11 | 123.74 |
| 2023-07-10 | 122.12 |
| 2023-07-07 | 118.36 |
| 2023-07-06 | 121.05 |
| 2023-07-05 | 126.96 |
| 2023-07-04 | 130.19 |
| 2023-07-03 | 124.27 |
| 2023-06-30 | 124.81 |
| 2023-06-29 | 123.20 |
| 2023-06-28 | 124.27 |
| 2023-06-27 | 126.42 |
| 2023-06-26 | 124.81 |
| 2023-06-23 | 119.97 |
| 2023-06-21 | 126.42 |
| 2023-06-20 | 130.73 |
| 2023-06-19 | 134.49 |
| 2023-06-16 | 132.34 |
| 2023-06-15 | 126.96 |
| 2023-06-14 | 121.58 |
| 2023-06-13 | 121.58 |
| 2023-06-12 | 120.51 |
| 2023-06-09 | 121.05 |
| 2023-06-08 | 121.58 |
| 2023-06-07 | 121.58 |
| 2023-06-06 | 123.74 |
| 2023-06-05 | 125.35 |
| 2023-06-02 | 125.89 |
| 2023-06-01 | 119.97 |
| 2023-05-31 | 129.11 |
| 2023-05-30 | 131.26 |
| 2023-05-29 | 129.65 |
| 2023-05-25 | 127.50 |
| 2023-05-24 | 131.80 |
| 2023-05-23 | 137.18 |
| 2023-05-22 | 134.49 |
| 2023-05-19 | 131.26 |
| 2023-05-18 | 130.19 |
| 2023-05-17 | 132.88 |
| 2023-05-16 | 138.79 |
| 2023-05-15 | 132.88 |
| 2023-05-12 | 130.19 |
| 2023-05-11 | 135.57 |
| 2023-05-10 | 136.64 |
| 2023-05-09 | 136.64 |
| 2023-05-08 | 143.63 |
| 2023-05-05 | 143.63 |
| 2023-05-04 | 144.71 |
| 2023-05-03 | 142.56 |
| 2023-05-02 | 145.79 |
| 2023-04-28 | 140.41 |
| 2023-04-27 | 140.95 |
| 2023-04-26 | 139.87 |
| 2023-04-25 | 134.49 |
| 2023-04-24 | 150.63 |
| 2023-04-21 | 150.63 |
| 2023-04-20 | 152.24 |
| 2023-04-19 | 152.24 |
| 2023-04-18 | 154.93 |
| 2023-04-17 | 156.54 |
| 2023-04-14 | 156.00 |
| 2023-04-13 | 156.54 |
| 2023-04-12 | 151.70 |
| 2023-04-11 | 153.85 |
| 2023-04-06 | 151.70 |
| 2023-04-04 | 147.40 |
| 2023-04-03 | 141.48 |
| 2023-03-31 | 139.87 |
| 2023-03-30 | 135.57 |
| 2023-03-29 | 139.33 |
| 2023-03-28 | 138.26 |
| 2023-03-27 | 138.79 |
| 2023-03-24 | 138.79 |
| 2023-03-23 | 138.26 |
| 2023-03-22 | 138.26 |
| 2023-03-21 | 137.18 |
| 2023-03-20 | 131.26 |
| 2023-03-17 | 135.57 |
| 2023-03-16 | 133.95 |
| 2023-03-15 | 135.03 |
| 2023-03-14 | 130.73 |
| 2023-03-13 | 134.49 |
| 2023-03-10 | 135.57 |
| 2023-03-09 | 140.41 |
| 2023-03-08 | 144.17 |
| 2023-03-07 | 149.55 |
| 2023-03-06 | 152.24 |
| 2023-03-03 | 151.70 |
| 2023-03-02 | 151.70 |
| 2023-03-01 | 152.24 |
| 2023-02-28 | 146.86 |
| 2023-02-27 | 151.70 |
| 2023-02-24 | 156.54 |
| 2023-02-23 | 159.23 |
| 2023-02-22 | 160.31 |
| 2023-02-21 | 163.00 |
| 2023-02-20 | 164.61 |
| 2023-02-17 | 161.92 |
| 2023-02-16 | 158.16 |
| 2023-02-15 | 157.08 |
| 2023-02-14 | 159.23 |
| 2023-02-13 | 160.85 |
| 2023-02-10 | 159.77 |
| 2023-02-09 | 161.92 |
| 2023-02-08 | 163.00 |
| 2023-02-07 | 165.15 |
| 2023-02-06 | 166.22 |
| 2023-02-03 | 172.14 |
| 2023-02-02 | 173.22 |
| 2023-02-01 | 172.68 |
| 2023-01-31 | 171.06 |
| 2023-01-30 | 176.44 |
| 2023-01-27 | 188.81 |
| 2023-01-26 | 190.96 |
| 2023-01-20 | 190.43 |
| 2023-01-19 | 186.12 |
| 2023-01-18 | 185.59 |
| 2023-01-17 | 188.81 |
| 2023-01-16 | 193.11 |
| 2023-01-13 | 190.43 |
| 2023-01-12 | 177.52 |
| 2023-01-11 | 180.21 |
| 2023-01-10 | 182.90 |
| 2023-01-09 | 186.12 |
| 2023-01-06 | 184.51 |
| 2023-01-05 | 186.66 |
| 2023-01-04 | 174.83 |
| 2023-01-03 | 175.37 |
| 2022-12-30 | 168.91 |
| 2022-12-29 | 173.75 |
| 2022-12-28 | 171.06 |
| 2022-12-23 | 173.75 |
| 2022-12-22 | 167.84 |
| 2022-12-21 | 171.06 |
| 2022-12-20 | 169.99 |
| 2022-12-19 | 173.22 |
| 2022-12-16 | 193.65 |
| 2022-12-15 | 176.44 |
| 2022-12-14 | 182.90 |
| 2022-12-13 | 178.59 |
| 2022-12-12 | 185.59 |
| 2022-12-09 | 178.06 |
| 2022-12-08 | 172.68 |
| 2022-12-07 | 154.39 |
| 2022-12-06 | 158.16 |
| 2022-12-05 | 172.68 |
| 2022-12-02 | 159.77 |
| 2022-12-01 | 163.00 |
| 2022-11-30 | 177.52 |
| 2022-11-29 | 174.29 |
| 2022-11-28 | 161.38 |
| 2022-11-25 | 160.31 |
| 2022-11-24 | 163.00 |
| 2022-11-23 | 159.23 |
| 2022-11-22 | 167.84 |
| 2022-11-21 | 182.36 |
| 2022-11-18 | 184.51 |
| 2022-11-17 | 166.76 |
| 2022-11-16 | 166.76 |
| 2022-11-15 | 163.53 |
| 2022-11-14 | 160.85 |
| 2022-11-11 | 149.01 |
| 2022-11-10 | 139.87 |
| 2022-11-09 | 144.71 |
| 2022-11-08 | 149.01 |
| 2022-11-07 | 149.55 |
| 2022-11-04 | 161.38 |
| 2022-11-03 | 143.10 |
| 2022-11-02 | 156.54 |
| 2022-11-01 | 131.80 |
| 2022-10-31 | 113.19 |
| 2022-10-28 | 108.03 |
| 2022-10-27 | 111.69 |
| 2022-10-26 | 110.83 |
| 2022-10-25 | 104.37 |
| 2022-10-24 | 98.13 |
| 2022-10-21 | 110.83 |
| 2022-10-20 | 107.82 |
| 2022-10-19 | 107.82 |
| 2022-10-18 | 113.19 |
| 2022-10-17 | 105.45 |
| 2022-10-14 | 102.87 |
| 2022-10-13 | 93.62 |
| 2022-10-12 | 92.54 |
| 2022-10-11 | 89.96 |
| 2022-10-10 | 94.05 |
| 2022-10-07 | 100.50 |
| 2022-10-06 | 104.37 |
| 2022-10-05 | 110.61 |
| 2022-10-03 | 104.16 |
| 2022-09-30 | 104.80 |
| 2022-09-29 | 102.01 |
| 2022-09-28 | 97.70 |
| 2022-09-27 | 108.03 |
| 2022-09-26 | 102.65 |
| 2022-09-23 | 102.22 |
| 2022-09-22 | 107.60 |
| 2022-09-21 | 112.55 |
| 2022-09-20 | 119.43 |
| 2022-09-19 | 117.28 |
| 2022-09-16 | 119.43 |
| 2022-09-15 | 126.42 |
| 2022-09-14 | 122.66 |
| 2022-09-13 | 128.04 |
| 2022-09-09 | 132.34 |
| 2022-09-08 | 119.43 |
| 2022-09-07 | 135.03 |
| 2022-09-06 | 137.18 |
| 2022-09-05 | 135.03 |
| 2022-09-02 | 169.99 |
| 2022-09-01 | 172.14 |
| 2022-08-31 | 172.68 |
| 2022-08-30 | 172.68 |
| 2022-08-29 | 172.68 |
| 2022-08-26 | 173.22 |
| 2022-08-25 | 169.45 |
| 2022-08-24 | 165.15 |
| 2022-08-23 | 174.29 |
| 2022-08-22 | 185.59 |
| 2022-08-19 | 186.66 |
| 2022-08-18 | 189.35 |
| 2022-08-17 | 194.19 |
| 2022-08-16 | 194.19 |
| 2022-08-15 | 196.34 |
| 2022-08-12 | 199.57 |
| 2022-08-11 | 195.27 |
| 2022-08-10 | 189.35 |
| 2022-08-09 | 195.80 |
| 2022-08-08 | 200.11 |
| 2022-08-05 | 200.64 |
| 2022-08-04 | 193.11 |
| 2022-08-03 | 187.74 |
| 2022-08-02 | 189.35 |
| 2022-08-01 | 201.18 |
| 2022-07-29 | 205.48 |
| 2022-07-28 | 216.78 |
| 2022-07-27 | 224.85 |
| 2022-07-26 | 228.07 |
| 2022-07-25 | 237.22 |
| 2022-07-22 | 231.84 |
| 2022-07-21 | 234.53 |
| 2022-07-20 | 229.15 |
| 2022-07-19 | 229.15 |
| 2022-07-18 | 237.22 |
| 2022-07-15 | 222.16 |
| 2022-07-14 | 242.06 |
| 2022-07-13 | 222.69 |
| 2022-07-12 | 227.00 |
| 2022-07-11 | 246.36 |
| 2022-07-08 | 251.74 |
| 2022-07-07 | 238.29 |
| 2022-07-06 | 242.59 |
| 2022-07-05 | 242.59 |
| 2022-07-04 | 242.06 |
| 2022-06-30 | 212.48 |
| 2022-06-29 | 208.17 |
| 2022-06-28 | 218.39 |
| 2022-06-27 | 224.85 |
| 2022-06-24 | 223.77 |
| 2022-06-23 | 231.30 |
| 2022-06-22 | 231.30 |
| 2022-06-21 | 233.45 |
| 2022-06-20 | 223.77 |
| 2022-06-17 | 221.62 |
| 2022-06-16 | 219.47 |
| 2022-06-15 | 223.77 |
| 2022-06-14 | 223.77 |
| 2022-06-13 | 228.07 |
| 2022-06-10 | 234.53 |
| 2022-06-09 | 235.60 |
| 2022-06-08 | 245.82 |
| 2022-06-07 | 239.26 |
| 2022-06-06 | 236.10 |
| 2022-06-02 | 237.68 |
| 2022-06-01 | 243.47 |
| 2022-05-31 | 248.22 |
| 2022-05-30 | 246.11 |
| 2022-05-27 | 233.99 |
| 2022-05-26 | 230.83 |
| 2022-05-25 | 237.68 |
| 2022-05-24 | 241.37 |
| 2022-05-23 | 259.28 |
| 2022-05-20 | 252.96 |
| 2022-05-19 | 242.42 |
| 2022-05-18 | 249.80 |
| 2022-05-17 | 246.11 |
| 2022-05-16 | 248.74 |
| 2022-05-13 | 254.01 |
| 2022-05-12 | 250.85 |
| 2022-05-11 | 250.32 |
| 2022-05-10 | 216.08 |
| 2022-05-06 | 242.95 |
| 2022-05-05 | 238.73 |
| 2022-05-04 | 235.57 |
| 2022-05-03 | 242.95 |
| 2022-04-29 | 257.17 |
| 2022-04-28 | 254.01 |
| 2022-04-27 | 242.42 |
| 2022-04-26 | 264.02 |
| 2022-04-25 | 239.79 |
| 2022-04-22 | 229.25 |
| 2022-04-21 | 231.88 |
| 2022-04-20 | 249.27 |
| 2022-04-19 | 243.47 |
| 2022-04-14 | 263.49 |
| 2022-04-13 | 247.16 |
| 2022-04-12 | 266.13 |
| 2022-04-11 | 267.71 |
| 2022-04-08 | 284.56 |
| 2022-04-07 | 300.90 |
| 2022-04-06 | 326.71 |
| 2022-04-04 | 360.95 |
| 2022-04-01 | 310.90 |
| 2022-03-31 | 303.53 |
| 2022-03-30 | 316.70 |
| 2022-03-29 | 314.07 |
| 2022-03-28 | 282.46 |
| 2022-03-25 | 277.72 |
| 2022-03-24 | 301.42 |
| 2022-03-23 | 276.66 |
| 2022-03-22 | 300.37 |
| 2022-03-21 | 331.98 |
| 2022-03-18 | 255.06 |
| 2022-03-17 | 250.85 |
| 2022-03-16 | 215.03 |
| 2022-03-15 | 180.79 |
| 2022-03-14 | 208.71 |
| 2022-03-11 | 203.96 |
| 2022-03-10 | 193.96 |
| 2022-03-09 | 183.42 |
| 2022-03-08 | 187.63 |
| 2022-03-07 | 210.29 |
| 2022-03-04 | 232.94 |
| 2022-03-03 | 228.20 |
| 2022-03-02 | 224.51 |
| 2022-03-01 | 231.36 |
| 2022-02-28 | 229.78 |
| 2022-02-25 | 231.88 |
| 2022-02-24 | 218.71 |
| 2022-02-23 | 230.83 |
| 2022-02-22 | 224.51 |
| 2022-02-21 | 230.83 |
| 2022-02-18 | 240.31 |
| 2022-02-17 | 228.72 |
| 2022-02-16 | 228.72 |
| 2022-02-15 | 229.25 |
| 2022-02-14 | 224.51 |
| 2022-02-11 | 227.14 |
| 2022-02-10 | 237.68 |
| 2022-02-09 | 237.15 |
| 2022-02-08 | 232.41 |
| 2022-02-07 | 234.52 |
| 2022-02-04 | 240.84 |
| 2022-01-31 | 228.72 |
| 2022-01-28 | 226.09 |
| 2022-01-27 | 232.94 |
| 2022-01-26 | 236.10 |
| 2022-01-25 | 248.22 |
| 2022-01-24 | 264.55 |
| 2022-01-21 | 284.56 |
| 2022-01-20 | 274.03 |
| 2022-01-19 | 265.07 |
| 2022-01-18 | 267.18 |
| 2022-01-17 | 275.08 |
| 2022-01-14 | 275.08 |
| 2022-01-13 | 256.64 |
| 2022-01-12 | 260.33 |
| 2022-01-11 | 257.70 |
| 2022-01-10 | 250.85 |
| 2022-01-07 | 238.21 |
| 2022-01-06 | 228.20 |
| 2022-01-05 | 228.20 |
| 2022-01-04 | 240.84 |
| 2022-01-03 | 253.48 |
| 2021-12-31 | 261.91 |
| 2021-12-30 | 246.11 |
| 2021-12-29 | 247.69 |
| 2021-12-28 | 259.81 |
| 2021-12-24 | 257.17 |
| 2021-12-23 | 255.59 |
| 2021-12-22 | 260.86 |
| 2021-12-21 | 260.33 |
| 2021-12-20 | 255.06 |
| 2021-12-17 | 260.86 |
| 2021-12-16 | 268.23 |
| 2021-12-15 | 265.60 |
| 2021-12-14 | 289.31 |
| 2021-12-13 | 286.15 |
| 2021-12-10 | 296.15 |
| 2021-12-09 | 307.74 |
| 2021-12-08 | 284.56 |
| 2021-12-07 | 279.82 |
| 2021-12-06 | 268.76 |
| 2021-12-03 | 291.41 |
| 2021-12-02 | 282.46 |
| 2021-12-01 | 300.90 |
| 2021-11-30 | 325.13 |
| 2021-11-29 | 321.44 |
| 2021-11-26 | 314.59 |
| 2021-11-25 | 317.23 |
| 2021-11-24 | 309.85 |
| 2021-11-23 | 312.49 |
| 2021-11-22 | 314.59 |
| 2021-11-19 | 334.08 |
| 2021-11-18 | 329.87 |
| 2021-11-17 | 329.87 |
| 2021-11-16 | 324.60 |
| 2021-11-15 | 306.69 |
| 2021-11-12 | 304.06 |
| 2021-11-11 | 301.95 |
| 2021-11-10 | 323.02 |
| 2021-11-09 | 286.15 |
| 2021-11-08 | 274.56 |
| 2021-11-05 | 281.93 |
| 2021-11-04 | 284.56 |
| 2021-11-03 | 287.73 |
| 2021-11-02 | 265.07 |
| 2021-11-01 | 286.15 |
| 2021-10-29 | 286.67 |
| 2021-10-28 | 292.47 |
| 2021-10-27 | 286.67 |
| 2021-10-26 | 305.11 |
| 2021-10-25 | 307.22 |
| 2021-10-22 | 316.17 |
| 2021-10-21 | 306.16 |
| 2021-10-20 | 321.97 |
| 2021-10-19 | 321.44 |
| 2021-10-18 | 305.64 |
| 2021-10-15 | 298.79 |
| 2021-10-12 | 284.56 |
| 2021-10-11 | 294.57 |
| 2021-10-08 | 287.20 |
| 2021-10-07 | 294.05 |
| 2021-10-06 | 277.19 |
| 2021-10-05 | 285.62 |
| 2021-10-04 | 241.37 |
| 2021-09-30 | 321.97 |
| 2021-09-29 | 326.18 |
| 2021-09-28 | 331.45 |
| 2021-09-27 | 348.31 |
| 2021-09-24 | 353.05 |
| 2021-09-23 | 357.79 |
| 2021-09-21 | 367.80 |
| 2021-09-20 | 359.90 |
| 2021-09-17 | 387.29 |
| 2021-09-16 | 368.85 |
| 2021-09-15 | 376.76 |
| 2021-09-14 | 407.31 |
| 2021-09-13 | 399.41 |
| 2021-09-10 | 405.73 |
| 2021-09-09 | 405.73 |
| 2021-09-08 | 431.02 |
| 2021-09-07 | 436.28 |
| 2021-09-06 | 447.87 |
| 2021-09-03 | 427.85 |
| 2021-09-02 | 421.53 |
| 2021-09-01 | 443.13 |
| 2021-08-31 | 425.75 |
| 2021-08-30 | 423.64 |
| 2021-08-27 | 438.92 |
| 2021-08-26 | 441.55 |
| 2021-08-25 | 495.81 |
| 2021-08-24 | 472.63 |
| 2021-08-23 | 471.58 |
| 2021-08-20 | 434.18 |
| 2021-08-19 | 463.15 |
| 2021-08-18 | 485.80 |
| 2021-08-17 | 482.64 |
| 2021-08-16 | 511.62 |
| 2021-08-13 | 521.63 |
| 2021-08-12 | 549.55 |
| 2021-08-11 | 535.85 |
| 2021-08-10 | 594.85 |
| 2021-08-09 | 582.73 |
| 2021-08-06 | 606.44 |
| 2021-08-05 | 687.57 |
| 2021-08-04 | 711.27 |
| 2021-08-03 | 682.83 |
| 2021-08-02 | 643.84 |
| 2021-07-30 | 649.11 |
| 2021-07-29 | 603.28 |
| 2021-07-28 | 535.32 |
| 2021-07-27 | 505.29 |
| 2021-07-26 | 556.92 |
| 2021-07-23 | 616.45 |
| 2021-07-22 | 631.20 |
| 2021-07-21 | 644.90 |
| 2021-07-20 | 615.40 |
| 2021-07-19 | 604.33 |
| 2021-07-16 | 581.68 |
| 2021-07-15 | 537.96 |
| 2021-07-14 | 504.24 |
| 2021-07-13 | 490.02 |
| 2021-07-12 | 500.03 |
| 2021-07-09 | 476.85 |
| 2021-07-08 | 473.16 |
| 2021-07-07 | 505.82 |
| 2021-07-06 | 495.07 |
| 2021-07-05 | 550.93 |
| 2021-07-02 | 556.67 |
| 2021-06-30 | 554.58 |
| 2021-06-29 | 549.88 |
| 2021-06-28 | 564.50 |
| 2021-06-25 | 514.39 |
| 2021-06-24 | 503.95 |
| 2021-06-23 | 513.34 |
| 2021-06-22 | 491.94 |
| 2021-06-21 | 470.54 |
| 2021-06-18 | 476.28 |
| 2021-06-17 | 476.28 |
| 2021-06-16 | 465.84 |
| 2021-06-15 | 517.00 |
| 2021-06-11 | 540.49 |
| 2021-06-10 | 531.09 |
| 2021-06-09 | 521.70 |
| 2021-06-08 | 550.41 |
| 2021-06-07 | 542.58 |
| 2021-06-04 | 532.14 |
| 2021-06-03 | 537.88 |
| 2021-06-02 | 559.80 |
| 2021-06-01 | 559.28 |
| 2021-05-31 | 574.94 |
| 2021-05-28 | 568.68 |
| 2021-05-27 | 561.89 |
| 2021-05-26 | 575.46 |
| 2021-05-25 | 526.39 |
| 2021-05-24 | 508.65 |
| 2021-05-21 | 514.39 |
| 2021-05-20 | 498.21 |
| 2021-05-18 | 504.99 |
| 2021-05-17 | 523.78 |
| 2021-05-14 | 519.61 |
| 2021-05-13 | 502.38 |
| 2021-05-12 | 514.91 |
| 2021-05-11 | 499.25 |
| 2021-05-10 | 553.54 |
| 2021-05-07 | 422.52 |
| 2021-05-06 | 404.25 |
| 2021-05-05 | 487.24 |
| 2021-05-04 | 515.43 |
| 2021-05-03 | 515.95 |
| 2021-04-30 | 415.21 |
| 2021-04-29 | 381.28 |
| 2021-04-28 | 363.01 |
| 2021-04-27 | 323.86 |
| 2021-04-26 | 331.17 |
| 2021-04-23 | 315.51 |
| 2021-04-22 | 298.28 |
| 2021-04-21 | 295.67 |
| 2021-04-20 | 287.32 |
| 2021-04-19 | 294.63 |
| 2021-04-16 | 281.06 |
| 2021-04-15 | 271.66 |
| 2021-04-14 | 268.01 |
| 2021-04-13 | 263.31 |
| 2021-04-12 | 273.75 |
| 2021-04-09 | 260.70 |
| 2021-04-08 | 271.14 |
| 2021-04-07 | 248.69 |
| 2021-04-01 | 252.35 |
| 2021-03-31 | 246.08 |
| 2021-03-30 | 241.91 |
| 2021-03-29 | 230.95 |
| 2021-03-26 | 238.77 |
| 2021-03-25 | 236.69 |
| 2021-03-24 | 239.30 |
| 2021-03-23 | 256.52 |
| 2021-03-22 | 253.91 |
| 2021-03-19 | 261.22 |
| 2021-03-18 | 262.26 |
| 2021-03-17 | 265.40 |
| 2021-03-16 | 252.87 |
| 2021-03-15 | 248.17 |
| 2021-03-12 | 242.95 |
| 2021-03-11 | 252.87 |
| 2021-03-10 | 240.34 |
| 2021-03-09 | 237.73 |
| 2021-03-08 | 239.30 |
| 2021-03-05 | 261.22 |
| 2021-03-04 | 264.87 |
| 2021-03-03 | 281.58 |
| 2021-03-02 | 279.49 |
| 2021-03-01 | 297.24 |
| 2021-02-26 | 282.10 |
| 2021-02-25 | 284.71 |
| 2021-02-24 | 285.23 |
| 2021-02-23 | 305.07 |
| 2021-02-22 | 292.54 |
| 2021-02-19 | 305.59 |
| 2021-02-18 | 306.63 |
| 2021-02-17 | 323.34 |
| 2021-02-16 | 328.04 |
| 2021-02-11 | 343.17 |
| 2021-02-10 | 347.35 |
| 2021-02-09 | 299.33 |
| 2021-02-08 | 295.15 |
| 2021-02-05 | 293.06 |
| 2021-02-04 | 283.67 |
| 2021-02-03 | 292.54 |
| 2021-02-02 | 294.63 |
| 2021-02-01 | 287.32 |
| 2021-01-29 | 265.40 |
| 2021-01-28 | 263.83 |
| 2021-01-27 | 286.28 |
| 2021-01-26 | 291.50 |
| 2021-01-25 | 293.06 |
| 2021-01-22 | 295.15 |
| 2021-01-21 | 290.45 |
| 2021-01-20 | 304.55 |
| 2021-01-19 | 295.15 |
| 2021-01-18 | 285.23 |
| 2021-01-15 | 280.01 |
| 2021-01-14 | 264.87 |
| 2021-01-13 | 265.92 |
| 2021-01-12 | 280.53 |
| 2021-01-11 | 261.74 |
| 2021-01-08 | 263.83 |
| 2021-01-07 | 259.65 |
| 2021-01-06 | 269.05 |
| 2021-01-05 | 268.01 |
| 2021-01-04 | 266.96 |
| 2020-12-31 | 286.80 |
| 2020-12-30 | 274.27 |
| 2020-12-29 | 280.01 |
| 2020-12-28 | 290.45 |
| 2020-12-24 | 308.20 |
| 2020-12-23 | 319.68 |
| 2020-12-22 | 316.03 |
| 2020-12-21 | 313.42 |
| 2020-12-18 | 317.07 |
| 2020-12-17 | 317.07 |
| 2020-12-16 | 307.16 |
| 2020-12-15 | 276.88 |
| 2020-12-14 | 278.97 |
| 2020-12-11 | 277.92 |
| 2020-12-10 | 263.83 |
| 2020-12-09 | 263.83 |
| 2020-12-08 | 256.00 |
| 2020-12-07 | 265.40 |
| 2020-12-04 | 268.01 |
| 2020-12-03 | 265.92 |
| 2020-12-02 | 252.87 |
| 2020-12-01 | 254.43 |
| 2020-11-30 | 240.34 |
| 2020-11-27 | 237.21 |
| 2020-11-26 | 241.91 |
| 2020-11-25 | 248.17 |
| 2020-11-24 | 258.61 |
| 2020-11-23 | 265.92 |
| 2020-11-20 | 246.60 |
| 2020-11-19 | 245.04 |
| 2020-11-18 | 240.34 |
| 2020-11-17 | 243.47 |
| 2020-11-16 | 272.18 |
| 2020-11-13 | 274.79 |
| 2020-11-12 | 281.06 |
| 2020-11-11 | 275.31 |
| 2020-11-10 | 289.93 |
| 2020-11-09 | 241.38 |
| 2020-11-06 | 231.99 |
| 2020-11-05 | 239.82 |
| 2020-11-04 | 234.60 |
| 2020-11-03 | 236.16 |
| 2020-11-02 | 239.30 |
| 2020-10-30 | 232.51 |
| 2020-10-29 | 236.16 |
| 2020-10-28 | 231.47 |
| 2020-10-27 | 243.99 |
| 2020-10-23 | 242.43 |
| 2020-10-22 | 247.65 |
| 2020-10-21 | 253.39 |
| 2020-10-20 | 260.70 |
| 2020-10-19 | 255.48 |
| 2020-10-16 | 265.92 |
| 2020-10-15 | 260.70 |
| 2020-10-14 | 275.31 |
| 2020-10-12 | 262.79 |
| 2020-10-09 | 262.26 |
| 2020-10-08 | 254.43 |
| 2020-10-07 | 240.34 |
| 2020-10-06 | 233.03 |
| 2020-10-05 | 224.68 |
| 2020-09-30 | 235.64 |
| 2020-09-29 | 240.34 |
| 2020-09-28 | 234.08 |
| 2020-09-25 | 244.52 |
| 2020-09-24 | 243.99 |
| 2020-09-23 | 259.13 |
| 2020-09-22 | 228.86 |
| 2020-09-21 | 229.38 |
| 2020-09-18 | 235.12 |
| 2020-09-17 | 228.86 |
| 2020-09-16 | 235.12 |
| 2020-09-15 | 243.99 |
| 2020-09-14 | 230.42 |
| 2020-09-11 | 226.25 |
| 2020-09-10 | 222.59 |
| 2020-09-09 | 223.64 |
| 2020-09-08 | 228.34 |
| 2020-09-07 | 220.51 |
| 2020-09-04 | 219.46 |
| 2020-09-03 | 231.47 |
| 2020-09-02 | 230.42 |
| 2020-09-01 | 231.47 |
| 2020-08-31 | 241.91 |
| 2020-08-28 | 243.99 |
| 2020-08-27 | 246.08 |
| 2020-08-26 | 231.99 |
| 2020-08-25 | 226.25 |
| 2020-08-24 | 233.03 |
| 2020-08-21 | 233.56 |
| 2020-08-20 | 237.21 |
| 2020-08-19 | 239.82 |
| 2020-08-18 | 253.91 |
| 2020-08-17 | 262.79 |
| 2020-08-14 | 259.13 |
| 2020-08-13 | 262.26 |
| 2020-08-12 | 257.04 |
| 2020-08-11 | 273.75 |
| 2020-08-10 | 283.14 |
| 2020-08-07 | 294.11 |
| 2020-08-06 | 312.38 |
| 2020-08-05 | 318.64 |
| 2020-08-04 | 298.28 |
| 2020-08-03 | 301.41 |
| 2020-07-31 | 282.62 |
| 2020-07-30 | 292.02 |
| 2020-07-29 | 286.80 |
| 2020-07-28 | 270.62 |
| 2020-07-27 | 297.24 |
| 2020-07-24 | 274.27 |
| 2020-07-23 | 297.24 |
| 2020-07-22 | 260.70 |
| 2020-07-21 | 274.79 |
| 2020-07-20 | 251.51 |
| 2020-07-17 | 243.78 |
| 2020-07-16 | 222.65 |
| 2020-07-15 | 255.63 |
| 2020-07-14 | 221.62 |
| 2020-07-13 | 215.95 |
| 2020-07-10 | 185.02 |
| 2020-07-09 | 189.66 |
| 2020-07-08 | 184.51 |
| 2020-07-07 | 191.21 |
| 2020-07-06 | 191.72 |
| 2020-07-03 | 183.99 |
| 2020-07-02 | 180.38 |
| 2020-06-30 | 166.98 |
| 2020-06-29 | 175.75 |
| 2020-06-26 | 169.56 |
| 2020-06-24 | 171.11 |
| 2020-06-23 | 177.81 |
| 2020-06-22 | 178.32 |
| 2020-06-19 | 184.51 |
| 2020-06-18 | 187.09 |
| 2020-06-17 | 188.12 |
| 2020-06-16 | 170.59 |
| 2020-06-15 | 172.65 |
| 2020-06-12 | 166.98 |
| 2020-06-11 | 162.86 |
| 2020-06-10 | 170.59 |
| 2020-06-09 | 167.50 |
| 2020-06-08 | 161.31 |
| 2020-06-05 | 165.44 |
| 2020-06-04 | 163.89 |
| 2020-06-03 | 164.92 |
| 2020-06-02 | 155.13 |
| 2020-06-01 | 156.68 |
| 2020-05-29 | 153.58 |
| 2020-05-28 | 146.88 |
| 2020-05-27 | 156.16 |
| 2020-05-26 | 161.83 |
| 2020-05-25 | 167.50 |
| 2020-05-22 | 165.95 |
| 2020-05-21 | 177.81 |
| 2020-05-20 | 181.42 |
| 2020-05-19 | 182.45 |
| 2020-05-18 | 179.35 |
| 2020-05-15 | 175.75 |
| 2020-05-14 | 177.81 |
| 2020-05-13 | 183.48 |
| 2020-05-12 | 184.51 |
| 2020-05-11 | 182.96 |
| 2020-05-08 | 183.48 |
| 2020-05-07 | 190.18 |
| 2020-05-06 | 190.69 |
| 2020-05-05 | 193.27 |
| 2020-05-04 | 186.57 |
| 2020-04-29 | 205.12 |
| 2020-04-28 | 210.79 |
| 2020-04-27 | 209.25 |
| 2020-04-24 | 203.58 |
| 2020-04-23 | 205.64 |
| 2020-04-22 | 198.94 |
| 2020-04-21 | 190.18 |
| 2020-04-20 | 193.27 |
| 2020-04-17 | 180.38 |
| 2020-04-16 | 186.05 |
| 2020-04-15 | 182.45 |
| 2020-04-14 | 182.45 |
| 2020-04-09 | 171.11 |
| 2020-04-08 | 173.17 |
| 2020-04-07 | 166.98 |
| 2020-04-06 | 160.28 |
| 2020-04-03 | 162.86 |
| 2020-04-02 | 153.58 |
| 2020-04-01 | 148.94 |
| 2020-03-31 | 162.86 |
| 2020-03-30 | 159.77 |
| 2020-03-27 | 154.61 |
| 2020-03-26 | 166.47 |
| 2020-03-25 | 138.12 |
| 2020-03-24 | 126.78 |
| 2020-03-23 | 112.87 |
| 2020-03-20 | 124.72 |
| 2020-03-19 | 118.02 |
| 2020-03-18 | 111.32 |
| 2020-03-17 | 112.35 |
| 2020-03-16 | 100.80 |
| 2020-03-13 | 105.75 |
| 2020-03-12 | 109.77 |
| 2020-03-11 | 117.50 |
| 2020-03-10 | 118.02 |
| 2020-03-09 | 122.66 |
| 2020-03-06 | 138.12 |
| 2020-03-05 | 140.70 |
| 2020-03-04 | 136.06 |
| 2020-03-03 | 132.97 |
| 2020-03-02 | 130.39 |
| 2020-02-28 | 126.27 |
| 2020-02-27 | 137.09 |
| 2020-02-26 | 141.21 |
| 2020-02-25 | 143.27 |
| 2020-02-24 | 123.17 |
| 2020-02-21 | 126.78 |
| 2020-02-20 | 128.84 |
| 2020-02-19 | 128.84 |
| 2020-02-18 | 131.42 |
| 2020-02-17 | 132.45 |
| 2020-02-14 | 132.97 |
| 2020-02-13 | 132.45 |
| 2020-02-12 | 135.03 |
| 2020-02-11 | 136.57 |
| 2020-02-10 | 136.06 |
| 2020-02-07 | 140.18 |
| 2020-02-06 | 140.70 |
| 2020-02-05 | 134.51 |
| 2020-02-04 | 127.30 |
| 2020-02-03 | 118.54 |
| 2020-01-31 | 115.44 |
| 2020-01-30 | 115.96 |
| 2020-01-29 | 124.72 |
| 2020-01-24 | 134.51 |
| 2020-01-23 | 134.51 |
| 2020-01-22 | 143.27 |
| 2020-01-21 | 141.73 |
| 2020-01-20 | 149.46 |
| 2020-01-17 | 147.91 |
| 2020-01-16 | 144.82 |
| 2020-01-15 | 144.82 |
| 2020-01-14 | 146.88 |
| 2020-01-13 | 146.88 |
| 2020-01-10 | 143.27 |
| 2020-01-09 | 142.24 |
| 2020-01-08 | 137.61 |
| 2020-01-07 | 142.24 |
| 2020-01-06 | 141.73 |
| 2020-01-03 | 144.82 |
| 2020-01-02 | 145.34 |
| 2019-12-31 | 142.24 |
| 2019-12-30 | 138.64 |
| 2019-12-27 | 138.12 |
| 2019-12-24 | 138.12 |
| 2019-12-23 | 137.61 |
| 2019-12-20 | 138.64 |
| 2019-12-19 | 136.06 |
| 2019-12-18 | 132.97 |
| 2019-12-17 | 135.54 |
| 2019-12-16 | 131.42 |
| 2019-12-13 | 129.36 |
| 2019-12-12 | 125.75 |
| 2019-12-11 | 124.20 |
| 2019-12-10 | 126.27 |
| 2019-12-09 | 126.27 |
| 2019-12-06 | 128.84 |
| 2019-12-05 | 126.27 |
| 2019-12-04 | 124.72 |
| 2019-12-03 | 125.75 |
| 2019-12-02 | 127.30 |
| 2019-11-29 | 126.78 |
| 2019-11-28 | 135.03 |
| 2019-11-27 | 135.54 |
| 2019-11-26 | 136.57 |
| 2019-11-25 | 136.06 |
| 2019-11-22 | 134.51 |
| 2019-11-21 | 138.12 |
| 2019-11-20 | 141.21 |
| 2019-11-19 | 143.27 |
| 2019-11-18 | 139.67 |
| 2019-11-15 | 139.15 |
| 2019-11-14 | 136.06 |
| 2019-11-13 | 138.64 |
| 2019-11-12 | 140.18 |
| 2019-11-11 | 140.18 |
| 2019-11-08 | 142.24 |
| 2019-11-07 | 145.34 |
| 2019-11-06 | 132.97 |
| 2019-11-05 | 133.48 |
| 2019-11-04 | 134.51 |
| 2019-11-01 | 128.33 |
| 2019-10-31 | 128.84 |
| 2019-10-30 | 124.72 |
| 2019-10-29 | 130.39 |
| 2019-10-28 | 127.81 |
| 2019-10-25 | 124.72 |
| 2019-10-24 | 123.69 |
| 2019-10-23 | 123.69 |
| 2019-10-22 | 126.27 |
| 2019-10-21 | 126.78 |
| 2019-10-18 | 126.78 |
| 2019-10-17 | 123.17 |
| 2019-10-16 | 122.66 |
| 2019-10-15 | 122.66 |
| 2019-10-14 | 124.20 |
| 2019-10-11 | 120.60 |
| 2019-10-10 | 118.02 |
| 2019-10-09 | 115.44 |
| 2019-10-08 | 119.05 |
| 2019-10-04 | 118.02 |
| 2019-10-03 | 116.47 |
| 2019-10-02 | 116.47 |
| 2019-09-30 | 116.99 |
| 2019-09-27 | 119.57 |
| 2019-09-26 | 122.66 |
| 2019-09-25 | 124.20 |
| 2019-09-24 | 135.03 |
| 2019-09-23 | 135.03 |
| 2019-09-20 | 140.18 |
| 2019-09-19 | 135.54 |
| 2019-09-18 | 134.51 |
| 2019-09-17 | 137.09 |
| 2019-09-16 | 141.21 |
| 2019-09-13 | 141.21 |
| 2019-09-12 | 137.61 |
| 2019-09-11 | 136.06 |
| 2019-09-10 | 141.21 |
| 2019-09-09 | 141.21 |
| 2019-09-06 | 147.40 |
| 2019-09-05 | 144.31 |
| 2019-09-04 | 142.24 |
| 2019-09-03 | 140.18 |
| 2019-09-02 | 142.24 |
| 2019-08-30 | 140.18 |
| 2019-08-29 | 141.73 |
| 2019-08-28 | 142.24 |
| 2019-08-27 | 149.46 |
| 2019-08-26 | 151.01 |
| 2019-08-23 | 144.31 |
| 2019-08-22 | 132.97 |
| 2019-08-21 | 134.51 |
| 2019-08-20 | 135.03 |
| 2019-08-19 | 129.87 |
| 2019-08-16 | 123.17 |
| 2019-08-15 | 115.96 |
| 2019-08-14 | 115.44 |
| 2019-08-13 | 116.99 |
| 2019-08-12 | 123.69 |
| 2019-08-09 | 122.66 |
| 2019-08-08 | 124.20 |
| 2019-08-07 | 120.60 |
| 2019-08-06 | 122.66 |
| 2019-08-05 | 124.20 |
| 2019-08-02 | 130.39 |
| 2019-08-01 | 137.09 |
| 2019-07-31 | 141.73 |
| 2019-07-30 | 145.34 |
| 2019-07-29 | 147.40 |
| 2019-07-26 | 149.98 |
| 2019-07-25 | 153.58 |
| 2019-07-24 | 149.98 |
| 2019-07-23 | 147.30 |
| 2019-07-22 | 145.26 |
| 2019-07-19 | 147.80 |
| 2019-07-18 | 146.28 |
| 2019-07-17 | 150.85 |
| 2019-07-16 | 149.83 |
| 2019-07-15 | 151.87 |
| 2019-07-12 | 142.22 |
| 2019-07-11 | 148.31 |
| 2019-07-10 | 147.30 |
| 2019-07-09 | 136.12 |
| 2019-07-08 | 137.14 |
| 2019-07-05 | 144.76 |
| 2019-07-04 | 145.26 |
| 2019-07-03 | 145.26 |
| 2019-07-02 | 143.74 |
| 2019-06-28 | 140.19 |
| 2019-06-27 | 145.26 |
| 2019-06-26 | 142.73 |
| 2019-06-25 | 130.54 |
| 2019-06-24 | 133.58 |
| 2019-06-21 | 134.60 |
| 2019-06-20 | 136.12 |
| 2019-06-19 | 129.52 |
| 2019-06-18 | 124.95 |
| 2019-06-17 | 126.48 |
| 2019-06-14 | 120.38 |
| 2019-06-13 | 122.41 |
| 2019-06-12 | 118.35 |
| 2019-06-11 | 123.43 |
| 2019-06-10 | 120.89 |
| 2019-06-06 | 116.83 |
| 2019-06-05 | 117.34 |
| 2019-06-04 | 126.48 |
| 2019-06-03 | 133.08 |
| 2019-05-31 | 134.09 |
| 2019-05-30 | 135.11 |
| 2019-05-29 | 139.17 |
| 2019-05-28 | 139.68 |
| 2019-05-27 | 137.65 |
| 2019-05-24 | 137.65 |
| 2019-05-23 | 134.09 |
| 2019-05-22 | 143.23 |
| 2019-05-21 | 142.73 |
| 2019-05-20 | 137.14 |
| 2019-05-17 | 144.25 |
| 2019-05-16 | 150.85 |
| 2019-05-15 | 147.30 |
| 2019-05-14 | 144.76 |
| 2019-05-10 | 149.83 |
| 2019-05-09 | 146.79 |
| 2019-05-08 | 156.94 |
| 2019-05-07 | 157.96 |
| 2019-05-06 | 159.99 |
| 2019-05-03 | 186.90 |
| 2019-05-02 | 178.78 |
| 2019-04-30 | 173.70 |
| 2019-04-29 | 179.29 |
| 2019-04-26 | 180.81 |
| 2019-04-25 | 180.81 |
| 2019-04-24 | 187.41 |
| 2019-04-23 | 188.43 |
| 2019-04-18 | 191.98 |
| 2019-04-17 | 196.55 |
| 2019-04-16 | 194.01 |
| 2019-04-15 | 186.90 |
| 2019-04-12 | 200.61 |
| 2019-04-11 | 199.09 |
| 2019-04-10 | 208.23 |
| 2019-04-09 | 200.11 |
| 2019-04-08 | 194.01 |
| 2019-04-04 | 194.01 |
| 2019-04-03 | 197.57 |
| 2019-04-02 | 193.00 |
| 2019-04-01 | 193.50 |
| 2019-03-29 | 187.92 |
| 2019-03-28 | 179.29 |
| 2019-03-27 | 182.84 |
| 2019-03-26 | 180.30 |
| 2019-03-25 | 185.89 |
| 2019-03-22 | 194.01 |
| 2019-03-21 | 197.57 |
| 2019-03-20 | 195.54 |
| 2019-03-19 | 190.46 |
| 2019-03-18 | 191.98 |
| 2019-03-15 | 180.81 |
| 2019-03-14 | 177.76 |
| 2019-03-13 | 186.40 |
| 2019-03-12 | 182.84 |
| 2019-03-11 | 177.25 |
| 2019-03-08 | 172.18 |
| 2019-03-07 | 179.29 |
| 2019-03-06 | 193.00 |
| 2019-03-05 | 181.83 |
| 2019-03-04 | 181.83 |
| 2019-03-01 | 177.25 |
| 2019-02-28 | 182.84 |
| 2019-02-27 | 178.78 |
| 2019-02-26 | 179.29 |
| 2019-02-25 | 159.99 |
| 2019-02-22 | 150.34 |
| 2019-02-21 | 145.77 |
| 2019-02-20 | 144.25 |
| 2019-02-19 | 154.91 |
| 2019-02-18 | 163.54 |
| 2019-02-15 | 156.94 |
| 2019-02-14 | 165.58 |
| 2019-02-13 | 167.61 |
| 2019-02-12 | 162.02 |
| 2019-02-11 | 149.33 |
| 2019-02-08 | 145.26 |
| 2019-02-04 | 149.83 |
| 2019-02-01 | 149.83 |
| 2019-01-31 | 142.22 |
| 2019-01-30 | 129.52 |
| 2019-01-29 | 139.17 |
| 2019-01-28 | 142.73 |
| 2019-01-25 | 137.65 |
| 2019-01-24 | 136.63 |
| 2019-01-23 | 134.09 |
| 2019-01-22 | 135.62 |
| 2019-01-21 | 141.20 |
| 2019-01-18 | 143.23 |
| 2019-01-17 | 135.11 |
| 2019-01-16 | 132.57 |
| 2019-01-15 | 127.49 |
| 2019-01-14 | 118.86 |
| 2019-01-11 | 123.43 |
| 2019-01-10 | 124.95 |
| 2019-01-09 | 119.37 |
| 2019-01-08 | 118.86 |
| 2019-01-07 | 114.80 |
| 2019-01-04 | 112.26 |
| 2019-01-03 | 107.18 |
| 2019-01-02 | 113.27 |
| 2018-12-31 | 133.58 |
| 2018-12-28 | 129.52 |
| 2018-12-27 | 126.98 |
| 2018-12-24 | 134.09 |
| 2018-12-21 | 127.49 |
| 2018-12-20 | 130.54 |
| 2018-12-19 | 135.11 |
| 2018-12-18 | 141.20 |
| 2018-12-17 | 142.73 |
| 2018-12-14 | 140.69 |
| 2018-12-13 | 154.40 |
| 2018-12-12 | 150.34 |
| 2018-12-11 | 149.83 |
| 2018-12-10 | 146.79 |
| 2018-12-07 | 155.42 |
| 2018-12-06 | 168.62 |
| 2018-12-05 | 200.11 |
| 2018-12-04 | 199.60 |
| 2018-12-03 | 189.95 |
| 2018-11-30 | 174.21 |
| 2018-11-29 | 168.11 |
| 2018-11-28 | 168.11 |
| 2018-11-27 | 167.10 |
| 2018-11-26 | 173.70 |
| 2018-11-23 | 172.68 |
| 2018-11-22 | 179.79 |
| 2018-11-21 | 184.36 |
| 2018-11-20 | 180.81 |
| 2018-11-19 | 187.92 |
| 2018-11-16 | 174.21 |
| 2018-11-15 | 177.25 |
| 2018-11-14 | 174.72 |
| 2018-11-13 | 176.75 |
| 2018-11-12 | 173.70 |
| 2018-11-09 | 168.62 |
| 2018-11-08 | 173.19 |
| 2018-11-07 | 179.29 |
| 2018-11-06 | 168.11 |
| 2018-11-05 | 162.53 |
| 2018-11-02 | 167.10 |
| 2018-11-01 | 144.25 |
| 2018-10-31 | 138.66 |
| 2018-10-30 | 138.66 |
| 2018-10-29 | 144.76 |
| 2018-10-26 | 158.97 |
| 2018-10-25 | 164.56 |
| 2018-10-24 | 172.68 |
| 2018-10-23 | 172.18 |
| 2018-10-22 | 179.79 |
| 2018-10-19 | 168.11 |
| 2018-10-18 | 161.01 |
| 2018-10-16 | 164.05 |
| 2018-10-15 | 166.08 |
| 2018-10-12 | 173.70 |
| 2018-10-11 | 167.61 |
| 2018-10-10 | 183.86 |
| 2018-10-09 | 187.41 |
| 2018-10-08 | 191.47 |
| 2018-10-05 | 197.57 |
| 2018-10-04 | 196.55 |
| 2018-10-03 | 207.72 |
| 2018-10-02 | 206.71 |
| 2018-09-28 | 213.31 |
| 2018-09-27 | 208.23 |
| 2018-09-26 | 205.69 |
| 2018-09-24 | 194.52 |
| 2018-09-21 | 205.18 |
| 2018-09-20 | 187.41 |
| 2018-09-19 | 184.87 |
| 2018-09-18 | 182.33 |
| 2018-09-17 | 186.40 |
| 2018-09-14 | 190.97 |
| 2018-09-13 | 185.38 |
| 2018-09-12 | 179.79 |
| 2018-09-11 | 203.15 |
| 2018-09-10 | 205.18 |
| 2018-09-07 | 213.82 |
| 2018-09-06 | 208.23 |
| 2018-09-05 | 213.82 |
| 2018-09-04 | 216.86 |
| 2018-09-03 | 198.58 |
| 2018-08-31 | 221.94 |
| 2018-08-30 | 238.19 |
| 2018-08-29 | 254.44 |
| 2018-08-28 | 255.96 |
| 2018-08-27 | 261.55 |
| 2018-08-24 | 235.65 |
| 2018-08-23 | 242.25 |
| 2018-08-22 | 235.14 |
| 2018-08-21 | 238.19 |
| 2018-08-20 | 227.02 |
| 2018-08-17 | 222.96 |
| 2018-08-16 | 246.31 |
| 2018-08-15 | 247.33 |
| 2018-08-14 | 261.04 |
| 2018-08-13 | 266.63 |
| 2018-08-10 | 270.69 |
| 2018-08-09 | 269.17 |
| 2018-08-08 | 255.46 |
| 2018-08-07 | 261.55 |
| 2018-08-06 | 248.85 |
| 2018-08-03 | 252.41 |
| 2018-08-02 | 273.23 |
| 2018-08-01 | 284.40 |
| 2018-07-31 | 280.34 |
| 2018-07-30 | 292.52 |
| 2018-07-27 | 295.57 |
| 2018-07-26 | 295.06 |
| 2018-07-25 | 299.63 |
| 2018-07-24 | 286.33 |
| 2018-07-23 | 281.31 |
| 2018-07-20 | 291.85 |
| 2018-07-19 | 291.85 |
| 2018-07-18 | 321.45 |
| 2018-07-17 | 311.42 |
| 2018-07-16 | 321.95 |
| 2018-07-13 | 320.95 |
| 2018-07-12 | 304.89 |
| 2018-07-11 | 298.37 |
| 2018-07-10 | 303.89 |
| 2018-07-09 | 313.42 |
| 2018-07-06 | 298.87 |
| 2018-07-05 | 296.36 |
| 2018-07-04 | 297.87 |
| 2018-07-03 | 304.39 |
| 2018-06-29 | 331.99 |
| 2018-06-28 | 316.94 |
| 2018-06-27 | 316.94 |
| 2018-06-26 | 346.54 |
| 2018-06-25 | 348.04 |
| 2018-06-22 | 352.06 |
| 2018-06-21 | 346.54 |
| 2018-06-20 | 351.55 |
| 2018-06-19 | 358.08 |
| 2018-06-15 | 378.15 |
| 2018-06-14 | 386.68 |
| 2018-06-13 | 395.71 |
| 2018-06-12 | 393.20 |
| 2018-06-11 | 377.14 |
| 2018-06-08 | 385.17 |
| 2018-06-07 | 379.15 |
| 2018-06-06 | 401.73 |
| 2018-06-05 | 402.23 |
| 2018-06-04 | 392.19 |
| 2018-06-01 | 385.17 |
| 2018-05-31 | 404.24 |
| 2018-05-30 | 385.67 |
| 2018-05-29 | 387.18 |
| 2018-05-28 | 405.74 |
| 2018-05-25 | 394.20 |
| 2018-05-24 | 365.10 |
| 2018-05-23 | 353.06 |
| 2018-05-21 | 342.52 |
| 2018-05-18 | 347.54 |
| 2018-05-17 | 352.56 |
| 2018-05-16 | 355.57 |
| 2018-05-15 | 364.60 |
| 2018-05-14 | 341.52 |
| 2018-05-11 | 357.07 |
| 2018-05-10 | 358.58 |
| 2018-05-09 | 359.08 |
| 2018-05-08 | 349.05 |
| 2018-05-07 | 344.53 |
| 2018-05-04 | 348.54 |
| 2018-05-03 | 330.48 |
| 2018-05-02 | 327.47 |
| 2018-04-30 | 330.98 |
| 2018-04-27 | 340.01 |
| 2018-04-26 | 336.50 |
| 2018-04-25 | 345.53 |
| 2018-04-24 | 353.06 |
| 2018-04-23 | 341.02 |
| 2018-04-20 | 343.53 |
| 2018-04-19 | 350.05 |
| 2018-04-18 | 339.01 |
| 2018-04-17 | 350.05 |
| 2018-04-16 | 361.59 |
| 2018-04-13 | 372.63 |
| 2018-04-12 | 403.23 |
| 2018-04-11 | 402.23 |
| 2018-04-10 | 415.78 |
| 2018-04-09 | 409.25 |
| 2018-04-06 | 417.78 |
| 2018-04-04 | 410.26 |
| 2018-04-03 | 395.71 |
| 2018-03-29 | 383.67 |
| 2018-03-28 | 386.17 |
| 2018-03-27 | 401.73 |
| 2018-03-26 | 407.75 |
| 2018-03-23 | 394.20 |
| 2018-03-22 | 403.73 |
| 2018-03-21 | 427.82 |
| 2018-03-20 | 439.86 |
| 2018-03-19 | 402.73 |
| 2018-03-16 | 392.70 |
| 2018-03-15 | 401.73 |
| 2018-03-14 | 400.72 |
| 2018-03-13 | 400.72 |
| 2018-03-12 | 401.73 |
| 2018-03-09 | 403.23 |
| 2018-03-08 | 391.19 |
| 2018-03-07 | 363.60 |
| 2018-03-06 | 363.60 |
| 2018-03-05 | 346.04 |
| 2018-03-02 | 356.07 |
| 2018-03-01 | 361.09 |
| 2018-02-28 | 357.07 |
| 2018-02-27 | 350.55 |
| 2018-02-26 | 363.60 |
| 2018-02-23 | 361.59 |
| 2018-02-22 | 362.59 |
| 2018-02-21 | 367.11 |
| 2018-02-20 | 363.09 |
| 2018-02-15 | 367.61 |
| 2018-02-14 | 357.07 |
| 2018-02-13 | 348.54 |
| 2018-02-12 | 336.00 |
| 2018-02-09 | 306.90 |
| 2018-02-08 | 322.96 |
| 2018-02-07 | 324.46 |
| 2018-02-06 | 319.44 |
| 2018-02-05 | 348.54 |
| 2018-02-02 | 355.07 |
| 2018-02-01 | 339.51 |
| 2018-01-31 | 356.07 |
| 2018-01-30 | 363.09 |
| 2018-01-29 | 371.12 |
| 2018-01-26 | 413.77 |
| 2018-01-25 | 416.28 |
| 2018-01-24 | 420.79 |
| 2018-01-23 | 420.79 |
| 2018-01-22 | 408.75 |
| 2018-01-19 | 395.71 |
| 2018-01-18 | 395.20 |
| 2018-01-17 | 406.24 |
| 2018-01-16 | 413.27 |
| 2018-01-15 | 406.24 |
| 2018-01-12 | 421.29 |
| 2018-01-11 | 393.70 |
| 2018-01-10 | 388.68 |
| 2018-01-09 | 403.23 |
| 2018-01-08 | 394.20 |
| 2018-01-05 | 396.71 |
| 2018-01-04 | 407.75 |
| 2018-01-03 | 393.70 |
| 2018-01-02 | 390.69 |
| 2017-12-29 | 403.23 |
| 2017-12-28 | 403.23 |
| 2017-12-27 | 372.13 |
| 2017-12-22 | 380.15 |
| 2017-12-21 | 372.63 |
| 2017-12-20 | 341.52 |
| 2017-12-19 | 354.56 |
| 2017-12-18 | 345.03 |
| 2017-12-15 | 352.06 |
| 2017-12-14 | 363.60 |
| 2017-12-13 | 343.53 |
| 2017-12-12 | 329.48 |
| 2017-12-11 | 321.95 |
| 2017-12-08 | 306.40 |
| 2017-12-07 | 278.80 |
| 2017-12-06 | 274.29 |
| 2017-12-05 | 281.81 |
| 2017-12-04 | 288.34 |
| 2017-12-01 | 278.30 |
| 2017-11-30 | 278.30 |
| 2017-11-29 | 285.83 |
| 2017-11-28 | 287.84 |
| 2017-11-27 | 281.81 |
| 2017-11-24 | 287.33 |
| 2017-11-23 | 280.31 |
| 2017-11-22 | 297.37 |
| 2017-11-21 | 312.92 |
| 2017-11-20 | 311.42 |
| 2017-11-17 | 312.92 |
| 2017-11-16 | 305.40 |
| 2017-11-15 | 295.86 |
| 2017-11-14 | 293.86 |
| 2017-11-13 | 305.40 |
| 2017-11-10 | 311.92 |
| 2017-11-09 | 311.42 |
| 2017-11-08 | 307.90 |
| 2017-11-07 | 315.93 |
| 2017-11-06 | 324.96 |
| 2017-11-03 | 303.39 |
| 2017-11-02 | 288.34 |
| 2017-11-01 | 295.86 |
| 2017-10-31 | 290.85 |
| 2017-10-30 | 271.78 |
| 2017-10-27 | 288.84 |
| 2017-10-26 | 284.82 |
| 2017-10-25 | 289.84 |
| 2017-10-24 | 284.32 |
| 2017-10-23 | 283.32 |
| 2017-10-20 | 285.33 |
| 2017-10-19 | 280.81 |
| 2017-10-18 | 265.26 |
| 2017-10-17 | 268.27 |
| 2017-10-16 | 269.77 |
| 2017-10-13 | 265.76 |
| 2017-10-12 | 261.24 |
| 2017-10-11 | 260.24 |
| 2017-10-10 | 257.23 |
| 2017-10-09 | 256.73 |
| 2017-10-06 | 251.71 |
| 2017-10-04 | 234.15 |
| 2017-10-03 | 235.15 |
| 2017-09-29 | 225.12 |
| 2017-09-28 | 224.62 |
| 2017-09-27 | 221.11 |
| 2017-09-26 | 223.61 |
| 2017-09-25 | 228.63 |
| 2017-09-22 | 238.16 |
| 2017-09-21 | 233.15 |
| 2017-09-20 | 236.16 |
| 2017-09-19 | 216.59 |
| 2017-09-18 | 215.59 |
| 2017-09-15 | 208.56 |
| 2017-09-14 | 195.52 |
| 2017-09-13 | 197.02 |
| 2017-09-12 | 198.03 |
| 2017-09-11 | 197.52 |
| 2017-09-08 | 201.04 |
| 2017-09-07 | 199.53 |
| 2017-09-06 | 200.03 |
| 2017-09-05 | 202.04 |
| 2017-09-04 | 195.52 |
| 2017-09-01 | 193.01 |
| 2017-08-31 | 195.02 |
| 2017-08-30 | 191.50 |
| 2017-08-29 | 193.51 |
| 2017-08-28 | 191.00 |
| 2017-08-25 | 196.02 |
| 2017-08-24 | 194.51 |
| 2017-08-22 | 197.52 |
| 2017-08-21 | 188.99 |
| 2017-08-18 | 193.01 |
| 2017-08-17 | 193.01 |
| 2017-08-16 | 198.03 |
| 2017-08-15 | 189.50 |
| 2017-08-14 | 192.01 |
| 2017-08-11 | 185.98 |
| 2017-08-10 | 190.50 |
| 2017-08-09 | 196.52 |
| 2017-08-08 | 186.49 |
| 2017-08-07 | 186.49 |
| 2017-08-04 | 188.49 |
| 2017-08-03 | 171.94 |
| 2017-08-02 | 179.96 |
| 2017-08-01 | 182.47 |
| 2017-07-31 | 186.99 |
| 2017-07-28 | 181.47 |
| 2017-07-27 | 184.93 |
| 2017-07-26 | 183.45 |
| 2017-07-25 | 184.44 |
| 2017-07-24 | 183.94 |
| 2017-07-21 | 182.46 |
| 2017-07-20 | 184.93 |
| 2017-07-19 | 186.42 |
| 2017-07-18 | 183.94 |
| 2017-07-17 | 185.43 |
| 2017-07-14 | 192.85 |
| 2017-07-13 | 190.37 |
| 2017-07-12 | 182.95 |
| 2017-07-11 | 181.96 |
| 2017-07-10 | 181.47 |
| 2017-07-07 | 184.44 |
| 2017-07-06 | 190.87 |
| 2017-07-05 | 198.78 |
| 2017-07-04 | 193.84 |
| 2017-07-03 | 197.79 |
| 2017-06-30 | 199.28 |
| 2017-06-29 | 199.28 |
| 2017-06-28 | 196.80 |
| 2017-06-27 | 198.78 |
| 2017-06-26 | 198.78 |
| 2017-06-23 | 201.75 |
| 2017-06-22 | 190.87 |
| 2017-06-21 | 209.17 |
| 2017-06-20 | 211.15 |
| 2017-06-19 | 217.58 |
| 2017-06-16 | 213.62 |
| 2017-06-15 | 217.58 |
| 2017-06-14 | 215.11 |
| 2017-06-13 | 215.11 |
| 2017-06-12 | 216.10 |
| 2017-06-09 | 225.00 |
| 2017-06-08 | 224.51 |
| 2017-06-07 | 214.61 |
| 2017-06-06 | 209.67 |
| 2017-06-05 | 209.67 |
| 2017-06-02 | 206.20 |
| 2017-06-01 | 205.21 |
| 2017-05-31 | 195.32 |
| 2017-05-29 | 196.31 |
| 2017-05-26 | 195.32 |
| 2017-05-25 | 195.81 |
| 2017-05-24 | 190.87 |
| 2017-05-23 | 185.92 |
| 2017-05-22 | 186.91 |
| 2017-05-19 | 183.45 |
| 2017-05-18 | 183.45 |
| 2017-05-17 | 188.89 |
| 2017-05-16 | 207.19 |
| 2017-05-15 | 204.22 |
| 2017-05-12 | 195.81 |
| 2017-05-11 | 200.76 |
| 2017-05-10 | 204.22 |
| 2017-05-09 | 189.38 |
| 2017-05-08 | 193.34 |
| 2017-05-05 | 192.35 |
| 2017-05-04 | 192.85 |
| 2017-05-02 | 194.33 |
| 2017-04-28 | 190.37 |
| 2017-04-27 | 196.31 |
| 2017-04-26 | 195.81 |
| 2017-04-25 | 195.81 |
| 2017-04-24 | 194.33 |
| 2017-04-21 | 191.86 |
| 2017-04-20 | 190.37 |
| 2017-04-19 | 182.95 |
| 2017-04-18 | 181.47 |
| 2017-04-13 | 179.99 |
| 2017-04-12 | 179.00 |
| 2017-04-11 | 178.01 |
| 2017-04-10 | 179.49 |
| 2017-04-07 | 180.97 |
| 2017-04-06 | 183.45 |
| 2017-04-05 | 186.42 |
| 2017-04-03 | 177.51 |
| 2017-03-31 | 182.95 |
| 2017-03-30 | 177.02 |
| 2017-03-29 | 177.02 |
| 2017-03-28 | 186.91 |
| 2017-03-27 | 186.42 |
| 2017-03-24 | 186.42 |
| 2017-03-23 | 185.92 |
| 2017-03-22 | 192.35 |
| 2017-03-21 | 186.91 |
| 2017-03-20 | 185.92 |
| 2017-03-17 | 177.02 |
| 2017-03-16 | 172.56 |
| 2017-03-15 | 168.11 |
| 2017-03-14 | 169.60 |
| 2017-03-13 | 168.61 |
| 2017-03-10 | 161.19 |
| 2017-03-09 | 162.67 |
| 2017-03-08 | 165.64 |
| 2017-03-07 | 168.11 |
| 2017-03-06 | 165.64 |
| 2017-03-03 | 163.17 |
| 2017-03-02 | 166.13 |
| 2017-03-01 | 172.56 |
| 2017-02-28 | 164.16 |
| 2017-02-27 | 165.64 |
| 2017-02-24 | 173.55 |
| 2017-02-23 | 172.07 |
| 2017-02-22 | 172.07 |
| 2017-02-21 | 170.59 |
| 2017-02-20 | 168.11 |
| 2017-02-17 | 169.10 |
| 2017-02-16 | 168.61 |
| 2017-02-15 | 165.14 |
| 2017-02-14 | 170.09 |
| 2017-02-13 | 175.04 |
| 2017-02-10 | 170.59 |
| 2017-02-09 | 164.65 |
| 2017-02-08 | 169.10 |
| 2017-02-07 | 168.11 |
| 2017-02-06 | 160.69 |
| 2017-02-03 | 160.20 |
| 2017-02-02 | 157.72 |
| 2017-02-01 | 163.17 |
| 2017-01-27 | 156.24 |
| 2017-01-26 | 160.20 |
| 2017-01-25 | 158.71 |
| 2017-01-24 | 158.71 |
| 2017-01-23 | 154.26 |
| 2017-01-20 | 156.24 |
| 2017-01-19 | 147.34 |
| 2017-01-18 | 148.82 |
| 2017-01-17 | 144.86 |
| 2017-01-16 | 137.44 |
| 2017-01-13 | 136.45 |
| 2017-01-12 | 142.39 |
| 2017-01-11 | 138.93 |
| 2017-01-10 | 137.44 |
| 2017-01-09 | 135.96 |
| 2017-01-06 | 136.95 |
| 2017-01-05 | 137.44 |
| 2017-01-04 | 135.96 |
| 2017-01-03 | 133.49 |
| 2016-12-30 | 134.97 |
| 2016-12-29 | 133.49 |
| 2016-12-28 | 128.54 |
| 2016-12-23 | 124.58 |
| 2016-12-22 | 129.53 |
| 2016-12-21 | 131.01 |
| 2016-12-20 | 134.48 |
| 2016-12-19 | 133.49 |
| 2016-12-16 | 135.46 |
| 2016-12-15 | 130.52 |
| 2016-12-14 | 132.00 |
| 2016-12-13 | 134.48 |
| 2016-12-12 | 134.97 |
| 2016-12-09 | 139.42 |
| 2016-12-08 | 138.93 |
| 2016-12-07 | 138.43 |
| 2016-12-06 | 137.44 |
| 2016-12-05 | 137.44 |
| 2016-12-02 | 135.46 |
| 2016-12-01 | 138.93 |
| 2016-11-30 | 141.40 |
| 2016-11-29 | 144.37 |
| 2016-11-28 | 143.38 |
| 2016-11-25 | 143.87 |
| 2016-11-24 | 144.37 |
| 2016-11-23 | 143.87 |
| 2016-11-22 | 143.87 |
| 2016-11-21 | 141.90 |
| 2016-11-18 | 137.44 |
| 2016-11-17 | 137.94 |
| 2016-11-16 | 135.96 |
| 2016-11-15 | 133.49 |
| 2016-11-14 | 132.99 |
| 2016-11-11 | 135.96 |
| 2016-11-10 | 140.41 |
| 2016-11-09 | 138.93 |
| 2016-11-08 | 138.43 |
| 2016-11-07 | 137.44 |
| 2016-11-04 | 137.44 |
| 2016-11-03 | 136.95 |
| 2016-11-02 | 139.92 |
| 2016-11-01 | 139.92 |
| 2016-10-31 | 135.96 |
| 2016-10-28 | 141.40 |
| 2016-10-27 | 144.37 |
| 2016-10-26 | 143.87 |
| 2016-10-25 | 145.85 |
| 2016-10-24 | 141.40 |
| 2016-10-20 | 138.93 |
| 2016-10-19 | 136.95 |
| 2016-10-18 | 135.96 |
| 2016-10-17 | 132.99 |
| 2016-10-14 | 134.97 |
| 2016-10-13 | 134.97 |
| 2016-10-12 | 144.86 |
| 2016-10-11 | 147.34 |
| 2016-10-07 | 148.82 |
| 2016-10-06 | 147.34 |
| 2016-10-05 | 147.83 |
| 2016-10-04 | 139.92 |
| 2016-10-03 | 137.44 |
| 2016-09-30 | 138.43 |
| 2016-09-29 | 141.90 |
| 2016-09-28 | 136.95 |
| 2016-09-27 | 141.40 |
| 2016-09-26 | 132.99 |
| 2016-09-23 | 137.44 |
| 2016-09-22 | 136.95 |
| 2016-09-21 | 136.95 |
| 2016-09-20 | 144.37 |
| 2016-09-19 | 138.43 |
| 2016-09-15 | 130.52 |
| 2016-09-14 | 131.51 |
| 2016-09-13 | 131.01 |
| 2016-09-12 | 132.00 |
| 2016-09-09 | 136.45 |
| 2016-09-08 | 136.95 |
| 2016-09-07 | 138.43 |
| 2016-09-06 | 137.44 |
| 2016-09-05 | 136.45 |
| 2016-09-02 | 135.96 |
| 2016-09-01 | 131.51 |
| 2016-08-31 | 122.60 |
| 2016-08-30 | 122.11 |
| 2016-08-29 | 121.61 |
| 2016-08-26 | 124.09 |
| 2016-08-25 | 110.73 |
| 2016-08-24 | 116.67 |
| 2016-08-23 | 99.35 |
| 2016-08-22 | 101.33 |
| 2016-08-19 | 99.35 |
| 2016-08-18 | 97.87 |
| 2016-08-17 | 99.35 |
| 2016-08-16 | 97.87 |
| 2016-08-15 | 92.53 |
| 2016-08-12 | 88.97 |
| 2016-08-11 | 87.98 |
| 2016-08-10 | 86.19 |
| 2016-08-09 | 88.37 |
| 2016-08-08 | 87.78 |
| 2016-08-05 | 83.62 |
| 2016-08-04 | 82.24 |
| 2016-08-03 | 82.83 |
| 2016-08-01 | 86.00 |
| 2016-07-29 | 88.17 |
| 2016-07-28 | 97.08 |
| 2016-07-27 | 97.08 |
| 2016-07-26 | 96.48 |
| 2016-07-25 | 96.09 |
| 2016-07-22 | 94.51 |
| 2016-07-21 | 96.48 |
| 2016-07-20 | 95.89 |
| 2016-07-19 | 93.52 |
| 2016-07-18 | 93.71 |
| 2016-07-15 | 96.68 |
| 2016-07-14 | 95.10 |
| 2016-07-13 | 95.89 |
| 2016-07-12 | 94.70 |
| 2016-07-11 | 91.93 |
| 2016-07-08 | 83.03 |
| 2016-07-07 | 84.22 |
| 2016-07-06 | 81.45 |
| 2016-07-05 | 86.19 |
| 2016-07-04 | 87.38 |
| 2016-06-30 | 86.99 |
| 2016-06-29 | 82.44 |
| 2016-06-28 | 80.85 |
| 2016-06-27 | 82.83 |
| 2016-06-24 | 82.04 |
| 2016-06-23 | 85.21 |
| 2016-06-22 | 86.39 |
| 2016-06-21 | 85.80 |
| 2016-06-20 | 84.02 |
| 2016-06-17 | 84.02 |
| 2016-06-16 | 85.80 |
| 2016-06-15 | 93.52 |
| 2016-06-14 | 92.13 |
| 2016-06-13 | 86.41 |
| 2016-06-10 | 94.46 |
| 2016-06-08 | 99.31 |
| 2016-06-07 | 97.86 |
| 2016-06-06 | 96.40 |
| 2016-06-03 | 95.92 |
| 2016-06-02 | 93.78 |
| 2016-06-01 | 93.98 |
| 2016-05-31 | 95.92 |
| 2016-05-30 | 93.98 |
| 2016-05-27 | 88.93 |
| 2016-05-26 | 85.25 |
| 2016-05-25 | 86.22 |
| 2016-05-24 | 92.81 |
| 2016-05-23 | 88.55 |
| 2016-05-20 | 83.89 |
| 2016-05-19 | 85.64 |
| 2016-05-18 | 86.22 |
| 2016-05-17 | 90.10 |
| 2016-05-16 | 90.10 |
| 2016-05-13 | 88.35 |
| 2016-05-12 | 88.16 |
| 2016-05-11 | 91.26 |
| 2016-05-10 | 89.52 |
| 2016-05-09 | 91.07 |
| 2016-05-06 | 96.40 |
| 2016-05-05 | 102.71 |
| 2016-05-04 | 105.13 |
| 2016-05-03 | 105.62 |
| 2016-04-29 | 104.65 |
| 2016-04-28 | 106.59 |
| 2016-04-27 | 110.95 |
| 2016-04-26 | 103.68 |
| 2016-04-25 | 106.59 |
| 2016-04-22 | 109.01 |
| 2016-04-21 | 112.41 |
| 2016-04-20 | 108.53 |
| 2016-04-19 | 111.44 |
| 2016-04-18 | 111.44 |
| 2016-04-15 | 113.86 |
| 2016-04-14 | 113.38 |
| 2016-04-13 | 109.01 |
| 2016-04-12 | 106.59 |
| 2016-04-11 | 107.07 |
| 2016-04-08 | 100.28 |
| 2016-04-07 | 102.71 |
| 2016-04-06 | 103.68 |
| 2016-04-05 | 100.28 |
| 2016-04-01 | 101.74 |
| 2016-03-31 | 107.56 |
| 2016-03-30 | 94.95 |
| 2016-03-29 | 93.01 |
| 2016-03-24 | 96.40 |
| 2016-03-23 | 98.34 |
| 2016-03-22 | 99.31 |
| 2016-03-21 | 97.37 |
| 2016-03-18 | 85.05 |
| 2016-03-17 | 80.01 |
| 2016-03-16 | 78.65 |
| 2016-03-15 | 81.76 |
| 2016-03-14 | 83.70 |
| 2016-03-11 | 83.31 |
| 2016-03-10 | 82.53 |
| 2016-03-09 | 82.53 |
| 2016-03-08 | 82.15 |
| 2016-03-07 | 86.61 |
| 2016-03-04 | 82.53 |
| 2016-03-03 | 80.01 |
| 2016-03-02 | 81.18 |
| 2016-03-01 | 79.24 |
| 2016-02-29 | 74.77 |
| 2016-02-26 | 75.55 |
| 2016-02-25 | 74.39 |
| 2016-02-24 | 77.88 |
| 2016-02-23 | 82.53 |
| 2016-02-22 | 79.62 |
| 2016-02-19 | 78.65 |
| 2016-02-18 | 74.58 |
| 2016-02-17 | 70.31 |
| 2016-02-16 | 74.58 |
| 2016-02-15 | 69.34 |
| 2016-02-12 | 64.49 |
| 2016-02-11 | 63.33 |
| 2016-02-05 | 68.76 |
| 2016-02-04 | 69.54 |
| 2016-02-03 | 69.92 |
| 2016-02-02 | 77.30 |
| 2016-02-01 | 75.74 |
| 2016-01-29 | 79.82 |
| 2016-01-28 | 70.31 |
| 2016-01-27 | 61.78 |
| 2016-01-26 | 61.39 |
| 2016-01-25 | 62.94 |
| 2016-01-22 | 62.94 |
| 2016-01-21 | 58.87 |
| 2016-01-20 | 62.55 |
| 2016-01-19 | 70.12 |
| 2016-01-18 | 61.39 |
| 2016-01-15 | 82.15 |
| 2016-01-14 | 89.52 |
| 2016-01-13 | 87.77 |
| 2016-01-12 | 90.87 |
| 2016-01-11 | 88.55 |
| 2016-01-08 | 98.83 |
| 2016-01-07 | 95.43 |
| 2016-01-06 | 106.59 |
| 2016-01-05 | 109.50 |
| 2016-01-04 | 107.56 |
| 2015-12-31 | 118.22 |
| 2015-12-30 | 114.83 |
| 2015-12-29 | 115.32 |
| 2015-12-28 | 113.86 |
| 2015-12-24 | 117.26 |
| 2015-12-23 | 116.77 |
| 2015-12-22 | 116.77 |
| 2015-12-21 | 119.19 |
| 2015-12-18 | 112.89 |
| 2015-12-17 | 112.41 |
| 2015-12-16 | 106.10 |
| 2015-12-15 | 103.68 |
| 2015-12-14 | 112.41 |
| 2015-12-11 | 141.50 |
| 2015-12-10 | 141.50 |
| 2015-12-09 | 142.96 |
| 2015-12-08 | 150.72 |
| 2015-12-07 | 154.60 |
| 2015-12-04 | 161.87 |
| 2015-12-03 | 156.54 |
| 2015-12-02 | 152.17 |
| 2015-12-01 | 148.29 |
| 2015-11-30 | 143.44 |
| 2015-11-27 | 142.96 |
| 2015-11-26 | 147.81 |
| 2015-11-25 | 149.26 |
| 2015-11-24 | 148.29 |
| 2015-11-23 | 142.96 |
| 2015-11-20 | 140.53 |
| 2015-11-19 | 138.59 |
| 2015-11-18 | 139.56 |
| 2015-11-17 | 139.56 |
| 2015-11-16 | 143.44 |
| 2015-11-13 | 149.26 |
| 2015-11-12 | 150.72 |
| 2015-11-11 | 149.26 |
| 2015-11-10 | 150.23 |
| 2015-11-09 | 153.14 |
| 2015-11-06 | 155.57 |
| 2015-11-05 | 149.75 |
| 2015-11-04 | 148.29 |
| 2015-11-03 | 142.96 |
| 2015-11-02 | 141.50 |
| 2015-10-30 | 144.90 |
| 2015-10-29 | 147.32 |
| 2015-10-28 | 147.32 |
| 2015-10-27 | 150.72 |
| 2015-10-26 | 148.78 |
| 2015-10-23 | 150.72 |
| 2015-10-22 | 144.90 |
| 2015-10-20 | 146.35 |
| 2015-10-19 | 146.84 |
| 2015-10-16 | 141.99 |
| 2015-10-15 | 142.47 |
| 2015-10-14 | 143.93 |
| 2015-10-13 | 145.38 |
| 2015-10-12 | 145.87 |
| 2015-10-09 | 141.99 |
| 2015-10-08 | 145.38 |
| 2015-10-07 | 149.26 |
| 2015-10-06 | 146.84 |
| 2015-10-05 | 134.71 |
| 2015-10-02 | 131.32 |
| 2015-09-30 | 135.20 |
| 2015-09-29 | 130.35 |
| 2015-09-25 | 130.83 |
| 2015-09-24 | 141.50 |
| 2015-09-23 | 140.53 |
| 2015-09-22 | 143.44 |
| 2015-09-21 | 144.90 |
| 2015-09-18 | 145.87 |
| 2015-09-17 | 143.44 |
| 2015-09-16 | 138.59 |
| 2015-09-15 | 131.80 |
| 2015-09-14 | 130.35 |
| 2015-09-11 | 125.50 |
| 2015-09-10 | 130.35 |
| 2015-09-09 | 137.14 |
| 2015-09-08 | 128.41 |
| 2015-09-07 | 122.10 |
| 2015-09-04 | 125.50 |
| 2015-09-02 | 115.32 |
| 2015-09-01 | 114.83 |
| 2015-08-31 | 119.68 |
| 2015-08-28 | 118.22 |
| 2015-08-27 | 114.35 |
| 2015-08-26 | 101.74 |
| 2015-08-25 | 90.68 |
| 2015-08-24 | 84.28 |
| 2015-08-21 | 101.25 |
| 2015-08-20 | 108.53 |
| 2015-08-19 | 118.71 |
| 2015-08-18 | 117.26 |
| 2015-08-17 | 125.50 |
| 2015-08-14 | 123.07 |
| 2015-08-13 | 119.19 |
| 2015-08-12 | 121.13 |
| 2015-08-11 | 129.86 |
| 2015-08-10 | 138.11 |
| 2015-08-07 | 132.77 |
| 2015-08-06 | 131.80 |
| 2015-08-05 | 131.32 |
| 2015-08-04 | 129.38 |
| 2015-08-03 | 116.29 |
| 2015-07-31 | 119.63 |
| 2015-07-30 | 119.15 |
| 2015-07-29 | 124.41 |
| 2015-07-28 | 119.15 |
| 2015-07-27 | 116.77 |
| 2015-07-24 | 143.03 |
| 2015-07-23 | 150.19 |
| 2015-07-22 | 146.85 |
| 2015-07-21 | 149.71 |
| 2015-07-20 | 148.76 |
| 2015-07-17 | 151.62 |
| 2015-07-16 | 140.64 |
| 2015-07-15 | 141.59 |
| 2015-07-14 | 143.50 |
| 2015-07-13 | 153.53 |
| 2015-07-10 | 148.76 |
| 2015-07-09 | 133.96 |
| 2015-07-08 | 100.53 |
| 2015-07-07 | 130.14 |
| 2015-07-06 | 143.50 |
| 2015-07-03 | 160.22 |
| 2015-07-02 | 172.15 |
| 2015-06-30 | 174.54 |
| 2015-06-29 | 165.94 |
| 2015-06-26 | 178.84 |
| 2015-06-25 | 186.00 |
| 2015-06-24 | 198.89 |
| 2015-06-23 | 185.52 |
| 2015-06-22 | 181.70 |
| 2015-06-19 | 186.95 |
| 2015-06-18 | 186.00 |
| 2015-06-17 | 182.18 |
| 2015-06-16 | 184.09 |
| 2015-06-15 | 185.04 |
| 2015-06-12 | 196.98 |
| 2015-06-11 | 184.09 |
| 2015-06-10 | 184.57 |
| 2015-06-09 | 185.52 |
| 2015-06-08 | 195.55 |
| 2015-06-05 | 207.01 |
| 2015-06-04 | 206.53 |
| 2015-06-03 | 206.05 |
| 2015-06-02 | 214.17 |
| 2015-06-01 | 217.99 |
| 2015-05-29 | 218.94 |
| 2015-05-28 | 196.98 |
| 2015-05-27 | 202.71 |
| 2015-05-26 | 203.66 |
| 2015-05-22 | 197.46 |
| 2015-05-21 | 178.84 |
| 2015-05-20 | 179.79 |
| 2015-05-19 | 180.27 |
| 2015-05-18 | 175.49 |
| 2015-05-15 | 177.40 |
| 2015-05-14 | 181.70 |
| 2015-05-13 | 181.70 |
| 2015-05-12 | 170.24 |
| 2015-05-11 | 176.93 |
| 2015-05-08 | 167.85 |
| 2015-05-07 | 159.74 |
| 2015-05-06 | 176.93 |
| 2015-05-05 | 175.97 |
| 2015-05-04 | 185.04 |
| 2015-04-30 | 182.18 |
| 2015-04-29 | 178.84 |
| 2015-04-28 | 182.18 |
| 2015-04-27 | 188.39 |
| 2015-04-24 | 183.13 |
| 2015-04-23 | 188.39 |
| 2015-04-22 | 193.16 |
| 2015-04-21 | 195.55 |
| 2015-04-20 | 172.63 |
| 2015-04-17 | 188.39 |
| 2015-04-16 | 146.85 |
| 2015-04-15 | 146.85 |
| 2015-04-14 | 146.85 |
| 2015-04-13 | 146.85 |
| 2015-04-10 | 146.85 |
| 2015-04-09 | 146.85 |
| 2015-04-08 | 146.85 |
| 2015-04-02 | 146.85 |
| 2015-04-01 | 146.85 |
| 2015-03-31 | 146.85 |
| 2015-03-30 | 146.85 |
| 2015-03-27 | 146.85 |
| 2015-03-26 | 147.32 |
| 2015-03-25 | 150.19 |
| 2015-03-24 | 152.58 |
| 2015-03-23 | 153.53 |
| 2015-03-20 | 156.40 |
| 2015-03-19 | 150.19 |
| 2015-03-18 | 154.01 |
| 2015-03-17 | 153.05 |
| 2015-03-16 | 151.14 |
| 2015-03-13 | 146.85 |
| 2015-03-12 | 146.37 |
| 2015-03-11 | 146.37 |
| 2015-03-10 | 153.05 |
| 2015-03-09 | 156.87 |
| 2015-03-06 | 155.92 |
| 2015-03-05 | 151.62 |
| 2015-03-04 | 155.44 |
| 2015-03-03 | 147.80 |
| 2015-03-02 | 145.41 |
| 2015-02-27 | 146.37 |
| 2015-02-26 | 146.37 |
| 2015-02-25 | 146.85 |
| 2015-02-24 | 141.12 |
| 2015-02-23 | 141.12 |
| 2015-02-18 | 143.98 |
| 2015-02-17 | 144.94 |
| 2015-02-16 | 142.07 |
| 2015-02-13 | 143.03 |
| 2015-02-12 | 138.25 |
| 2015-02-11 | 137.77 |
| 2015-02-10 | 144.46 |
| 2015-02-09 | 147.80 |
| 2015-02-06 | 154.96 |
| 2015-02-05 | 158.78 |
| 2015-02-04 | 164.51 |
| 2015-02-03 | 167.38 |
| 2015-02-02 | 170.72 |
| 2015-01-30 | 167.85 |
| 2015-01-29 | 165.47 |
| 2015-01-28 | 173.58 |
| 2015-01-27 | 172.15 |
| 2015-01-26 | 167.85 |
| 2015-01-23 | 166.90 |
| 2015-01-22 | 168.33 |
| 2015-01-21 | 168.81 |
| 2015-01-20 | 165.47 |
| 2015-01-19 | 169.29 |
| 2015-01-16 | 170.72 |
| 2015-01-15 | 171.67 |
| 2015-01-14 | 178.36 |
| 2015-01-13 | 175.49 |
| 2015-01-12 | 170.24 |
| 2015-01-09 | 181.22 |
| 2015-01-08 | 177.40 |
| 2015-01-07 | 177.40 |
| 2015-01-06 | 171.67 |
| 2015-01-05 | 160.69 |
| 2015-01-02 | 163.56 |
| 2014-12-31 | 166.42 |
| 2014-12-30 | 159.74 |
| 2014-12-29 | 156.40 |
| 2014-12-24 | 154.96 |
| 2014-12-23 | 157.83 |
| 2014-12-22 | 153.05 |
| 2014-12-19 | 154.49 |
| 2014-12-18 | 157.35 |
| 2014-12-17 | 157.83 |
| 2014-12-16 | 159.26 |
| 2014-12-15 | 163.08 |
| 2014-12-12 | 165.94 |
| 2014-12-11 | 160.22 |
| 2014-12-10 | 161.65 |
| 2014-12-09 | 160.22 |
| 2014-12-08 | 161.65 |
| 2014-12-05 | 162.60 |
| 2014-12-04 | 157.83 |
| 2014-12-03 | 159.26 |
| 2014-12-02 | 161.17 |
| 2014-12-01 | 163.56 |
| 2014-11-28 | 165.47 |
| 2014-11-27 | 161.17 |
| 2014-11-26 | 161.17 |
| 2014-11-25 | 161.65 |
| 2014-11-24 | 156.87 |
| 2014-11-21 | 157.83 |
| 2014-11-20 | 162.13 |
| 2014-11-19 | 171.20 |
| 2014-11-18 | 152.10 |
| 2014-11-17 | 153.05 |
| 2014-11-14 | 148.76 |
| 2014-11-13 | 145.41 |
| 2014-11-12 | 148.76 |
| 2014-11-11 | 149.71 |
| 2014-11-10 | 152.58 |
| 2014-11-07 | 149.71 |
| 2014-11-06 | 157.83 |
| 2014-11-05 | 156.40 |
| 2014-11-04 | 161.65 |
| 2014-11-03 | 166.90 |
| 2014-10-31 | 166.42 |
| 2014-10-30 | 166.42 |
| 2014-10-29 | 155.92 |
| 2014-10-28 | 150.19 |
| 2014-10-27 | 143.03 |
| 2014-10-24 | 144.46 |
| 2014-10-23 | 141.59 |
| 2014-10-22 | 146.85 |
| 2014-10-21 | 148.28 |
| 2014-10-20 | 145.41 |
| 2014-10-17 | 143.98 |
| 2014-10-16 | 143.50 |
| 2014-10-15 | 139.68 |
| 2014-10-14 | 139.21 |
| 2014-10-13 | 137.77 |
| 2014-10-10 | 142.55 |
| 2014-10-09 | 147.80 |
| 2014-10-08 | 143.03 |
| 2014-10-07 | 142.55 |
| 2014-10-06 | 138.73 |
| 2014-10-03 | 138.25 |
| 2014-09-30 | 139.21 |
| 2014-09-29 | 142.07 |
| 2014-09-26 | 146.37 |
| 2014-09-25 | 146.37 |
| 2014-09-24 | 146.37 |
| 2014-09-23 | 144.46 |
| 2014-09-22 | 146.37 |
| 2014-09-19 | 152.10 |
| 2014-09-18 | 150.67 |
| 2014-09-17 | 149.23 |
| 2014-09-16 | 143.50 |
| 2014-09-15 | 148.28 |
| 2014-09-12 | 151.14 |
| 2014-09-11 | 157.35 |
| 2014-09-10 | 151.62 |
| 2014-09-08 | 157.35 |
| 2014-09-05 | 153.05 |
| 2014-09-04 | 149.23 |
| 2014-09-03 | 148.28 |
| 2014-09-02 | 144.46 |
| 2014-09-01 | 150.19 |
| 2014-08-29 | 140.64 |
| 2014-08-28 | 134.91 |
| 2014-08-27 | 140.64 |
| 2014-08-26 | 154.01 |
| 2014-08-25 | 157.35 |
| 2014-08-22 | 152.58 |
| 2014-08-21 | 145.41 |
| 2014-08-20 | 143.50 |
| 2014-08-19 | 146.37 |
| 2014-08-18 | 140.16 |
| 2014-08-15 | 143.98 |
| 2014-08-14 | 147.32 |
| 2014-08-13 | 148.76 |
| 2014-08-12 | 146.85 |
| 2014-08-11 | 143.50 |
| 2014-08-08 | 133.48 |
| 2014-08-07 | 136.92 |
| 2014-08-06 | 138.33 |
| 2014-08-05 | 137.39 |
| 2014-08-04 | 140.21 |
| 2014-08-01 | 139.27 |
| 2014-07-31 | 142.57 |
| 2014-07-30 | 151.05 |
| 2014-07-29 | 148.69 |
| 2014-07-28 | 154.81 |
| 2014-07-25 | 164.70 |
| 2014-07-24 | 163.76 |
| 2014-07-23 | 155.28 |
| 2014-07-22 | 155.28 |
| 2014-07-21 | 152.93 |
| 2014-07-18 | 156.23 |
| 2014-07-17 | 159.05 |
| 2014-07-16 | 159.05 |
| 2014-07-15 | 153.40 |
| 2014-07-14 | 156.23 |
| 2014-07-11 | 149.63 |
| 2014-07-10 | 154.34 |
| 2014-07-09 | 157.17 |
| 2014-07-08 | 163.76 |
| 2014-07-07 | 163.29 |
| 2014-07-04 | 166.59 |
| 2014-07-03 | 168.47 |
| 2014-07-02 | 167.53 |
| 2014-06-30 | 172.24 |
| 2014-06-27 | 168.47 |
| 2014-06-26 | 161.88 |
| 2014-06-25 | 163.76 |
| 2014-06-24 | 168.00 |
| 2014-06-23 | 168.47 |
| 2014-06-20 | 173.18 |
| 2014-06-19 | 165.65 |
| 2014-06-18 | 170.83 |
| 2014-06-17 | 175.07 |
| 2014-06-16 | 170.36 |
| 2014-06-13 | 174.12 |
| 2014-06-12 | 177.42 |
| 2014-06-11 | 178.36 |
| 2014-06-10 | 176.95 |
| 2014-06-09 | 172.71 |
| 2014-06-06 | 172.24 |
| 2014-06-05 | 174.60 |
| 2014-06-04 | 171.30 |
| 2014-06-03 | 173.18 |
| 2014-05-30 | 171.30 |
| 2014-05-29 | 163.76 |
| 2014-05-28 | 170.83 |
| 2014-05-27 | 172.71 |
| 2014-05-26 | 174.60 |
| 2014-05-23 | 168.94 |
| 2014-05-22 | 170.83 |
| 2014-05-21 | 159.05 |
| 2014-05-20 | 157.17 |
| 2014-05-19 | 155.76 |
| 2014-05-16 | 160.94 |
| 2014-05-15 | 166.12 |
| 2014-05-14 | 154.34 |
| 2014-05-13 | 150.57 |
| 2014-05-12 | 150.57 |
| 2014-05-09 | 140.68 |
| 2014-05-08 | 140.68 |
| 2014-05-07 | 142.10 |
| 2014-05-05 | 155.76 |
| 2014-05-02 | 159.05 |
| 2014-04-30 | 146.81 |
| 2014-04-29 | 138.80 |
| 2014-04-28 | 140.21 |
| 2014-04-25 | 147.75 |
| 2014-04-24 | 151.52 |
| 2014-04-23 | 159.99 |
| 2014-04-22 | 159.05 |
| 2014-04-17 | 143.98 |
| 2014-04-16 | 132.21 |
| 2014-04-15 | 139.74 |
| 2014-04-14 | 138.80 |
| 2014-04-11 | 143.98 |
| 2014-04-10 | 156.23 |
| 2014-04-09 | 141.63 |
| 2014-04-08 | 143.51 |
| 2014-04-07 | 134.09 |
| 2014-04-04 | 150.10 |
| 2014-04-03 | 151.99 |
| 2014-04-02 | 160.94 |
| 2014-04-01 | 164.23 |
| 2014-03-31 | 154.34 |
| 2014-03-28 | 151.52 |
| 2014-03-27 | 151.52 |
| 2014-03-26 | 162.82 |
| 2014-03-25 | 168.94 |
| 2014-03-24 | 169.89 |
| 2014-03-21 | 170.83 |
| 2014-03-20 | 172.24 |
| 2014-03-19 | 179.31 |
| 2014-03-18 | 180.25 |
| 2014-03-17 | 177.42 |
| 2014-03-14 | 167.53 |
| 2014-03-13 | 173.18 |
| 2014-03-12 | 184.49 |
| 2014-03-11 | 188.73 |
| 2014-03-10 | 171.77 |
| 2014-03-07 | 172.71 |
| 2014-03-06 | 175.54 |
| 2014-03-05 | 176.01 |
| 2014-03-04 | 181.19 |
| 2014-03-03 | 179.31 |
| 2014-02-28 | 160.47 |
| 2014-02-27 | 159.52 |
| 2014-02-26 | 171.77 |
| 2014-02-25 | 167.53 |
| 2014-02-24 | 165.65 |
| 2014-02-21 | 159.05 |
| 2014-02-20 | 160.94 |
| 2014-02-19 | 156.70 |
| 2014-02-18 | 146.81 |
| 2014-02-17 | 137.86 |
| 2014-02-14 | 137.86 |
| 2014-02-13 | 128.44 |
| 2014-02-12 | 127.02 |
| 2014-02-11 | 124.20 |
| 2014-02-10 | 123.26 |
| 2014-02-07 | 125.14 |
| 2014-02-06 | 119.49 |
| 2014-02-05 | 117.13 |
| 2014-02-04 | 120.43 |
| 2014-01-30 | 124.67 |
| 2014-01-29 | 126.55 |
| 2014-01-28 | 117.60 |
| 2014-01-27 | 106.77 |
| 2014-01-24 | 112.42 |
| 2014-01-23 | 114.78 |
| 2014-01-22 | 118.08 |
| 2014-01-21 | 123.73 |
| 2014-01-20 | 132.21 |
| 2014-01-17 | 126.55 |
| 2014-01-16 | 124.67 |
| 2014-01-15 | 130.32 |
| 2014-01-14 | 118.08 |
| 2014-01-13 | 113.84 |
| 2014-01-10 | 124.20 |
| 2014-01-09 | 127.97 |
| 2014-01-08 | 126.08 |
| 2014-01-07 | 111.01 |
| 2014-01-06 | 114.31 |
| 2014-01-03 | 116.66 |
| 2014-01-02 | 116.19 |
| 2013-12-31 | 119.96 |
| 2013-12-30 | 120.43 |
| 2013-12-27 | 117.60 |
| 2013-12-24 | 102.06 |
| 2013-12-23 | 97.35 |
| 2013-12-20 | 94.52 |
| 2013-12-19 | 92.64 |
| 2013-12-18 | 96.88 |
| 2013-12-17 | 90.29 |
| 2013-12-16 | 95.47 |
| 2013-12-13 | 87.27 |
| 2013-12-12 | 84.82 |
| 2013-12-11 | 90.29 |
| 2013-12-10 | 92.17 |
| 2013-12-09 | 93.11 |
| 2013-12-06 | 88.21 |
| 2013-12-05 | 88.40 |
| 2013-12-04 | 88.87 |
| 2013-12-03 | 87.46 |
| 2013-12-02 | 85.58 |
| 2013-11-29 | 87.08 |
| 2013-11-28 | 81.81 |
| 2013-11-27 | 83.13 |
| 2013-11-26 | 81.62 |
| 2013-11-25 | 87.08 |
| 2013-11-22 | 82.94 |
| 2013-11-21 | 94.05 |
| 2013-11-20 | 102.06 |
| 2013-11-19 | 97.35 |
| 2013-11-18 | 92.17 |
| 2013-11-15 | 88.40 |
| 2013-11-14 | 78.23 |
| 2013-11-13 | 69.75 |
| 2013-11-12 | 68.24 |
| 2013-11-11 | 62.40 |
| 2013-11-08 | 59.95 |
| 2013-11-07 | 65.79 |
| 2013-11-06 | 63.53 |
| 2013-11-05 | 66.55 |
| 2013-11-04 | 69.37 |
| 2013-11-01 | 69.18 |
| 2013-10-31 | 65.23 |
| 2013-10-30 | 69.37 |
| 2013-10-29 | 64.85 |
| 2013-10-28 | 71.45 |
| 2013-10-25 | 66.55 |
| 2013-10-24 | 69.94 |
| 2013-10-23 | 67.87 |
| 2013-10-22 | 73.71 |
| 2013-10-21 | 78.98 |
| 2013-10-18 | 57.88 |
| 2013-10-17 | 52.79 |
| 2013-10-16 | 52.04 |
| 2013-10-15 | 51.29 |
| 2013-10-11 | 40.17 |
| 2013-10-10 | 31.50 |
| 2013-10-09 | 24.53 |
| 2013-10-08 | 26.42 |
| 2013-10-07 | 26.23 |
| 2013-10-04 | 25.85 |
| 2013-10-03 | 27.92 |
| 2013-10-02 | 27.36 |
| 2013-09-30 | 27.17 |
| 2013-09-27 | 29.62 |
| 2013-09-26 | 26.23 |
| 2013-09-25 | 26.04 |
| 2013-09-24 | 23.78 |
| 2013-09-23 | 25.29 |
| 2013-09-19 | 24.91 |
| 2013-09-18 | 24.91 |
| 2013-09-17 | 25.10 |
| 2013-09-16 | 20.39 |
| 2013-09-13 | 17.37 |
| 2013-09-12 | 18.32 |
| 2013-09-11 | 20.77 |
| 2013-09-10 | 20.20 |
| 2013-09-09 | 18.50 |
| 2013-09-06 | 17.37 |
| 2013-09-05 | 19.82 |
| 2013-09-04 | 18.32 |
| 2013-09-03 | 20.58 |
| 2013-09-02 | 18.13 |
| 2013-08-30 | 19.07 |
| 2013-08-29 | 19.26 |
| 2013-08-28 | 19.07 |
| 2013-08-27 | 21.14 |
| 2013-08-26 | 23.21 |
| 2013-08-23 | 21.71 |
| 2013-08-22 | 21.52 |
| 2013-08-21 | 18.88 |
| 2013-08-20 | 17.94 |
| 2013-08-19 | 21.71 |
| 2013-08-16 | 21.52 |
| 2013-08-15 | 25.85 |
| 2013-08-13 | 28.30 |
| 2013-08-12 | 29.06 |
| 2013-08-09 | 26.79 |
| 2013-08-08 | 26.42 |
| 2013-08-07 | 25.85 |
| 2013-08-06 | 28.11 |
| 2013-08-05 | 30.00 |
| 2013-08-02 | 31.32 |
| 2013-08-01 | 31.50 |
| 2013-07-31 | 27.74 |
| 2013-07-30 | 33.01 |
| 2013-07-29 | 31.88 |
| 2013-07-26 | 36.59 |
| 2013-07-25 | 32.45 |
| 2013-07-24 | 31.88 |
| 2013-07-23 | 30.94 |
| 2013-07-22 | 25.66 |
| 2013-07-19 | 24.72 |
| 2013-07-18 | 25.29 |
| 2013-07-17 | 22.84 |
| 2013-07-16 | 19.64 |
| 2013-07-15 | 18.32 |
| 2013-07-12 | 18.13 |
| 2013-07-11 | 18.69 |
| 2013-07-10 | 16.43 |
| 2013-07-09 | 14.74 |
| 2013-07-08 | 14.93 |
| 2013-07-05 | 17.19 |
| 2013-07-04 | 18.69 |
| 2013-07-03 | 15.87 |
| 2013-07-02 | 19.37 |
| 2013-06-28 | 16.61 |
| 2013-06-27 | 15.68 |
| 2013-06-26 | 16.61 |
| 2013-06-25 | 14.21 |
| 2013-06-24 | 16.61 |
| 2013-06-21 | 20.11 |
| 2013-06-20 | 22.32 |
| 2013-06-19 | 23.06 |
| 2013-06-18 | 23.62 |
| 2013-06-17 | 24.54 |
| 2013-06-14 | 22.88 |
| 2013-06-13 | 22.69 |
| 2013-06-11 | 28.04 |
| 2013-06-10 | 29.34 |
| 2013-06-07 | 32.47 |
| 2013-06-06 | 31.73 |
| 2013-06-05 | 32.29 |
| 2013-06-04 | 32.66 |
| 2013-06-03 | 31.18 |
| 2013-05-31 | 26.20 |
| 2013-05-30 | 32.29 |
| 2013-05-29 | 31.37 |
| 2013-05-28 | 32.47 |
| 2013-05-27 | 34.13 |
| 2013-05-24 | 28.60 |
| 2013-05-23 | 28.41 |
| 2013-05-22 | 32.10 |
| 2013-05-21 | 33.39 |
| 2013-05-20 | 35.61 |
| 2013-05-16 | 38.75 |
| 2013-05-15 | 37.82 |
| 2013-05-14 | 36.72 |
| 2013-05-13 | 36.35 |
| 2013-05-10 | 37.45 |
| 2013-05-09 | 36.35 |
| 2013-05-08 | 39.30 |
| 2013-05-07 | 36.35 |
| 2013-05-06 | 32.84 |
| 2013-05-03 | 31.00 |
| 2013-05-02 | 28.41 |
| 2013-04-30 | 28.97 |
| 2013-04-29 | 24.91 |
| 2013-04-26 | 26.57 |
| 2013-04-25 | 32.47 |
| 2013-04-24 | 31.00 |
| 2013-04-23 | 32.10 |
| 2013-04-22 | 32.84 |
| 2013-04-19 | 31.92 |
| 2013-04-18 | 31.00 |
| 2013-04-17 | 30.26 |
| 2013-04-16 | 28.04 |
| 2013-04-15 | 25.65 |
| 2013-04-12 | 27.49 |
| 2013-04-11 | 28.41 |
| 2013-04-10 | 32.66 |
| 2013-04-09 | 30.63 |
| 2013-04-08 | 33.58 |
| 2013-04-05 | 32.84 |
| 2013-04-03 | 27.86 |
| 2013-04-02 | 25.65 |
| 2013-03-28 | 29.15 |
| 2013-03-27 | 33.21 |
| 2013-03-26 | 22.88 |
| 2013-03-25 | 22.32 |
| 2013-03-22 | 19.37 |
| 2013-03-21 | 18.27 |
| 2013-03-20 | 17.90 |
| 2013-03-19 | 19.00 |
| 2013-03-18 | 16.24 |
| 2013-03-15 | 17.16 |
| 2013-03-14 | 18.08 |
| 2013-03-13 | 13.28 |
| 2013-03-12 | 15.13 |
| 2013-03-11 | 18.27 |
| 2013-03-08 | 16.97 |
| 2013-03-07 | 18.08 |
| 2013-03-06 | 16.79 |
| 2013-03-05 | 13.65 |
| 2013-03-04 | 11.62 |
| 2013-03-01 | 10.70 |
| 2013-02-28 | 10.70 |
| 2013-02-27 | 10.33 |
| 2013-02-26 | 10.33 |
| 2013-02-25 | 11.81 |
| 2013-02-22 | 14.21 |
| 2013-02-21 | 12.92 |
| 2013-02-20 | 12.36 |
| 2013-02-19 | 7.75 |
| 2013-02-18 | 9.41 |
| 2013-02-15 | 9.23 |
| 2013-02-14 | 9.23 |
| 2013-02-08 | 7.01 |
| 2013-02-07 | 5.72 |
| 2013-02-06 | 6.09 |
| 2013-02-05 | 5.17 |
| 2013-02-04 | 8.12 |
| 2013-02-01 | 8.30 |
| 2013-01-31 | 7.20 |
| 2013-01-30 | 9.78 |
| 2013-01-29 | 10.33 |
| 2013-01-28 | 10.52 |
| 2013-01-25 | 10.33 |
| 2013-01-24 | 11.44 |
| 2013-01-23 | 10.89 |
| 2013-01-22 | 9.59 |
| 2013-01-21 | 10.52 |
| 2013-01-18 | 11.99 |
| 2013-01-17 | 11.44 |
| 2013-01-16 | 8.12 |
| 2013-01-15 | 7.38 |
| 2013-01-14 | 5.35 |
| 2013-01-11 | 6.09 |
| 2013-01-10 | 6.27 |
| 2013-01-09 | 6.27 |
| 2013-01-08 | 7.38 |
| 2013-01-07 | 8.86 |
| 2013-01-04 | 7.38 |
| 2013-01-03 | 9.04 |
| 2013-01-02 | 9.41 |
| 2012-12-31 | 8.12 |
| 2012-12-28 | 7.93 |
| 2012-12-27 | 8.12 |
| 2012-12-24 | 7.20 |
| 2012-12-21 | 5.17 |
| 2012-12-20 | 5.54 |
| 2012-12-19 | 6.64 |
| 2012-12-18 | 5.90 |
| 2012-12-17 | 6.27 |
| 2012-12-14 | 6.46 |
| 2012-12-13 | 5.90 |
| 2012-12-12 | 6.09 |
| 2012-12-11 | 6.09 |
| 2012-12-10 | 6.09 |
| 2012-12-07 | 5.72 |
| 2012-12-06 | 7.56 |
| 2012-12-05 | 7.38 |
| 2012-12-04 | 4.24 |
| 2012-12-03 | 3.32 |
| 2012-11-30 | 2.58 |
| 2012-11-29 | 2.95 |
| 2012-11-28 | 2.58 |
| 2012-11-27 | 2.21 |
| 2012-11-26 | 5.17 |
| 2012-11-23 | 1.85 |
| 2012-11-22 | 1.48 |
| 2012-11-21 | 2.03 |
| 2012-11-20 | 1.85 |
| 2012-11-19 | 2.03 |
| 2012-11-16 | 2.40 |
| 2012-11-15 | 1.85 |
| 2012-11-14 | 2.40 |
| 2012-11-13 | 1.66 |
| 2012-11-12 | 1.85 |
| 2012-11-09 | 1.48 |
| 2012-11-08 | 0.55 |
| 2012-11-07 | 2.40 |
| 2012-11-06 | 1.85 |
| 2012-11-05 | 2.58 |
| 2012-11-02 | 2.58 |
| 2012-11-01 | 2.58 |
| 2012-10-31 | 2.77 |
| 2012-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy