Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0670 % |
---|---|
2025-06-27 | 144.95 |
2025-06-26 | 146.48 |
2025-06-25 | 138.85 |
2025-06-24 | 132.74 |
2025-06-23 | 128.93 |
2025-06-20 | 124.35 |
2025-06-19 | 123.59 |
2025-06-18 | 136.56 |
2025-06-17 | 131.22 |
2025-06-16 | 131.22 |
2025-06-13 | 131.98 |
2025-06-12 | 136.56 |
2025-06-11 | 143.43 |
2025-06-10 | 133.51 |
2025-06-09 | 124.35 |
2025-06-06 | 125.88 |
2025-06-05 | 124.35 |
2025-06-04 | 125.11 |
2025-06-03 | 124.35 |
2025-06-02 | 128.17 |
2025-05-30 | 128.93 |
2025-05-29 | 129.69 |
2025-05-28 | 131.98 |
2025-05-27 | 124.35 |
2025-05-26 | 114.43 |
2025-05-23 | 106.80 |
2025-05-22 | 106.04 |
2025-05-21 | 104.51 |
2025-05-20 | 100.69 |
2025-05-19 | 102.98 |
2025-05-16 | 100.69 |
2025-05-15 | 97.64 |
2025-05-14 | 96.88 |
2025-05-13 | 99.17 |
2025-05-12 | 99.93 |
2025-05-09 | 90.01 |
2025-05-08 | 91.54 |
2025-05-07 | 90.01 |
2025-05-06 | 90.77 |
2025-05-02 | 77.80 |
2025-04-30 | 77.04 |
2025-04-29 | 77.04 |
2025-04-28 | 74.75 |
2025-04-25 | 78.56 |
2025-04-24 | 82.38 |
2025-04-23 | 84.67 |
2025-04-22 | 85.43 |
2025-04-17 | 84.67 |
2025-04-16 | 83.14 |
2025-04-15 | 81.62 |
2025-04-14 | 83.91 |
2025-04-11 | 83.91 |
2025-04-10 | 81.62 |
2025-04-09 | 80.09 |
2025-04-08 | 69.41 |
2025-04-07 | 65.59 |
2025-04-03 | 92.30 |
2025-04-02 | 92.30 |
2025-04-01 | 91.54 |
2025-03-31 | 92.30 |
2025-03-28 | 97.64 |
2025-03-27 | 107.56 |
2025-03-26 | 108.33 |
2025-03-25 | 106.04 |
2025-03-24 | 98.40 |
2025-03-21 | 96.88 |
2025-03-20 | 103.75 |
2025-03-19 | 107.56 |
2025-03-18 | 107.56 |
2025-03-17 | 102.98 |
2025-03-14 | 100.69 |
2025-03-13 | 96.88 |
2025-03-12 | 96.88 |
2025-03-11 | 106.04 |
2025-03-10 | 106.04 |
2025-03-07 | 109.85 |
2025-03-06 | 113.67 |
2025-03-05 | 106.80 |
2025-03-04 | 100.69 |
2025-03-03 | 98.40 |
2025-02-28 | 102.22 |
2025-02-27 | 106.80 |
2025-02-26 | 100.69 |
2025-02-25 | 96.88 |
2025-02-24 | 96.88 |
2025-02-21 | 89.25 |
2025-02-20 | 87.72 |
2025-02-19 | 86.96 |
2025-02-18 | 85.43 |
2025-02-17 | 85.43 |
2025-02-14 | 88.48 |
2025-02-13 | 86.96 |
2025-02-12 | 90.77 |
2025-02-11 | 90.77 |
2025-02-10 | 93.83 |
2025-02-07 | 90.77 |
2025-02-06 | 86.96 |
2025-02-05 | 82.38 |
2025-02-04 | 87.72 |
2025-02-03 | 83.91 |
2025-01-28 | 90.77 |
2025-01-27 | 93.06 |
2025-01-24 | 99.17 |
2025-01-23 | 96.88 |
2025-01-22 | 102.98 |
2025-01-21 | 106.04 |
2025-01-20 | 102.22 |
2025-01-17 | 105.27 |
2025-01-16 | 102.22 |
2025-01-15 | 101.46 |
2025-01-14 | 105.27 |
2025-01-13 | 78.56 |
2025-01-10 | 83.91 |
2025-01-09 | 87.72 |
2025-01-08 | 82.38 |
2025-01-07 | 87.72 |
2025-01-06 | 86.96 |
2025-01-03 | 88.48 |
2025-01-02 | 92.30 |
2024-12-31 | 97.64 |
2024-12-30 | 96.12 |
2024-12-27 | 98.40 |
2024-12-24 | 95.35 |
2024-12-23 | 98.40 |
2024-12-20 | 93.06 |
2024-12-19 | 99.93 |
2024-12-18 | 96.12 |
2024-12-17 | 99.17 |
2024-12-16 | 100.69 |
2024-12-13 | 112.90 |
2024-12-12 | 112.14 |
2024-12-11 | 113.67 |
2024-12-10 | 111.38 |
2024-12-09 | 109.85 |
2024-12-06 | 96.12 |
2024-12-05 | 83.91 |
2024-12-04 | 79.33 |
2024-12-03 | 80.85 |
2024-12-02 | 84.67 |
2024-11-29 | 89.25 |
2024-11-28 | 90.77 |
2024-11-27 | 85.43 |
2024-11-26 | 82.38 |
2024-11-25 | 84.67 |
2024-11-22 | 82.38 |
2024-11-21 | 79.33 |
2024-11-20 | 78.56 |
2024-11-19 | 76.28 |
2024-11-18 | 76.28 |
2024-11-15 | 70.93 |
2024-11-14 | 70.17 |
2024-11-13 | 74.75 |
2024-11-12 | 74.75 |
2024-11-11 | 78.56 |
2024-11-08 | 82.38 |
2024-11-07 | 80.85 |
2024-11-06 | 76.28 |
2024-11-05 | 74.75 |
2024-11-04 | 74.75 |
2024-11-01 | 69.41 |
2024-10-31 | 71.70 |
2024-10-30 | 70.93 |
2024-10-29 | 65.59 |
2024-10-28 | 68.64 |
2024-10-25 | 63.30 |
2024-10-24 | 58.72 |
2024-10-23 | 60.25 |
2024-10-22 | 58.72 |
2024-10-21 | 58.72 |
2024-10-18 | 60.25 |
2024-10-17 | 53.38 |
2024-10-16 | 56.43 |
2024-10-15 | 57.20 |
2024-10-14 | 61.78 |
2024-10-10 | 67.88 |
2024-10-09 | 63.30 |
2024-10-08 | 68.64 |
2024-10-07 | 102.98 |
2024-10-04 | 78.56 |
2024-10-03 | 77.04 |
2024-10-02 | 85.43 |
2024-09-30 | 82.38 |
2024-09-27 | 72.46 |
2024-09-26 | 46.51 |
2024-09-25 | 35.07 |
2024-09-24 | 35.07 |
2024-09-23 | 32.02 |
2024-09-20 | 35.07 |
2024-09-19 | 35.83 |
2024-09-17 | 38.88 |
2024-09-16 | 36.59 |
2024-09-13 | 41.17 |
2024-09-12 | 44.23 |
2024-09-11 | 44.23 |
2024-09-10 | 49.57 |
2024-09-09 | 51.86 |
2024-09-05 | 51.86 |
2024-09-04 | 52.62 |
2024-09-03 | 51.09 |
2024-09-02 | 52.62 |
2024-08-30 | 52.62 |
2024-08-29 | 54.15 |
2024-08-28 | 52.62 |
2024-08-27 | 53.38 |
2024-08-26 | 53.38 |
2024-08-23 | 53.38 |
2024-08-22 | 54.15 |
2024-08-21 | 54.15 |
2024-08-20 | 55.67 |
2024-08-19 | 53.38 |
2024-08-16 | 53.38 |
2024-08-15 | 52.62 |
2024-08-14 | 52.62 |
2024-08-13 | 53.38 |
2024-08-12 | 55.67 |
2024-08-09 | 58.72 |
2024-08-08 | 57.96 |
2024-08-07 | 56.43 |
2024-08-06 | 57.20 |
2024-08-05 | 54.91 |
2024-08-02 | 56.43 |
2024-08-01 | 59.49 |
2024-07-31 | 55.67 |
2024-07-30 | 50.33 |
2024-07-29 | 51.09 |
2024-07-26 | 51.09 |
2024-07-25 | 49.57 |
2024-07-24 | 49.57 |
2024-07-23 | 52.62 |
2024-07-22 | 53.38 |
2024-07-19 | 54.15 |
2024-07-18 | 55.67 |
2024-07-17 | 57.20 |
2024-07-16 | 54.15 |
2024-07-15 | 55.67 |
2024-07-12 | 60.25 |
2024-07-11 | 59.49 |
2024-07-10 | 54.91 |
2024-07-09 | 57.20 |
2024-07-08 | 55.67 |
2024-07-05 | 54.91 |
2024-07-04 | 51.86 |
2024-07-03 | 52.62 |
2024-07-02 | 50.33 |
2024-06-28 | 49.57 |
2024-06-27 | 50.33 |
2024-06-26 | 51.86 |
2024-06-25 | 51.86 |
2024-06-24 | 54.15 |
2024-06-21 | 57.20 |
2024-06-20 | 61.01 |
2024-06-19 | 63.30 |
2024-06-18 | 61.78 |
2024-06-17 | 61.78 |
2024-06-14 | 61.78 |
2024-06-13 | 61.78 |
2024-06-12 | 63.30 |
2024-06-11 | 61.01 |
2024-06-07 | 65.59 |
2024-06-06 | 65.59 |
2024-06-05 | 67.88 |
2024-06-04 | 70.17 |
2024-06-03 | 66.35 |
2024-05-31 | 67.88 |
2024-05-30 | 63.30 |
2024-05-29 | 64.07 |
2024-05-28 | 66.35 |
2024-05-27 | 69.41 |
2024-05-24 | 67.12 |
2024-05-23 | 66.35 |
2024-05-22 | 73.22 |
2024-05-21 | 67.88 |
2024-05-20 | 70.93 |
2024-05-17 | 64.07 |
2024-05-16 | 57.20 |
2024-05-14 | 57.96 |
2024-05-13 | 61.01 |
2024-05-10 | 57.96 |
2024-05-09 | 54.91 |
2024-05-08 | 50.33 |
2024-05-07 | 54.15 |
2024-05-06 | 57.20 |
2024-05-03 | 54.15 |
2024-05-02 | 58.72 |
2024-04-30 | 54.91 |
2024-04-29 | 54.15 |
2024-04-26 | 56.43 |
2024-04-25 | 51.09 |
2024-04-24 | 49.57 |
2024-04-23 | 44.99 |
2024-04-22 | 44.99 |
2024-04-19 | 41.17 |
2024-04-18 | 44.99 |
2024-04-17 | 40.41 |
2024-04-16 | 39.65 |
2024-04-15 | 43.46 |
2024-04-12 | 46.51 |
2024-04-11 | 51.86 |
2024-04-10 | 49.57 |
2024-04-09 | 44.99 |
2024-04-08 | 44.99 |
2024-04-05 | 42.70 |
2024-04-03 | 47.28 |
2024-04-02 | 46.51 |
2024-03-28 | 48.80 |
2024-03-27 | 46.51 |
2024-03-26 | 51.09 |
2024-03-25 | 53.38 |
2024-03-22 | 55.67 |
2024-03-21 | 56.43 |
2024-03-20 | 54.91 |
2024-03-19 | 54.15 |
2024-03-18 | 58.72 |
2024-03-15 | 57.20 |
2024-03-14 | 56.43 |
2024-03-13 | 55.67 |
2024-03-12 | 57.20 |
2024-03-11 | 50.33 |
2024-03-08 | 48.04 |
2024-03-07 | 48.04 |
2024-03-06 | 48.04 |
2024-03-05 | 47.28 |
2024-03-04 | 49.57 |
2024-03-01 | 51.09 |
2024-02-29 | 51.09 |
2024-02-28 | 51.09 |
2024-02-27 | 53.38 |
2024-02-26 | 52.62 |
2024-02-23 | 54.91 |
2024-02-22 | 54.91 |
2024-02-21 | 54.15 |
2024-02-20 | 49.57 |
2024-02-19 | 48.80 |
2024-02-16 | 49.57 |
2024-02-15 | 42.70 |
2024-02-14 | 44.23 |
2024-02-09 | 47.28 |
2024-02-08 | 49.57 |
2024-02-07 | 46.51 |
2024-02-06 | 45.75 |
2024-02-05 | 41.17 |
2024-02-02 | 45.75 |
2024-02-01 | 45.75 |
2024-01-31 | 48.04 |
2024-01-30 | 51.86 |
2024-01-29 | 58.72 |
2024-01-26 | 55.67 |
2024-01-25 | 57.20 |
2024-01-24 | 53.38 |
2024-01-23 | 48.04 |
2024-01-22 | 44.99 |
2024-01-19 | 51.09 |
2024-01-18 | 56.43 |
2024-01-17 | 57.20 |
2024-01-16 | 67.88 |
2024-01-15 | 66.35 |
2024-01-12 | 65.59 |
2024-01-11 | 65.59 |
2024-01-10 | 64.83 |
2024-01-09 | 68.64 |
2024-01-08 | 65.59 |
2024-01-05 | 67.12 |
2024-01-04 | 66.35 |
2024-01-03 | 71.70 |
2024-01-02 | 73.22 |
2023-12-29 | 71.70 |
2023-12-28 | 72.46 |
2023-12-27 | 65.59 |
2023-12-22 | 66.35 |
2023-12-21 | 67.88 |
2023-12-20 | 69.41 |
2023-12-19 | 67.88 |
2023-12-18 | 73.22 |
2023-12-15 | 77.80 |
2023-12-14 | 74.75 |
2023-12-13 | 74.75 |
2023-12-12 | 80.09 |
2023-12-11 | 75.51 |
2023-12-08 | 80.09 |
2023-12-07 | 83.14 |
2023-12-06 | 83.14 |
2023-12-05 | 81.62 |
2023-12-04 | 88.48 |
2023-12-01 | 88.48 |
2023-11-30 | 92.30 |
2023-11-29 | 92.30 |
2023-11-28 | 91.54 |
2023-11-27 | 97.64 |
2023-11-24 | 101.46 |
2023-11-23 | 103.75 |
2023-11-22 | 100.69 |
2023-11-21 | 103.75 |
2023-11-20 | 105.27 |
2023-11-17 | 102.98 |
2023-11-16 | 102.22 |
2023-11-15 | 99.93 |
2023-11-14 | 96.88 |
2023-11-13 | 96.88 |
2023-11-10 | 96.12 |
2023-11-09 | 96.88 |
2023-11-08 | 99.17 |
2023-11-07 | 99.93 |
2023-11-06 | 103.75 |
2023-11-03 | 100.69 |
2023-11-02 | 101.46 |
2023-11-01 | 105.27 |
2023-10-31 | 104.51 |
2023-10-30 | 105.27 |
2023-10-27 | 104.51 |
2023-10-26 | 97.64 |
2023-10-25 | 95.35 |
2023-10-24 | 92.30 |
2023-10-20 | 92.30 |
2023-10-19 | 93.06 |
2023-10-18 | 95.35 |
2023-10-17 | 97.64 |
2023-10-16 | 95.35 |
2023-10-13 | 99.17 |
2023-10-12 | 103.75 |
2023-10-11 | 102.22 |
2023-10-10 | 105.27 |
2023-10-09 | 106.04 |
2023-10-06 | 108.33 |
2023-10-05 | 104.51 |
2023-10-04 | 102.98 |
2023-10-03 | 100.69 |
2023-09-29 | 103.75 |
2023-09-28 | 101.46 |
2023-09-27 | 104.51 |
2023-09-26 | 103.75 |
2023-09-25 | 105.27 |
2023-09-22 | 112.14 |
2023-09-21 | 110.61 |
2023-09-20 | 113.67 |
2023-09-19 | 112.90 |
2023-09-18 | 110.61 |
2023-09-15 | 110.61 |
2023-09-14 | 111.38 |
2023-09-13 | 111.38 |
2023-09-12 | 108.33 |
2023-09-11 | 106.04 |
2023-09-07 | 103.75 |
2023-09-06 | 106.04 |
2023-09-05 | 111.38 |
2023-09-04 | 115.19 |
2023-08-31 | 111.38 |
2023-08-30 | 110.61 |
2023-08-29 | 114.43 |
2023-08-28 | 109.09 |
2023-08-25 | 109.85 |
2023-08-24 | 112.14 |
2023-08-23 | 109.85 |
2023-08-22 | 110.61 |
2023-08-21 | 109.85 |
2023-08-18 | 113.67 |
2023-08-17 | 119.01 |
2023-08-16 | 119.77 |
2023-08-15 | 120.53 |
2023-08-14 | 126.64 |
2023-08-11 | 128.17 |
2023-08-10 | 131.98 |
2023-08-09 | 128.93 |
2023-08-08 | 128.17 |
2023-08-07 | 130.45 |
2023-08-04 | 124.35 |
2023-08-03 | 124.35 |
2023-08-02 | 125.11 |
2023-08-01 | 128.93 |
2023-07-31 | 131.22 |
2023-07-28 | 122.82 |
2023-07-27 | 120.53 |
2023-07-26 | 125.88 |
2023-07-25 | 127.40 |
2023-07-24 | 122.06 |
2023-07-21 | 121.30 |
2023-07-20 | 121.30 |
2023-07-19 | 119.77 |
2023-07-18 | 119.01 |
2023-07-14 | 117.48 |
2023-07-13 | 113.67 |
2023-07-12 | 112.14 |
2023-07-11 | 115.19 |
2023-07-10 | 113.67 |
2023-07-07 | 115.96 |
2023-07-06 | 112.14 |
2023-07-05 | 113.67 |
2023-07-04 | 115.19 |
2023-07-03 | 115.96 |
2023-06-30 | 102.22 |
2023-06-29 | 103.75 |
2023-06-28 | 108.33 |
2023-06-27 | 103.75 |
2023-06-26 | 100.69 |
2023-06-23 | 99.93 |
2023-06-21 | 106.04 |
2023-06-20 | 107.56 |
2023-06-19 | 110.61 |
2023-06-16 | 109.85 |
2023-06-15 | 106.04 |
2023-06-14 | 105.27 |
2023-06-13 | 105.27 |
2023-06-12 | 106.80 |
2023-06-09 | 108.33 |
2023-06-08 | 102.22 |
2023-06-07 | 100.69 |
2023-06-06 | 99.17 |
2023-06-05 | 104.51 |
2023-06-02 | 100.69 |
2023-06-01 | 95.35 |
2023-05-31 | 101.46 |
2023-05-30 | 105.27 |
2023-05-29 | 109.85 |
2023-05-25 | 114.43 |
2023-05-24 | 119.77 |
2023-05-23 | 128.93 |
2023-05-22 | 131.98 |
2023-05-19 | 128.93 |
2023-05-18 | 124.35 |
2023-05-17 | 118.25 |
2023-05-16 | 119.77 |
2023-05-15 | 120.53 |
2023-05-12 | 119.77 |
2023-05-11 | 122.06 |
2023-05-10 | 124.35 |
2023-05-09 | 125.88 |
2023-05-08 | 130.45 |
2023-05-05 | 134.27 |
2023-05-04 | 133.51 |
2023-05-03 | 131.98 |
2023-05-02 | 133.51 |
2023-04-28 | 135.03 |
2023-04-27 | 136.56 |
2023-04-26 | 135.80 |
2023-04-25 | 134.27 |
2023-04-24 | 138.85 |
2023-04-21 | 144.95 |
2023-04-20 | 146.48 |
2023-04-19 | 147.24 |
2023-04-18 | 151.06 |
2023-04-17 | 147.24 |
2023-04-14 | 141.14 |
2023-04-13 | 140.38 |
2023-04-12 | 140.38 |
2023-04-11 | 141.90 |
2023-04-06 | 142.66 |
2023-04-04 | 143.43 |
2023-04-03 | 141.14 |
2023-03-31 | 136.56 |
2023-03-30 | 138.85 |
2023-03-29 | 131.98 |
2023-03-28 | 132.74 |
2023-03-27 | 133.51 |
2023-03-24 | 132.74 |
2023-03-23 | 138.85 |
2023-03-22 | 141.90 |
2023-03-21 | 140.38 |
2023-03-20 | 138.09 |
2023-03-17 | 143.43 |
2023-03-16 | 138.09 |
2023-03-15 | 143.43 |
2023-03-14 | 141.14 |
2023-03-13 | 141.14 |
2023-03-10 | 137.32 |
2023-03-09 | 144.19 |
2023-03-08 | 147.24 |
2023-03-07 | 148.77 |
2023-03-06 | 148.77 |
2023-03-03 | 151.82 |
2023-03-02 | 151.06 |
2023-03-01 | 146.48 |
2023-02-28 | 142.66 |
2023-02-27 | 137.32 |
2023-02-24 | 138.85 |
2023-02-23 | 142.66 |
2023-02-22 | 135.80 |
2023-02-21 | 141.90 |
2023-02-20 | 144.19 |
2023-02-17 | 144.95 |
2023-02-16 | 145.72 |
2023-02-15 | 138.85 |
2023-02-14 | 141.90 |
2023-02-13 | 141.90 |
2023-02-10 | 133.51 |
2023-02-09 | 137.32 |
2023-02-08 | 137.32 |
2023-02-07 | 135.03 |
2023-02-06 | 135.03 |
2023-02-03 | 138.09 |
2023-02-02 | 142.66 |
2023-02-01 | 142.66 |
2023-01-31 | 139.61 |
2023-01-30 | 138.85 |
2023-01-27 | 151.06 |
2023-01-26 | 152.58 |
2023-01-20 | 151.82 |
2023-01-19 | 148.77 |
2023-01-18 | 150.30 |
2023-01-17 | 155.64 |
2023-01-16 | 159.45 |
2023-01-13 | 161.74 |
2023-01-12 | 154.11 |
2023-01-11 | 157.16 |
2023-01-10 | 157.93 |
2023-01-09 | 157.16 |
2023-01-06 | 148.77 |
2023-01-05 | 157.16 |
2023-01-04 | 152.58 |
2023-01-03 | 148.01 |
2022-12-30 | 141.90 |
2022-12-29 | 135.80 |
2022-12-28 | 143.43 |
2022-12-23 | 150.30 |
2022-12-22 | 157.16 |
2022-12-21 | 155.64 |
2022-12-20 | 151.82 |
2022-12-19 | 151.82 |
2022-12-16 | 155.64 |
2022-12-15 | 158.69 |
2022-12-14 | 163.27 |
2022-12-13 | 165.56 |
2022-12-12 | 165.56 |
2022-12-09 | 154.87 |
2022-12-08 | 153.35 |
2022-12-07 | 144.19 |
2022-12-06 | 129.69 |
2022-12-05 | 122.06 |
2022-12-02 | 112.14 |
2022-12-01 | 113.67 |
2022-11-30 | 121.30 |
2022-11-29 | 111.38 |
2022-11-28 | 105.27 |
2022-11-25 | 104.51 |
2022-11-24 | 104.51 |
2022-11-23 | 106.04 |
2022-11-22 | 106.80 |
2022-11-21 | 108.33 |
2022-11-18 | 112.14 |
2022-11-17 | 118.25 |
2022-11-16 | 119.77 |
2022-11-15 | 120.53 |
2022-11-14 | 119.01 |
2022-11-11 | 121.30 |
2022-11-10 | 110.61 |
2022-11-09 | 113.67 |
2022-11-08 | 112.90 |
2022-11-07 | 117.48 |
2022-11-04 | 115.19 |
2022-11-03 | 106.04 |
2022-11-02 | 106.80 |
2022-11-01 | 100.69 |
2022-10-31 | 97.64 |
2022-10-28 | 106.80 |
2022-10-27 | 112.14 |
2022-10-26 | 109.09 |
2022-10-25 | 103.75 |
2022-10-24 | 102.98 |
2022-10-21 | 116.72 |
2022-10-20 | 115.96 |
2022-10-19 | 111.38 |
2022-10-18 | 112.90 |
2022-10-17 | 106.04 |
2022-10-14 | 102.98 |
2022-10-13 | 102.98 |
2022-10-12 | 103.75 |
2022-10-11 | 109.09 |
2022-10-10 | 112.14 |
2022-10-07 | 122.06 |
2022-10-06 | 125.11 |
2022-10-05 | 112.90 |
2022-10-03 | 106.80 |
2022-09-30 | 103.75 |
2022-09-29 | 103.75 |
2022-09-28 | 108.33 |
2022-09-27 | 110.61 |
2022-09-26 | 102.98 |
2022-09-23 | 99.93 |
2022-09-22 | 100.69 |
2022-09-21 | 106.80 |
2022-09-20 | 106.04 |
2022-09-19 | 102.98 |
2022-09-16 | 104.51 |
2022-09-15 | 102.98 |
2022-09-14 | 105.27 |
2022-09-13 | 107.56 |
2022-09-09 | 105.27 |
2022-09-08 | 102.22 |
2022-09-07 | 100.69 |
2022-09-06 | 100.69 |
2022-09-05 | 99.93 |
2022-09-02 | 103.75 |
2022-09-01 | 102.22 |
2022-08-31 | 106.80 |
2022-08-30 | 109.85 |
2022-08-29 | 109.85 |
2022-08-26 | 112.90 |
2022-08-25 | 111.38 |
2022-08-24 | 110.61 |
2022-08-23 | 111.38 |
2022-08-22 | 112.14 |
2022-08-19 | 112.14 |
2022-08-18 | 112.90 |
2022-08-17 | 117.48 |
2022-08-16 | 114.43 |
2022-08-15 | 116.72 |
2022-08-12 | 118.25 |
2022-08-11 | 115.19 |
2022-08-10 | 112.14 |
2022-08-09 | 113.67 |
2022-08-08 | 115.19 |
2022-08-05 | 115.96 |
2022-08-04 | 117.48 |
2022-08-03 | 112.90 |
2022-08-02 | 112.90 |
2022-08-01 | 117.48 |
2022-07-29 | 118.25 |
2022-07-28 | 122.06 |
2022-07-27 | 122.06 |
2022-07-26 | 119.01 |
2022-07-25 | 119.01 |
2022-07-22 | 119.77 |
2022-07-21 | 122.06 |
2022-07-20 | 125.11 |
2022-07-19 | 125.11 |
2022-07-18 | 128.93 |
2022-07-15 | 123.59 |
2022-07-14 | 133.51 |
2022-07-13 | 128.17 |
2022-07-12 | 128.17 |
2022-07-11 | 125.88 |
2022-07-08 | 133.51 |
2022-07-07 | 126.64 |
2022-07-06 | 122.82 |
2022-07-05 | 127.40 |
2022-07-04 | 126.64 |
2022-06-30 | 129.69 |
2022-06-29 | 132.74 |
2022-06-28 | 130.45 |
2022-06-27 | 117.48 |
2022-06-24 | 109.85 |
2022-06-23 | 107.56 |
2022-06-22 | 106.04 |
2022-06-21 | 106.04 |
2022-06-20 | 106.80 |
2022-06-17 | 99.17 |
2022-06-16 | 100.69 |
2022-06-15 | 103.75 |
2022-06-14 | 102.22 |
2022-06-13 | 102.22 |
2022-06-10 | 106.80 |
2022-06-09 | 109.85 |
2022-06-08 | 114.43 |
2022-06-07 | 111.38 |
2022-06-06 | 109.85 |
2022-06-02 | 111.38 |
2022-06-01 | 112.90 |
2022-05-31 | 112.90 |
2022-05-30 | 111.38 |
2022-05-27 | 107.56 |
2022-05-26 | 106.80 |
2022-05-25 | 104.51 |
2022-05-24 | 101.46 |
2022-05-23 | 102.22 |
2022-05-20 | 102.98 |
2022-05-19 | 102.22 |
2022-05-18 | 98.40 |
2022-05-17 | 100.69 |
2022-05-16 | 97.64 |
2022-05-13 | 97.64 |
2022-05-12 | 97.64 |
2022-05-11 | 100.69 |
2022-05-10 | 99.17 |
2022-05-06 | 96.88 |
2022-05-05 | 101.46 |
2022-05-04 | 109.09 |
2022-05-03 | 106.80 |
2022-04-29 | 103.75 |
2022-04-28 | 99.17 |
2022-04-27 | 98.40 |
2022-04-26 | 96.88 |
2022-04-25 | 96.88 |
2022-04-22 | 99.93 |
2022-04-21 | 96.88 |
2022-04-20 | 101.46 |
2022-04-19 | 102.22 |
2022-04-14 | 103.75 |
2022-04-13 | 99.93 |
2022-04-12 | 102.98 |
2022-04-11 | 91.54 |
2022-04-08 | 98.40 |
2022-04-07 | 98.40 |
2022-04-06 | 102.22 |
2022-04-04 | 105.27 |
2022-04-01 | 103.75 |
2022-03-31 | 101.46 |
2022-03-30 | 104.51 |
2022-03-29 | 99.17 |
2022-03-28 | 100.69 |
2022-03-25 | 102.98 |
2022-03-24 | 104.51 |
2022-03-23 | 108.33 |
2022-03-22 | 104.51 |
2022-03-21 | 109.85 |
2022-03-18 | 124.35 |
2022-03-17 | 122.06 |
2022-03-16 | 116.72 |
2022-03-15 | 97.64 |
2022-03-14 | 104.51 |
2022-03-11 | 118.25 |
2022-03-10 | 119.01 |
2022-03-09 | 108.33 |
2022-03-08 | 106.80 |
2022-03-07 | 117.48 |
2022-03-04 | 130.45 |
2022-03-03 | 138.09 |
2022-03-02 | 125.11 |
2022-03-01 | 131.22 |
2022-02-28 | 131.22 |
2022-02-25 | 140.38 |
2022-02-24 | 135.03 |
2022-02-23 | 144.19 |
2022-02-22 | 150.30 |
2022-02-21 | 157.93 |
2022-02-18 | 154.87 |
2022-02-17 | 156.40 |
2022-02-16 | 156.40 |
2022-02-15 | 146.48 |
2022-02-14 | 151.06 |
2022-02-11 | 154.11 |
2022-02-10 | 152.58 |
2022-02-09 | 146.48 |
2022-02-08 | 140.38 |
2022-02-07 | 136.56 |
2022-02-04 | 134.27 |
2022-01-31 | 130.45 |
2022-01-28 | 129.69 |
2022-01-27 | 131.98 |
2022-01-26 | 136.56 |
2022-01-25 | 144.19 |
2022-01-24 | 141.14 |
2022-01-21 | 146.48 |
2022-01-20 | 148.01 |
2022-01-19 | 139.61 |
2022-01-18 | 147.24 |
2022-01-17 | 142.66 |
2022-01-14 | 143.43 |
2022-01-13 | 139.61 |
2022-01-12 | 140.38 |
2022-01-11 | 138.85 |
2022-01-10 | 138.09 |
2022-01-07 | 135.80 |
2022-01-06 | 131.22 |
2022-01-05 | 134.27 |
2022-01-04 | 136.56 |
2022-01-03 | 129.69 |
2021-12-31 | 125.11 |
2021-12-30 | 125.88 |
2021-12-29 | 125.88 |
2021-12-28 | 124.35 |
2021-12-24 | 121.30 |
2021-12-23 | 122.82 |
2021-12-22 | 117.48 |
2021-12-21 | 119.01 |
2021-12-20 | 115.96 |
2021-12-17 | 115.19 |
2021-12-16 | 119.01 |
2021-12-15 | 118.25 |
2021-12-14 | 115.19 |
2021-12-13 | 120.53 |
2021-12-10 | 119.01 |
2021-12-09 | 123.59 |
2021-12-08 | 125.88 |
2021-12-07 | 124.35 |
2021-12-06 | 113.67 |
2021-12-03 | 118.25 |
2021-12-02 | 105.27 |
2021-12-01 | 108.33 |
2021-11-30 | 106.80 |
2021-11-29 | 109.85 |
2021-11-26 | 118.25 |
2021-11-25 | 125.11 |
2021-11-24 | 125.11 |
2021-11-23 | 126.64 |
2021-11-22 | 122.82 |
2021-11-19 | 124.35 |
2021-11-18 | 128.93 |
2021-11-17 | 131.98 |
2021-11-16 | 130.45 |
2021-11-15 | 129.69 |
2021-11-12 | 130.45 |
2021-11-11 | 131.22 |
2021-11-10 | 128.93 |
2021-11-09 | 132.74 |
2021-11-08 | 128.93 |
2021-11-05 | 117.48 |
2021-11-04 | 118.25 |
2021-11-03 | 119.77 |
2021-11-02 | 122.82 |
2021-11-01 | 126.64 |
2021-10-29 | 133.51 |
2021-10-28 | 130.45 |
2021-10-27 | 128.17 |
2021-10-26 | 129.69 |
2021-10-25 | 127.40 |
2021-10-22 | 135.80 |
2021-10-21 | 135.03 |
2021-10-20 | 139.61 |
2021-10-19 | 141.90 |
2021-10-18 | 139.61 |
2021-10-15 | 142.66 |
2021-10-12 | 146.48 |
2021-10-11 | 144.95 |
2021-10-08 | 143.43 |
2021-10-07 | 141.14 |
2021-10-06 | 144.19 |
2021-10-05 | 141.90 |
2021-10-04 | 140.38 |
2021-09-30 | 128.17 |
2021-09-29 | 127.40 |
2021-09-28 | 130.45 |
2021-09-27 | 126.64 |
2021-09-24 | 127.40 |
2021-09-23 | 128.93 |
2021-09-21 | 125.88 |
2021-09-20 | 121.30 |
2021-09-17 | 128.17 |
2021-09-16 | 122.82 |
2021-09-15 | 128.93 |
2021-09-14 | 136.56 |
2021-09-13 | 144.19 |
2021-09-10 | 150.30 |
2021-09-09 | 144.95 |
2021-09-08 | 144.19 |
2021-09-07 | 138.09 |
2021-09-06 | 137.32 |
2021-09-03 | 135.03 |
2021-09-02 | 132.74 |
2021-09-01 | 135.03 |
2021-08-31 | 127.40 |
2021-08-30 | 125.11 |
2021-08-27 | 121.30 |
2021-08-26 | 122.82 |
2021-08-25 | 127.40 |
2021-08-24 | 122.82 |
2021-08-23 | 115.96 |
2021-08-20 | 119.77 |
2021-08-19 | 117.48 |
2021-08-18 | 121.30 |
2021-08-17 | 119.01 |
2021-08-16 | 117.48 |
2021-08-13 | 112.14 |
2021-08-12 | 115.96 |
2021-08-11 | 115.96 |
2021-08-10 | 111.38 |
2021-08-09 | 109.85 |
2021-08-06 | 106.04 |
2021-08-05 | 107.56 |
2021-08-04 | 109.85 |
2021-08-03 | 112.90 |
2021-08-02 | 114.43 |
2021-07-30 | 116.72 |
2021-07-29 | 120.53 |
2021-07-28 | 121.30 |
2021-07-27 | 119.77 |
2021-07-26 | 126.64 |
2021-07-23 | 131.98 |
2021-07-22 | 135.03 |
2021-07-21 | 135.80 |
2021-07-20 | 143.43 |
2021-07-19 | 144.95 |
2021-07-16 | 141.90 |
2021-07-15 | 135.80 |
2021-07-14 | 137.32 |
2021-07-13 | 136.56 |
2021-07-12 | 135.03 |
2021-07-09 | 132.74 |
2021-07-08 | 133.51 |
2021-07-07 | 143.43 |
2021-07-06 | 144.95 |
2021-07-05 | 144.95 |
2021-07-02 | 147.24 |
2021-06-30 | 151.06 |
2021-06-29 | 151.82 |
2021-06-28 | 153.35 |
2021-06-25 | 155.64 |
2021-06-24 | 157.16 |
2021-06-23 | 157.16 |
2021-06-22 | 158.69 |
2021-06-21 | 161.74 |
2021-06-18 | 164.03 |
2021-06-17 | 158.69 |
2021-06-16 | 157.93 |
2021-06-15 | 158.69 |
2021-06-11 | 167.08 |
2021-06-10 | 160.22 |
2021-06-09 | 166.32 |
2021-06-08 | 165.56 |
2021-06-07 | 160.22 |
2021-06-04 | 161.74 |
2021-06-03 | 167.08 |
2021-06-02 | 171.66 |
2021-06-01 | 168.61 |
2021-05-31 | 167.08 |
2021-05-28 | 178.53 |
2021-05-27 | 178.53 |
2021-05-26 | 180.82 |
2021-05-25 | 174.71 |
2021-05-24 | 174.71 |
2021-05-21 | 172.43 |
2021-05-20 | 172.43 |
2021-05-18 | 174.71 |
2021-05-17 | 164.03 |
2021-05-14 | 160.98 |
2021-05-13 | 156.40 |
2021-05-12 | 160.22 |
2021-05-11 | 157.16 |
2021-05-10 | 160.98 |
2021-05-07 | 157.16 |
2021-05-06 | 159.45 |
2021-05-05 | 151.82 |
2021-05-04 | 157.16 |
2021-05-03 | 156.40 |
2021-04-30 | 160.22 |
2021-04-29 | 164.03 |
2021-04-28 | 166.32 |
2021-04-27 | 167.08 |
2021-04-26 | 170.14 |
2021-04-23 | 169.37 |
2021-04-22 | 171.66 |
2021-04-21 | 171.66 |
2021-04-20 | 177.00 |
2021-04-19 | 177.77 |
2021-04-16 | 177.77 |
2021-04-15 | 171.66 |
2021-04-14 | 173.19 |
2021-04-13 | 174.71 |
2021-04-12 | 177.77 |
2021-04-09 | 181.58 |
2021-04-08 | 185.40 |
2021-04-07 | 182.35 |
2021-04-01 | 178.53 |
2021-03-31 | 179.29 |
2021-03-30 | 185.40 |
2021-03-29 | 183.11 |
2021-03-26 | 180.06 |
2021-03-25 | 175.48 |
2021-03-24 | 174.71 |
2021-03-23 | 190.74 |
2021-03-22 | 202.95 |
2021-03-19 | 198.37 |
2021-03-18 | 210.58 |
2021-03-17 | 203.71 |
2021-03-16 | 211.34 |
2021-03-15 | 198.37 |
2021-03-12 | 179.29 |
2021-03-11 | 178.53 |
2021-03-10 | 168.61 |
2021-03-09 | 160.22 |
2021-03-08 | 164.79 |
2021-03-05 | 172.43 |
2021-03-04 | 181.58 |
2021-03-03 | 174.71 |
2021-03-02 | 170.14 |
2021-03-01 | 173.19 |
2021-02-26 | 170.14 |
2021-02-25 | 180.82 |
2021-02-24 | 182.35 |
2021-02-23 | 186.92 |
2021-02-22 | 167.08 |
2021-02-19 | 170.14 |
2021-02-18 | 167.85 |
2021-02-17 | 168.61 |
2021-02-16 | 163.27 |
2021-02-11 | 161.74 |
2021-02-10 | 160.22 |
2021-02-09 | 162.50 |
2021-02-08 | 157.16 |
2021-02-05 | 154.11 |
2021-02-04 | 140.38 |
2021-02-03 | 141.90 |
2021-02-02 | 144.19 |
2021-02-01 | 143.43 |
2021-01-29 | 138.09 |
2021-01-28 | 131.22 |
2021-01-27 | 137.32 |
2021-01-26 | 136.56 |
2021-01-25 | 135.80 |
2021-01-22 | 136.56 |
2021-01-21 | 146.48 |
2021-01-20 | 148.77 |
2021-01-19 | 154.87 |
2021-01-18 | 147.24 |
2021-01-15 | 145.72 |
2021-01-14 | 151.82 |
2021-01-13 | 152.58 |
2021-01-12 | 147.24 |
2021-01-11 | 143.43 |
2021-01-08 | 155.64 |
2021-01-07 | 155.64 |
2021-01-06 | 160.22 |
2021-01-05 | 160.22 |
2021-01-04 | 161.74 |
2020-12-31 | 155.64 |
2020-12-30 | 157.16 |
2020-12-29 | 160.22 |
2020-12-28 | 154.87 |
2020-12-24 | 158.69 |
2020-12-23 | 151.82 |
2020-12-22 | 154.87 |
2020-12-21 | 160.98 |
2020-12-18 | 171.66 |
2020-12-17 | 170.90 |
2020-12-16 | 164.79 |
2020-12-15 | 166.32 |
2020-12-14 | 165.56 |
2020-12-11 | 173.95 |
2020-12-10 | 170.14 |
2020-12-09 | 170.90 |
2020-12-08 | 172.43 |
2020-12-07 | 175.48 |
2020-12-04 | 183.11 |
2020-12-03 | 181.58 |
2020-12-02 | 170.90 |
2020-12-01 | 173.19 |
2020-11-30 | 167.08 |
2020-11-27 | 173.19 |
2020-11-26 | 173.19 |
2020-11-25 | 170.14 |
2020-11-24 | 172.43 |
2020-11-23 | 163.27 |
2020-11-20 | 166.32 |
2020-11-19 | 170.90 |
2020-11-18 | 170.90 |
2020-11-17 | 174.71 |
2020-11-16 | 169.37 |
2020-11-13 | 163.27 |
2020-11-12 | 167.08 |
2020-11-11 | 173.19 |
2020-11-10 | 170.14 |
2020-11-09 | 150.30 |
2020-11-06 | 144.95 |
2020-11-05 | 144.95 |
2020-11-04 | 140.38 |
2020-11-03 | 136.56 |
2020-11-02 | 131.22 |
2020-10-30 | 135.03 |
2020-10-29 | 139.61 |
2020-10-28 | 143.43 |
2020-10-27 | 151.06 |
2020-10-23 | 157.93 |
2020-10-22 | 150.30 |
2020-10-21 | 155.64 |
2020-10-20 | 148.01 |
2020-10-19 | 149.53 |
2020-10-16 | 145.72 |
2020-10-15 | 142.66 |
2020-10-14 | 149.53 |
2020-10-12 | 154.87 |
2020-10-09 | 158.69 |
2020-10-08 | 167.08 |
2020-10-07 | 160.22 |
2020-10-06 | 159.45 |
2020-10-05 | 151.82 |
2020-09-30 | 152.58 |
2020-09-29 | 150.30 |
2020-09-28 | 154.11 |
2020-09-25 | 141.14 |
2020-09-24 | 144.95 |
2020-09-23 | 155.64 |
2020-09-22 | 157.16 |
2020-09-21 | 170.14 |
2020-09-18 | 178.53 |
2020-09-17 | 184.63 |
2020-09-16 | 187.69 |
2020-09-15 | 183.11 |
2020-09-14 | 175.48 |
2020-09-11 | 173.19 |
2020-09-10 | 176.24 |
2020-09-09 | 183.11 |
2020-09-08 | 170.90 |
2020-09-07 | 167.08 |
2020-09-04 | 149.53 |
2020-09-03 | 145.72 |
2020-09-02 | 140.38 |
2020-09-01 | 143.43 |
2020-08-31 | 144.19 |
2020-08-28 | 138.09 |
2020-08-27 | 140.38 |
2020-08-26 | 139.61 |
2020-08-25 | 138.09 |
2020-08-24 | 128.93 |
2020-08-21 | 134.27 |
2020-08-20 | 130.45 |
2020-08-19 | 125.11 |
2020-08-18 | 125.11 |
2020-08-17 | 128.17 |
2020-08-14 | 130.45 |
2020-08-13 | 129.69 |
2020-08-12 | 130.45 |
2020-08-11 | 124.35 |
2020-08-10 | 117.48 |
2020-08-07 | 118.25 |
2020-08-06 | 119.77 |
2020-08-05 | 115.96 |
2020-08-04 | 112.90 |
2020-08-03 | 109.85 |
2020-07-31 | 109.85 |
2020-07-30 | 110.61 |
2020-07-29 | 112.14 |
2020-07-28 | 112.14 |
2020-07-27 | 111.38 |
2020-07-24 | 110.61 |
2020-07-23 | 118.25 |
2020-07-22 | 118.25 |
2020-07-21 | 119.01 |
2020-07-20 | 116.72 |
2020-07-17 | 113.67 |
2020-07-16 | 112.90 |
2020-07-15 | 115.96 |
2020-07-14 | 114.43 |
2020-07-13 | 116.72 |
2020-07-10 | 115.96 |
2020-07-09 | 121.30 |
2020-07-08 | 124.35 |
2020-07-07 | 120.92 |
2020-07-06 | 126.91 |
2020-07-03 | 115.67 |
2020-07-02 | 113.43 |
2020-06-30 | 106.69 |
2020-06-29 | 107.44 |
2020-06-26 | 109.68 |
2020-06-24 | 114.93 |
2020-06-23 | 115.67 |
2020-06-22 | 114.18 |
2020-06-19 | 120.92 |
2020-06-18 | 121.67 |
2020-06-17 | 119.42 |
2020-06-16 | 123.16 |
2020-06-15 | 113.43 |
2020-06-12 | 120.17 |
2020-06-11 | 123.16 |
2020-06-10 | 129.90 |
2020-06-09 | 138.14 |
2020-06-08 | 131.40 |
2020-06-05 | 130.65 |
2020-06-04 | 114.18 |
2020-06-03 | 110.43 |
2020-06-02 | 108.93 |
2020-06-01 | 105.19 |
2020-05-29 | 96.20 |
2020-05-28 | 98.45 |
2020-05-27 | 99.95 |
2020-05-26 | 96.95 |
2020-05-25 | 93.96 |
2020-05-22 | 93.21 |
2020-05-21 | 105.94 |
2020-05-20 | 111.18 |
2020-05-19 | 111.18 |
2020-05-18 | 102.19 |
2020-05-15 | 104.44 |
2020-05-14 | 99.95 |
2020-05-13 | 107.44 |
2020-05-12 | 115.67 |
2020-05-11 | 122.41 |
2020-05-08 | 117.17 |
2020-05-07 | 112.68 |
2020-05-06 | 119.42 |
2020-05-05 | 129.15 |
2020-05-04 | 131.40 |
2020-04-29 | 141.88 |
2020-04-28 | 137.39 |
2020-04-27 | 131.40 |
2020-04-24 | 132.15 |
2020-04-23 | 133.65 |
2020-04-22 | 128.40 |
2020-04-21 | 120.17 |
2020-04-20 | 126.16 |
2020-04-17 | 120.92 |
2020-04-16 | 108.93 |
2020-04-15 | 114.18 |
2020-04-14 | 114.18 |
2020-04-09 | 115.67 |
2020-04-08 | 111.18 |
2020-04-07 | 111.93 |
2020-04-06 | 99.20 |
2020-04-03 | 96.95 |
2020-04-02 | 98.45 |
2020-04-01 | 93.96 |
2020-03-31 | 98.45 |
2020-03-30 | 97.70 |
2020-03-27 | 105.94 |
2020-03-26 | 109.68 |
2020-03-25 | 105.94 |
2020-03-24 | 93.96 |
2020-03-23 | 84.22 |
2020-03-20 | 101.45 |
2020-03-19 | 105.94 |
2020-03-18 | 114.18 |
2020-03-17 | 131.40 |
2020-03-16 | 141.14 |
2020-03-13 | 148.62 |
2020-03-12 | 149.37 |
2020-03-11 | 157.61 |
2020-03-10 | 156.11 |
2020-03-09 | 144.13 |
2020-03-06 | 150.12 |
2020-03-05 | 156.86 |
2020-03-04 | 153.87 |
2020-03-03 | 150.87 |
2020-03-02 | 151.62 |
2020-02-28 | 150.12 |
2020-02-27 | 159.86 |
2020-02-26 | 160.61 |
2020-02-25 | 166.60 |
2020-02-24 | 167.35 |
2020-02-21 | 174.09 |
2020-02-20 | 186.07 |
2020-02-19 | 187.57 |
2020-02-18 | 180.08 |
2020-02-17 | 185.32 |
2020-02-14 | 180.83 |
2020-02-13 | 179.33 |
2020-02-12 | 184.57 |
2020-02-11 | 183.07 |
2020-02-10 | 175.58 |
2020-02-07 | 181.57 |
2020-02-06 | 180.83 |
2020-02-05 | 160.61 |
2020-02-04 | 160.61 |
2020-02-03 | 162.10 |
2020-01-31 | 168.09 |
2020-01-30 | 168.09 |
2020-01-29 | 174.09 |
2020-01-24 | 183.82 |
2020-01-23 | 182.32 |
2020-01-22 | 189.81 |
2020-01-21 | 181.57 |
2020-01-20 | 201.79 |
2020-01-17 | 220.52 |
2020-01-16 | 221.26 |
2020-01-15 | 224.26 |
2020-01-14 | 228.00 |
2020-01-13 | 226.51 |
2020-01-10 | 222.01 |
2020-01-09 | 211.53 |
2020-01-08 | 201.79 |
2020-01-07 | 207.04 |
2020-01-06 | 206.29 |
2020-01-03 | 219.77 |
2020-01-02 | 226.51 |
2019-12-31 | 223.51 |
2019-12-30 | 226.51 |
2019-12-27 | 216.02 |
2019-12-24 | 208.53 |
2019-12-23 | 209.28 |
2019-12-20 | 212.28 |
2019-12-19 | 213.78 |
2019-12-18 | 213.03 |
2019-12-17 | 222.01 |
2019-12-16 | 216.77 |
2019-12-13 | 216.02 |
2019-12-12 | 198.80 |
2019-12-11 | 196.55 |
2019-12-10 | 186.82 |
2019-12-09 | 189.06 |
2019-12-06 | 187.57 |
2019-12-05 | 184.57 |
2019-12-04 | 186.07 |
2019-12-03 | 190.56 |
2019-12-02 | 195.80 |
2019-11-29 | 197.30 |
2019-11-28 | 198.80 |
2019-11-27 | 199.55 |
2019-11-26 | 196.55 |
2019-11-25 | 192.81 |
2019-11-22 | 186.07 |
2019-11-21 | 189.06 |
2019-11-20 | 192.06 |
2019-11-19 | 200.30 |
2019-11-18 | 200.30 |
2019-11-15 | 202.54 |
2019-11-14 | 198.80 |
2019-11-13 | 201.79 |
2019-11-12 | 206.29 |
2019-11-11 | 206.29 |
2019-11-08 | 219.77 |
2019-11-07 | 222.01 |
2019-11-06 | 219.77 |
2019-11-05 | 217.52 |
2019-11-04 | 208.53 |
2019-11-01 | 194.31 |
2019-10-31 | 193.56 |
2019-10-30 | 196.55 |
2019-10-29 | 193.56 |
2019-10-28 | 192.81 |
2019-10-25 | 186.82 |
2019-10-24 | 186.82 |
2019-10-23 | 189.06 |
2019-10-22 | 189.06 |
2019-10-21 | 189.06 |
2019-10-18 | 192.06 |
2019-10-17 | 195.05 |
2019-10-16 | 195.80 |
2019-10-15 | 192.06 |
2019-10-14 | 189.81 |
2019-10-11 | 192.81 |
2019-10-10 | 184.57 |
2019-10-09 | 173.34 |
2019-10-08 | 174.83 |
2019-10-04 | 189.06 |
2019-10-03 | 185.32 |
2019-10-02 | 184.57 |
2019-09-30 | 185.32 |
2019-09-27 | 180.83 |
2019-09-26 | 181.57 |
2019-09-25 | 184.57 |
2019-09-24 | 189.06 |
2019-09-23 | 191.31 |
2019-09-20 | 196.55 |
2019-09-19 | 195.05 |
2019-09-18 | 197.30 |
2019-09-17 | 192.81 |
2019-09-16 | 201.05 |
2019-09-13 | 217.52 |
2019-09-12 | 209.28 |
2019-09-11 | 202.54 |
2019-09-10 | 198.05 |
2019-09-09 | 203.29 |
2019-09-06 | 201.79 |
2019-09-05 | 197.30 |
2019-09-04 | 186.07 |
2019-09-03 | 183.07 |
2019-09-02 | 175.58 |
2019-08-30 | 176.33 |
2019-08-29 | 176.33 |
2019-08-28 | 175.58 |
2019-08-27 | 178.58 |
2019-08-26 | 177.08 |
2019-08-23 | 184.57 |
2019-08-22 | 183.82 |
2019-08-21 | 182.32 |
2019-08-20 | 184.57 |
2019-08-19 | 189.06 |
2019-08-16 | 180.08 |
2019-08-15 | 181.57 |
2019-08-14 | 183.07 |
2019-08-13 | 174.83 |
2019-08-12 | 177.08 |
2019-08-09 | 178.58 |
2019-08-08 | 180.08 |
2019-08-07 | 180.08 |
2019-08-06 | 182.32 |
2019-08-05 | 189.06 |
2019-08-02 | 209.28 |
2019-08-01 | 217.52 |
2019-07-31 | 225.76 |
2019-07-30 | 231.75 |
2019-07-29 | 232.50 |
2019-07-26 | 234.74 |
2019-07-25 | 236.99 |
2019-07-24 | 236.24 |
2019-07-23 | 236.99 |
2019-07-22 | 236.99 |
2019-07-19 | 243.73 |
2019-07-18 | 242.98 |
2019-07-17 | 247.47 |
2019-07-16 | 240.74 |
2019-07-15 | 234.74 |
2019-07-12 | 235.49 |
2019-07-11 | 240.74 |
2019-07-10 | 241.48 |
2019-07-09 | 242.98 |
2019-07-08 | 248.22 |
2019-07-05 | 260.21 |
2019-07-04 | 261.70 |
2019-07-03 | 257.21 |
2019-07-02 | 260.95 |
2019-06-28 | 245.23 |
2019-06-27 | 242.23 |
2019-06-26 | 239.24 |
2019-06-25 | 238.49 |
2019-06-24 | 247.47 |
2019-06-21 | 254.21 |
2019-06-20 | 260.21 |
2019-06-19 | 242.98 |
2019-06-18 | 217.52 |
2019-06-17 | 220.52 |
2019-06-14 | 228.75 |
2019-06-13 | 227.26 |
2019-06-12 | 229.50 |
2019-06-11 | 234.00 |
2019-06-10 | 218.27 |
2019-06-06 | 218.27 |
2019-06-05 | 221.26 |
2019-06-04 | 217.52 |
2019-06-03 | 219.77 |
2019-05-31 | 222.76 |
2019-05-30 | 222.01 |
2019-05-29 | 231.00 |
2019-05-28 | 232.50 |
2019-05-27 | 223.51 |
2019-05-24 | 216.77 |
2019-05-23 | 216.77 |
2019-05-22 | 229.50 |
2019-05-21 | 231.75 |
2019-05-20 | 227.26 |
2019-05-17 | 245.98 |
2019-05-16 | 251.22 |
2019-05-15 | 250.47 |
2019-05-14 | 251.97 |
2019-05-10 | 273.69 |
2019-05-09 | 257.21 |
2019-05-08 | 281.17 |
2019-05-07 | 287.16 |
2019-05-06 | 296.90 |
2019-05-03 | 332.10 |
2019-05-02 | 329.85 |
2019-04-30 | 317.12 |
2019-04-29 | 311.88 |
2019-04-26 | 301.39 |
2019-04-25 | 303.64 |
2019-04-24 | 315.62 |
2019-04-23 | 309.63 |
2019-04-18 | 347.82 |
2019-04-17 | 346.33 |
2019-04-16 | 341.08 |
2019-04-15 | 338.84 |
2019-04-12 | 344.83 |
2019-04-11 | 344.83 |
2019-04-10 | 359.06 |
2019-04-09 | 358.31 |
2019-04-08 | 359.81 |
2019-04-04 | 368.04 |
2019-04-03 | 350.07 |
2019-04-02 | 332.10 |
2019-04-01 | 333.59 |
2019-03-29 | 317.12 |
2019-03-28 | 299.15 |
2019-03-27 | 294.65 |
2019-03-26 | 279.68 |
2019-03-25 | 278.93 |
2019-03-22 | 287.91 |
2019-03-21 | 287.16 |
2019-03-20 | 282.67 |
2019-03-19 | 295.40 |
2019-03-18 | 290.91 |
2019-03-15 | 286.42 |
2019-03-14 | 283.42 |
2019-03-13 | 266.95 |
2019-03-12 | 269.19 |
2019-03-11 | 258.71 |
2019-03-08 | 253.47 |
2019-03-07 | 269.19 |
2019-03-06 | 279.68 |
2019-03-05 | 280.43 |
2019-03-04 | 279.68 |
2019-03-01 | 283.42 |
2019-02-28 | 275.18 |
2019-02-27 | 289.41 |
2019-02-26 | 297.65 |
2019-02-25 | 312.63 |
2019-02-22 | 304.39 |
2019-02-21 | 287.16 |
2019-02-20 | 272.19 |
2019-02-19 | 263.20 |
2019-02-18 | 269.19 |
2019-02-15 | 266.95 |
2019-02-14 | 278.93 |
2019-02-13 | 270.69 |
2019-02-12 | 252.72 |
2019-02-11 | 250.47 |
2019-02-08 | 260.21 |
2019-02-04 | 262.45 |
2019-02-01 | 263.20 |
2019-01-31 | 258.71 |
2019-01-30 | 262.45 |
2019-01-29 | 260.95 |
2019-01-28 | 260.21 |
2019-01-25 | 254.21 |
2019-01-24 | 256.46 |
2019-01-23 | 249.72 |
2019-01-22 | 249.72 |
2019-01-21 | 257.21 |
2019-01-18 | 257.96 |
2019-01-17 | 245.98 |
2019-01-16 | 238.49 |
2019-01-15 | 240.74 |
2019-01-14 | 240.74 |
2019-01-11 | 248.22 |
2019-01-10 | 231.75 |
2019-01-09 | 227.26 |
2019-01-08 | 221.26 |
2019-01-07 | 219.77 |
2019-01-04 | 207.04 |
2019-01-03 | 213.78 |
2019-01-02 | 222.01 |
2018-12-31 | 226.51 |
2018-12-28 | 219.02 |
2018-12-27 | 222.01 |
2018-12-24 | 218.27 |
2018-12-21 | 224.26 |
2018-12-20 | 231.75 |
2018-12-19 | 239.99 |
2018-12-18 | 242.23 |
2018-12-17 | 252.72 |
2018-12-14 | 260.21 |
2018-12-13 | 263.20 |
2018-12-12 | 245.98 |
2018-12-11 | 245.23 |
2018-12-10 | 248.22 |
2018-12-07 | 258.71 |
2018-12-06 | 260.21 |
2018-12-05 | 280.43 |
2018-12-04 | 284.92 |
2018-12-03 | 273.69 |
2018-11-30 | 263.95 |
2018-11-29 | 263.20 |
2018-11-28 | 255.71 |
2018-11-27 | 260.21 |
2018-11-26 | 269.94 |
2018-11-23 | 263.20 |
2018-11-22 | 266.20 |
2018-11-21 | 258.71 |
2018-11-20 | 254.96 |
2018-11-19 | 255.71 |
2018-11-16 | 257.96 |
2018-11-15 | 271.44 |
2018-11-14 | 272.19 |
2018-11-13 | 265.45 |
2018-11-12 | 260.21 |
2018-11-09 | 257.21 |
2018-11-08 | 265.45 |
2018-11-07 | 272.94 |
2018-11-06 | 269.19 |
2018-11-05 | 264.70 |
2018-11-02 | 273.69 |
2018-11-01 | 231.75 |
2018-10-31 | 224.26 |
2018-10-30 | 207.04 |
2018-10-29 | 211.53 |
2018-10-26 | 207.04 |
2018-10-25 | 221.26 |
2018-10-24 | 215.27 |
2018-10-23 | 215.27 |
2018-10-22 | 228.00 |
2018-10-19 | 207.78 |
2018-10-18 | 207.04 |
2018-10-16 | 208.53 |
2018-10-15 | 215.27 |
2018-10-12 | 223.51 |
2018-10-11 | 213.03 |
2018-10-10 | 234.00 |
2018-10-09 | 236.99 |
2018-10-08 | 234.74 |
2018-10-05 | 248.97 |
2018-10-04 | 254.21 |
2018-10-03 | 266.20 |
2018-10-02 | 256.46 |
2018-09-28 | 275.93 |
2018-09-27 | 274.43 |
2018-09-26 | 278.18 |
2018-09-24 | 278.93 |
2018-09-21 | 291.66 |
2018-09-20 | 267.69 |
2018-09-19 | 262.45 |
2018-09-18 | 251.97 |
2018-09-17 | 254.21 |
2018-09-14 | 251.22 |
2018-09-13 | 252.72 |
2018-09-12 | 239.99 |
2018-09-11 | 243.73 |
2018-09-10 | 254.96 |
2018-09-07 | 272.94 |
2018-09-06 | 266.20 |
2018-09-05 | 274.43 |
2018-09-04 | 278.93 |
2018-09-03 | 272.19 |
2018-08-31 | 275.93 |
2018-08-30 | 275.93 |
2018-08-29 | 280.43 |
2018-08-28 | 287.16 |
2018-08-27 | 281.92 |
2018-08-24 | 272.19 |
2018-08-23 | 268.44 |
2018-08-22 | 271.44 |
2018-08-21 | 274.43 |
2018-08-20 | 252.72 |
2018-08-17 | 231.00 |
2018-08-16 | 233.25 |
2018-08-15 | 222.01 |
2018-08-14 | 236.99 |
2018-08-13 | 244.48 |
2018-08-10 | 255.71 |
2018-08-09 | 266.95 |
2018-08-08 | 248.22 |
2018-08-07 | 250.47 |
2018-08-06 | 234.74 |
2018-08-03 | 234.00 |
2018-08-02 | 254.21 |
2018-08-01 | 263.20 |
2018-07-31 | 266.20 |
2018-07-30 | 268.44 |
2018-07-27 | 279.68 |
2018-07-26 | 278.93 |
2018-07-25 | 286.42 |
2018-07-24 | 286.42 |
2018-07-23 | 282.67 |
2018-07-20 | 272.19 |
2018-07-19 | 258.71 |
2018-07-18 | 278.93 |
2018-07-17 | 272.94 |
2018-07-16 | 279.68 |
2018-07-13 | 284.17 |
2018-07-12 | 293.16 |
2018-07-11 | 280.43 |
2018-07-10 | 281.17 |
2018-07-09 | 274.43 |
2018-07-06 | 270.69 |
2018-07-05 | 264.70 |
2018-07-04 | 260.95 |
2018-07-03 | 278.93 |
2018-06-29 | 297.65 |
2018-06-28 | 281.17 |
2018-06-27 | 304.39 |
2018-06-26 | 323.11 |
2018-06-25 | 325.36 |
2018-06-22 | 353.59 |
2018-06-21 | 358.04 |
2018-06-20 | 381.75 |
2018-06-19 | 390.65 |
2018-06-15 | 404.73 |
2018-06-14 | 406.21 |
2018-06-13 | 410.66 |
2018-06-12 | 407.69 |
2018-06-11 | 394.35 |
2018-06-08 | 394.35 |
2018-06-07 | 389.17 |
2018-06-06 | 403.25 |
2018-06-05 | 394.35 |
2018-06-04 | 373.60 |
2018-06-01 | 353.59 |
2018-05-31 | 362.48 |
2018-05-30 | 348.40 |
2018-05-29 | 355.81 |
2018-05-28 | 361.74 |
2018-05-25 | 358.04 |
2018-05-24 | 353.59 |
2018-05-23 | 347.66 |
2018-05-21 | 358.78 |
2018-05-18 | 371.38 |
2018-05-17 | 387.68 |
2018-05-16 | 389.17 |
2018-05-15 | 381.75 |
2018-05-14 | 383.98 |
2018-05-11 | 362.48 |
2018-05-10 | 354.33 |
2018-05-09 | 364.71 |
2018-05-08 | 378.05 |
2018-05-07 | 379.53 |
2018-05-04 | 374.34 |
2018-05-03 | 386.94 |
2018-05-02 | 380.27 |
2018-04-30 | 384.72 |
2018-04-27 | 366.93 |
2018-04-26 | 345.44 |
2018-04-25 | 351.37 |
2018-04-24 | 332.10 |
2018-04-23 | 306.90 |
2018-04-20 | 292.81 |
2018-04-19 | 316.53 |
2018-04-18 | 321.72 |
2018-04-17 | 326.91 |
2018-04-16 | 330.61 |
2018-04-13 | 329.87 |
2018-04-12 | 326.91 |
2018-04-11 | 346.92 |
2018-04-10 | 352.85 |
2018-04-09 | 322.46 |
2018-04-06 | 320.98 |
2018-04-04 | 315.79 |
2018-04-03 | 337.28 |
2018-03-29 | 322.46 |
2018-03-28 | 309.86 |
2018-03-27 | 340.25 |
2018-03-26 | 339.51 |
2018-03-23 | 336.54 |
2018-03-22 | 352.11 |
2018-03-21 | 361.00 |
2018-03-20 | 370.64 |
2018-03-19 | 373.60 |
2018-03-16 | 382.49 |
2018-03-15 | 384.72 |
2018-03-14 | 382.49 |
2018-03-13 | 384.72 |
2018-03-12 | 393.61 |
2018-03-09 | 378.79 |
2018-03-08 | 372.12 |
2018-03-07 | 363.97 |
2018-03-06 | 378.05 |
2018-03-05 | 366.19 |
2018-03-02 | 377.31 |
2018-03-01 | 389.91 |
2018-02-28 | 390.65 |
2018-02-27 | 390.65 |
2018-02-26 | 426.96 |
2018-02-23 | 401.76 |
2018-02-22 | 395.84 |
2018-02-21 | 368.41 |
2018-02-20 | 358.04 |
2018-02-15 | 355.81 |
2018-02-14 | 346.92 |
2018-02-13 | 339.51 |
2018-02-12 | 346.18 |
2018-02-09 | 330.61 |
2018-02-08 | 355.07 |
2018-02-07 | 357.30 |
2018-02-06 | 381.75 |
2018-02-05 | 429.19 |
2018-02-02 | 421.78 |
2018-02-01 | 417.33 |
2018-01-31 | 425.48 |
2018-01-30 | 411.40 |
2018-01-29 | 418.07 |
2018-01-26 | 409.18 |
2018-01-25 | 392.13 |
2018-01-24 | 364.71 |
2018-01-23 | 375.08 |
2018-01-22 | 387.68 |
2018-01-19 | 367.67 |
2018-01-18 | 365.45 |
2018-01-17 | 366.93 |
2018-01-16 | 361.00 |
2018-01-15 | 371.38 |
2018-01-12 | 385.46 |
2018-01-11 | 363.97 |
2018-01-10 | 344.70 |
2018-01-09 | 354.33 |
2018-01-08 | 352.11 |
2018-01-05 | 362.48 |
2018-01-04 | 346.18 |
2018-01-03 | 344.70 |
2018-01-02 | 318.01 |
2017-12-29 | 320.24 |
2017-12-28 | 297.26 |
2017-12-27 | 307.64 |
2017-12-22 | 310.60 |
2017-12-21 | 306.90 |
2017-12-20 | 306.90 |
2017-12-19 | 284.66 |
2017-12-18 | 267.62 |
2017-12-15 | 268.36 |
2017-12-14 | 274.29 |
2017-12-13 | 255.02 |
2017-12-12 | 243.90 |
2017-12-11 | 249.09 |
2017-12-08 | 238.71 |
2017-12-07 | 229.82 |
2017-12-06 | 233.52 |
2017-12-05 | 243.90 |
2017-12-04 | 252.05 |
2017-12-01 | 239.45 |
2017-11-30 | 242.42 |
2017-11-29 | 252.05 |
2017-11-28 | 248.34 |
2017-11-27 | 249.09 |
2017-11-24 | 266.13 |
2017-11-23 | 253.53 |
2017-11-22 | 264.65 |
2017-11-21 | 227.59 |
2017-11-20 | 220.92 |
2017-11-17 | 223.15 |
2017-11-16 | 207.58 |
2017-11-15 | 200.17 |
2017-11-14 | 207.58 |
2017-11-13 | 186.09 |
2017-11-10 | 190.53 |
2017-11-09 | 189.05 |
2017-11-08 | 188.31 |
2017-11-07 | 194.98 |
2017-11-06 | 195.72 |
2017-11-03 | 199.43 |
2017-11-02 | 203.13 |
2017-11-01 | 203.88 |
2017-10-31 | 193.50 |
2017-10-30 | 200.17 |
2017-10-27 | 201.65 |
2017-10-26 | 195.72 |
2017-10-25 | 194.24 |
2017-10-24 | 192.02 |
2017-10-23 | 194.98 |
2017-10-20 | 196.46 |
2017-10-19 | 186.83 |
2017-10-18 | 191.28 |
2017-10-17 | 187.57 |
2017-10-16 | 194.98 |
2017-10-13 | 194.24 |
2017-10-12 | 189.05 |
2017-10-11 | 192.76 |
2017-10-10 | 190.53 |
2017-10-09 | 188.31 |
2017-10-06 | 192.76 |
2017-10-04 | 188.31 |
2017-10-03 | 189.05 |
2017-09-29 | 186.09 |
2017-09-28 | 183.86 |
2017-09-27 | 193.50 |
2017-09-26 | 193.50 |
2017-09-25 | 198.69 |
2017-09-22 | 203.88 |
2017-09-21 | 208.32 |
2017-09-20 | 210.55 |
2017-09-19 | 213.51 |
2017-09-18 | 216.48 |
2017-09-15 | 209.80 |
2017-09-14 | 209.06 |
2017-09-13 | 212.77 |
2017-09-12 | 217.22 |
2017-09-11 | 217.96 |
2017-09-08 | 213.51 |
2017-09-07 | 210.55 |
2017-09-06 | 209.06 |
2017-09-05 | 206.84 |
2017-09-04 | 208.32 |
2017-09-01 | 214.25 |
2017-08-31 | 219.44 |
2017-08-30 | 223.15 |
2017-08-29 | 213.51 |
2017-08-28 | 211.29 |
2017-08-25 | 206.10 |
2017-08-24 | 205.36 |
2017-08-22 | 211.29 |
2017-08-21 | 210.55 |
2017-08-18 | 212.03 |
2017-08-17 | 215.73 |
2017-08-16 | 210.55 |
2017-08-15 | 212.03 |
2017-08-14 | 210.55 |
2017-08-11 | 205.36 |
2017-08-10 | 215.73 |
2017-08-09 | 218.70 |
2017-08-08 | 219.44 |
2017-08-07 | 216.48 |
2017-08-04 | 217.22 |
2017-08-03 | 217.96 |
2017-08-02 | 219.44 |
2017-08-01 | 220.92 |
2017-07-31 | 219.44 |
2017-07-28 | 219.44 |
2017-07-27 | 217.96 |
2017-07-26 | 214.25 |
2017-07-25 | 222.40 |
2017-07-24 | 229.82 |
2017-07-21 | 232.78 |
2017-07-20 | 240.19 |
2017-07-19 | 244.64 |
2017-07-18 | 243.90 |
2017-07-17 | 242.42 |
2017-07-14 | 243.16 |
2017-07-13 | 243.16 |
2017-07-12 | 240.93 |
2017-07-11 | 244.64 |
2017-07-10 | 249.83 |
2017-07-07 | 249.09 |
2017-07-06 | 248.34 |
2017-07-05 | 246.86 |
2017-07-04 | 249.09 |
2017-07-03 | 255.76 |
2017-06-30 | 253.09 |
2017-06-29 | 242.10 |
2017-06-28 | 241.37 |
2017-06-27 | 247.23 |
2017-06-26 | 244.30 |
2017-06-23 | 232.58 |
2017-06-22 | 236.97 |
2017-06-21 | 236.97 |
2017-06-20 | 234.04 |
2017-06-19 | 223.79 |
2017-06-16 | 228.91 |
2017-06-15 | 227.45 |
2017-06-14 | 230.38 |
2017-06-13 | 225.98 |
2017-06-12 | 236.97 |
2017-06-09 | 242.10 |
2017-06-08 | 239.17 |
2017-06-07 | 239.17 |
2017-06-06 | 242.10 |
2017-06-05 | 242.10 |
2017-06-02 | 244.30 |
2017-06-01 | 247.96 |
2017-05-31 | 234.77 |
2017-05-29 | 235.51 |
2017-05-26 | 227.45 |
2017-05-25 | 223.79 |
2017-05-24 | 217.93 |
2017-05-23 | 213.53 |
2017-05-22 | 225.25 |
2017-05-19 | 223.79 |
2017-05-18 | 223.05 |
2017-05-17 | 222.32 |
2017-05-16 | 214.26 |
2017-05-15 | 213.53 |
2017-05-12 | 216.46 |
2017-05-11 | 211.33 |
2017-05-10 | 213.53 |
2017-05-09 | 217.19 |
2017-05-08 | 204.01 |
2017-05-05 | 206.21 |
2017-05-04 | 208.40 |
2017-05-02 | 204.74 |
2017-04-28 | 198.88 |
2017-04-27 | 208.40 |
2017-04-26 | 211.33 |
2017-04-25 | 216.46 |
2017-04-24 | 217.93 |
2017-04-21 | 214.26 |
2017-04-20 | 217.19 |
2017-04-19 | 206.94 |
2017-04-18 | 222.32 |
2017-04-13 | 226.72 |
2017-04-12 | 220.12 |
2017-04-11 | 218.66 |
2017-04-10 | 220.12 |
2017-04-07 | 234.77 |
2017-04-06 | 230.38 |
2017-04-05 | 234.04 |
2017-04-03 | 228.91 |
2017-03-31 | 236.97 |
2017-03-30 | 229.65 |
2017-03-29 | 237.70 |
2017-03-28 | 236.24 |
2017-03-27 | 238.44 |
2017-03-24 | 249.43 |
2017-03-23 | 251.62 |
2017-03-22 | 242.10 |
2017-03-21 | 246.50 |
2017-03-20 | 239.17 |
2017-03-17 | 239.90 |
2017-03-16 | 246.50 |
2017-03-15 | 236.97 |
2017-03-14 | 216.46 |
2017-03-13 | 219.39 |
2017-03-10 | 206.21 |
2017-03-09 | 200.34 |
2017-03-08 | 201.81 |
2017-03-07 | 201.81 |
2017-03-06 | 199.61 |
2017-03-03 | 204.01 |
2017-03-02 | 206.21 |
2017-03-01 | 215.73 |
2017-02-28 | 215.73 |
2017-02-27 | 215.73 |
2017-02-24 | 226.72 |
2017-02-23 | 214.26 |
2017-02-22 | 214.26 |
2017-02-21 | 204.74 |
2017-02-20 | 213.53 |
2017-02-17 | 208.40 |
2017-02-16 | 214.26 |
2017-02-15 | 206.21 |
2017-02-14 | 206.21 |
2017-02-13 | 207.67 |
2017-02-10 | 206.94 |
2017-02-09 | 204.01 |
2017-02-08 | 204.74 |
2017-02-07 | 190.09 |
2017-02-06 | 190.09 |
2017-02-03 | 187.16 |
2017-02-02 | 183.50 |
2017-02-01 | 188.62 |
2017-01-27 | 187.89 |
2017-01-26 | 189.36 |
2017-01-25 | 191.55 |
2017-01-24 | 194.48 |
2017-01-23 | 190.09 |
2017-01-20 | 190.09 |
2017-01-19 | 182.76 |
2017-01-18 | 174.71 |
2017-01-17 | 171.04 |
2017-01-16 | 169.58 |
2017-01-13 | 172.51 |
2017-01-12 | 168.11 |
2017-01-11 | 165.92 |
2017-01-10 | 173.97 |
2017-01-09 | 171.04 |
2017-01-06 | 169.58 |
2017-01-05 | 171.78 |
2017-01-04 | 161.52 |
2017-01-03 | 161.52 |
2016-12-30 | 160.05 |
2016-12-29 | 161.52 |
2016-12-28 | 159.32 |
2016-12-23 | 160.05 |
2016-12-22 | 157.12 |
2016-12-21 | 163.72 |
2016-12-20 | 143.21 |
2016-12-19 | 146.14 |
2016-12-16 | 149.80 |
2016-12-15 | 148.33 |
2016-12-14 | 151.26 |
2016-12-13 | 152.73 |
2016-12-12 | 151.26 |
2016-12-09 | 163.72 |
2016-12-08 | 165.18 |
2016-12-07 | 167.38 |
2016-12-06 | 164.45 |
2016-12-05 | 170.31 |
2016-12-02 | 171.04 |
2016-12-01 | 171.04 |
2016-11-30 | 176.17 |
2016-11-29 | 171.78 |
2016-11-28 | 167.38 |
2016-11-25 | 166.65 |
2016-11-24 | 162.25 |
2016-11-23 | 160.05 |
2016-11-22 | 159.32 |
2016-11-21 | 158.59 |
2016-11-18 | 159.32 |
2016-11-17 | 157.12 |
2016-11-16 | 157.12 |
2016-11-15 | 157.86 |
2016-11-14 | 152.00 |
2016-11-11 | 156.39 |
2016-11-10 | 157.12 |
2016-11-09 | 156.39 |
2016-11-08 | 157.12 |
2016-11-07 | 159.32 |
2016-11-04 | 154.93 |
2016-11-03 | 156.39 |
2016-11-02 | 153.46 |
2016-11-01 | 153.46 |
2016-10-31 | 155.66 |
2016-10-28 | 152.11 |
2016-10-27 | 158.59 |
2016-10-26 | 159.31 |
2016-10-25 | 159.31 |
2016-10-24 | 165.07 |
2016-10-20 | 169.39 |
2016-10-19 | 169.39 |
2016-10-18 | 162.91 |
2016-10-17 | 160.75 |
2016-10-14 | 165.07 |
2016-10-13 | 157.15 |
2016-10-12 | 158.59 |
2016-10-11 | 166.51 |
2016-10-07 | 169.39 |
2016-10-06 | 163.63 |
2016-10-05 | 162.19 |
2016-10-04 | 162.19 |
2016-10-03 | 164.35 |
2016-09-30 | 157.15 |
2016-09-29 | 159.31 |
2016-09-28 | 160.75 |
2016-09-27 | 163.63 |
2016-09-26 | 162.19 |
2016-09-23 | 166.51 |
2016-09-22 | 165.07 |
2016-09-21 | 169.39 |
2016-09-20 | 175.88 |
2016-09-19 | 175.88 |
2016-09-15 | 180.20 |
2016-09-14 | 179.48 |
2016-09-13 | 175.88 |
2016-09-12 | 181.64 |
2016-09-09 | 197.49 |
2016-09-08 | 191.72 |
2016-09-07 | 198.21 |
2016-09-06 | 195.32 |
2016-09-05 | 195.32 |
2016-09-02 | 184.52 |
2016-09-01 | 185.96 |
2016-08-31 | 190.28 |
2016-08-30 | 188.12 |
2016-08-29 | 200.37 |
2016-08-26 | 203.25 |
2016-08-25 | 198.21 |
2016-08-24 | 204.69 |
2016-08-23 | 206.85 |
2016-08-22 | 209.73 |
2016-08-19 | 214.77 |
2016-08-18 | 221.98 |
2016-08-17 | 224.14 |
2016-08-16 | 229.90 |
2016-08-15 | 224.86 |
2016-08-12 | 216.93 |
2016-08-11 | 213.33 |
2016-08-10 | 209.73 |
2016-08-09 | 211.89 |
2016-08-08 | 210.45 |
2016-08-05 | 209.01 |
2016-08-04 | 206.85 |
2016-08-03 | 206.13 |
2016-08-01 | 207.57 |
2016-07-29 | 213.33 |
2016-07-28 | 219.82 |
2016-07-27 | 213.33 |
2016-07-26 | 219.82 |
2016-07-25 | 211.89 |
2016-07-22 | 211.89 |
2016-07-21 | 219.82 |
2016-07-20 | 221.98 |
2016-07-19 | 211.17 |
2016-07-18 | 216.93 |
2016-07-15 | 216.21 |
2016-07-14 | 216.93 |
2016-07-13 | 207.57 |
2016-07-12 | 209.73 |
2016-07-11 | 196.05 |
2016-07-08 | 194.60 |
2016-07-07 | 189.56 |
2016-07-06 | 191.72 |
2016-07-05 | 186.68 |
2016-07-04 | 182.36 |
2016-06-30 | 178.04 |
2016-06-29 | 181.64 |
2016-06-28 | 183.08 |
2016-06-27 | 192.44 |
2016-06-24 | 192.44 |
2016-06-23 | 198.93 |
2016-06-22 | 194.60 |
2016-06-21 | 191.72 |
2016-06-20 | 191.00 |
2016-06-17 | 184.52 |
2016-06-16 | 187.40 |
2016-06-15 | 201.81 |
2016-06-14 | 199.65 |
2016-06-13 | 196.05 |
2016-06-10 | 205.41 |
2016-06-08 | 206.13 |
2016-06-07 | 208.29 |
2016-06-06 | 209.01 |
2016-06-03 | 199.65 |
2016-06-02 | 199.65 |
2016-06-01 | 201.09 |
2016-05-31 | 198.93 |
2016-05-30 | 198.21 |
2016-05-27 | 198.93 |
2016-05-26 | 198.93 |
2016-05-25 | 209.01 |
2016-05-24 | 211.89 |
2016-05-23 | 203.25 |
2016-05-20 | 203.25 |
2016-05-19 | 200.37 |
2016-05-18 | 210.45 |
2016-05-17 | 217.65 |
2016-05-16 | 216.21 |
2016-05-13 | 209.73 |
2016-05-12 | 217.65 |
2016-05-11 | 221.26 |
2016-05-10 | 212.61 |
2016-05-09 | 214.77 |
2016-05-06 | 224.14 |
2016-05-05 | 221.98 |
2016-05-04 | 223.42 |
2016-05-03 | 202.53 |
2016-04-29 | 206.85 |
2016-04-28 | 215.49 |
2016-04-27 | 213.33 |
2016-04-26 | 214.05 |
2016-04-25 | 213.33 |
2016-04-22 | 230.62 |
2016-04-21 | 229.18 |
2016-04-20 | 229.18 |
2016-04-19 | 234.22 |
2016-04-18 | 226.30 |
2016-04-15 | 228.46 |
2016-04-14 | 234.22 |
2016-04-13 | 229.90 |
2016-04-12 | 218.37 |
2016-04-11 | 227.74 |
2016-04-08 | 226.30 |
2016-04-07 | 223.42 |
2016-04-06 | 216.93 |
2016-04-05 | 227.02 |
2016-04-01 | 218.37 |
2016-03-31 | 213.33 |
2016-03-30 | 201.09 |
2016-03-29 | 193.16 |
2016-03-24 | 190.28 |
2016-03-23 | 193.88 |
2016-03-22 | 193.88 |
2016-03-21 | 205.41 |
2016-03-18 | 191.00 |
2016-03-17 | 183.08 |
2016-03-16 | 176.60 |
2016-03-15 | 180.92 |
2016-03-14 | 191.72 |
2016-03-11 | 185.96 |
2016-03-10 | 176.60 |
2016-03-09 | 178.04 |
2016-03-08 | 182.36 |
2016-03-07 | 192.44 |
2016-03-04 | 182.36 |
2016-03-03 | 175.88 |
2016-03-02 | 180.20 |
2016-03-01 | 160.75 |
2016-02-29 | 162.91 |
2016-02-26 | 168.67 |
2016-02-25 | 162.91 |
2016-02-24 | 169.39 |
2016-02-23 | 167.95 |
2016-02-22 | 173.72 |
2016-02-19 | 173.00 |
2016-02-18 | 170.11 |
2016-02-17 | 164.35 |
2016-02-16 | 167.23 |
2016-02-15 | 158.59 |
2016-02-12 | 139.14 |
2016-02-11 | 142.02 |
2016-02-05 | 150.67 |
2016-02-04 | 148.51 |
2016-02-03 | 151.39 |
2016-02-02 | 157.15 |
2016-02-01 | 162.19 |
2016-01-29 | 170.11 |
2016-01-28 | 173.72 |
2016-01-27 | 178.76 |
2016-01-26 | 182.36 |
2016-01-25 | 187.40 |
2016-01-22 | 170.11 |
2016-01-21 | 164.35 |
2016-01-20 | 173.00 |
2016-01-19 | 181.64 |
2016-01-18 | 175.88 |
2016-01-15 | 172.28 |
2016-01-14 | 180.20 |
2016-01-13 | 188.84 |
2016-01-12 | 171.55 |
2016-01-11 | 160.75 |
2016-01-08 | 168.67 |
2016-01-07 | 175.16 |
2016-01-06 | 186.68 |
2016-01-05 | 191.72 |
2016-01-04 | 196.77 |
2015-12-31 | 217.65 |
2015-12-30 | 218.37 |
2015-12-29 | 221.98 |
2015-12-28 | 221.98 |
2015-12-24 | 220.54 |
2015-12-23 | 223.42 |
2015-12-22 | 224.86 |
2015-12-21 | 230.62 |
2015-12-18 | 216.93 |
2015-12-17 | 206.13 |
2015-12-16 | 202.53 |
2015-12-15 | 196.05 |
2015-12-14 | 198.21 |
2015-12-11 | 182.36 |
2015-12-10 | 186.68 |
2015-12-09 | 193.88 |
2015-12-08 | 205.41 |
2015-12-07 | 203.25 |
2015-12-04 | 197.49 |
2015-12-03 | 206.13 |
2015-12-02 | 206.13 |
2015-12-01 | 201.81 |
2015-11-30 | 195.32 |
2015-11-27 | 197.49 |
2015-11-26 | 200.37 |
2015-11-25 | 211.17 |
2015-11-24 | 224.14 |
2015-11-23 | 234.22 |
2015-11-20 | 239.98 |
2015-11-19 | 233.50 |
2015-11-18 | 234.94 |
2015-11-17 | 229.90 |
2015-11-16 | 219.09 |
2015-11-13 | 234.94 |
2015-11-12 | 232.06 |
2015-11-11 | 234.22 |
2015-11-10 | 242.14 |
2015-11-09 | 247.91 |
2015-11-06 | 252.95 |
2015-11-05 | 242.86 |
2015-11-04 | 236.38 |
2015-11-03 | 242.86 |
2015-11-02 | 248.63 |
2015-10-30 | 260.87 |
2015-10-29 | 252.23 |
2015-10-28 | 261.59 |
2015-10-27 | 261.59 |
2015-10-26 | 256.55 |
2015-10-23 | 262.31 |
2015-10-22 | 263.03 |
2015-10-20 | 245.75 |
2015-10-19 | 247.91 |
2015-10-16 | 248.63 |
2015-10-15 | 250.79 |
2015-10-14 | 236.38 |
2015-10-13 | 245.75 |
2015-10-12 | 234.94 |
2015-10-09 | 234.94 |
2015-10-08 | 221.98 |
2015-10-07 | 229.90 |
2015-10-06 | 239.26 |
2015-10-05 | 241.42 |
2015-10-02 | 243.59 |
2015-09-30 | 233.50 |
2015-09-29 | 215.49 |
2015-09-25 | 221.26 |
2015-09-24 | 220.54 |
2015-09-23 | 220.54 |
2015-09-22 | 232.06 |
2015-09-21 | 227.02 |
2015-09-18 | 222.70 |
2015-09-17 | 217.65 |
2015-09-16 | 230.62 |
2015-09-15 | 224.14 |
2015-09-14 | 210.45 |
2015-09-11 | 216.93 |
2015-09-10 | 201.81 |
2015-09-09 | 197.49 |
2015-09-08 | 185.24 |
2015-09-07 | 167.23 |
2015-09-04 | 165.07 |
2015-09-02 | 174.44 |
2015-09-01 | 172.28 |
2015-08-31 | 197.49 |
2015-08-28 | 201.81 |
2015-08-27 | 216.93 |
2015-08-26 | 183.08 |
2015-08-25 | 177.32 |
2015-08-24 | 192.44 |
2015-08-21 | 224.14 |
2015-08-20 | 236.38 |
2015-08-19 | 259.43 |
2015-08-18 | 266.64 |
2015-08-17 | 297.61 |
2015-08-14 | 287.52 |
2015-08-13 | 283.92 |
2015-08-12 | 278.88 |
2015-08-11 | 293.29 |
2015-08-10 | 370.36 |
2015-08-07 | 361.72 |
2015-08-06 | 366.76 |
2015-08-05 | 372.52 |
2015-08-04 | 376.12 |
2015-08-03 | 351.63 |
2015-07-31 | 348.75 |
2015-07-30 | 350.19 |
2015-07-29 | 366.04 |
2015-07-28 | 375.40 |
2015-07-27 | 397.01 |
2015-07-24 | 397.01 |
2015-07-23 | 397.01 |
2015-07-22 | 397.01 |
2015-07-21 | 408.53 |
2015-07-20 | 399.17 |
2015-07-17 | 391.25 |
2015-07-16 | 360.99 |
2015-07-15 | 321.38 |
2015-07-14 | 347.31 |
2015-07-13 | 365.32 |
2015-07-10 | 339.39 |
2015-07-09 | 328.58 |
2015-07-08 | 270.96 |
2015-07-07 | 299.77 |
2015-07-06 | 318.50 |
2015-07-03 | 343.71 |
2015-07-02 | 342.99 |
2015-06-30 | 367.48 |
2015-06-29 | 342.99 |
2015-06-26 | 376.12 |
2015-06-25 | 406.37 |
2015-06-24 | 411.42 |
2015-06-23 | 408.53 |
2015-06-22 | 376.84 |
2015-06-19 | 376.84 |
2015-06-18 | 368.20 |
2015-06-17 | 347.31 |
2015-06-16 | 329.30 |
2015-06-15 | 353.07 |
2015-06-12 | 345.15 |
2015-06-11 | 338.67 |
2015-06-10 | 352.35 |
2015-06-09 | 344.43 |
2015-06-08 | 363.16 |
2015-06-05 | 339.39 |
2015-06-04 | 341.55 |
2015-06-03 | 328.58 |
2015-06-02 | 332.18 |
2015-06-01 | 326.42 |
2015-05-29 | 335.06 |
2015-05-28 | 322.82 |
2015-05-27 | 346.59 |
2015-05-26 | 337.22 |
2015-05-22 | 309.85 |
2015-05-21 | 316.34 |
2015-05-20 | 319.22 |
2015-05-19 | 294.73 |
2015-05-18 | 293.29 |
2015-05-15 | 299.05 |
2015-05-14 | 300.49 |
2015-05-13 | 302.65 |
2015-05-12 | 317.78 |
2015-05-11 | 303.37 |
2015-05-08 | 306.97 |
2015-05-07 | 273.12 |
2015-05-06 | 288.96 |
2015-05-05 | 312.01 |
2015-05-04 | 329.30 |
2015-04-30 | 331.46 |
2015-04-29 | 312.73 |
2015-04-28 | 319.94 |
2015-04-27 | 332.18 |
2015-04-24 | 345.15 |
2015-04-23 | 325.70 |
2015-04-22 | 325.70 |
2015-04-21 | 325.70 |
2015-04-20 | 325.70 |
2015-04-17 | 325.70 |
2015-04-16 | 325.70 |
2015-04-15 | 325.70 |
2015-04-14 | 325.70 |
2015-04-13 | 325.70 |
2015-04-10 | 325.70 |
2015-04-09 | 325.70 |
2015-04-08 | 316.34 |
2015-04-02 | 274.56 |
2015-04-01 | 263.75 |
2015-03-31 | 255.11 |
2015-03-30 | 251.51 |
2015-03-27 | 201.81 |
2015-03-26 | 201.09 |
2015-03-25 | 199.65 |
2015-03-24 | 201.09 |
2015-03-23 | 196.05 |
2015-03-20 | 199.65 |
2015-03-19 | 194.60 |
2015-03-18 | 194.60 |
2015-03-17 | 198.93 |
2015-03-16 | 183.80 |
2015-03-13 | 175.16 |
2015-03-12 | 160.03 |
2015-03-11 | 156.43 |
2015-03-10 | 153.55 |
2015-03-09 | 152.11 |
2015-03-06 | 149.95 |
2015-03-05 | 148.51 |
2015-03-04 | 158.59 |
2015-03-03 | 162.91 |
2015-03-02 | 167.95 |
2015-02-27 | 166.51 |
2015-02-26 | 170.11 |
2015-02-25 | 167.95 |
2015-02-24 | 170.11 |
2015-02-23 | 167.23 |
2015-02-18 | 166.51 |
2015-02-17 | 162.19 |
2015-02-16 | 157.87 |
2015-02-13 | 160.03 |
2015-02-12 | 162.91 |
2015-02-11 | 165.79 |
2015-02-10 | 156.43 |
2015-02-09 | 156.43 |
2015-02-06 | 162.91 |
2015-02-05 | 173.00 |
2015-02-04 | 169.39 |
2015-02-03 | 167.23 |
2015-02-02 | 185.96 |
2015-01-30 | 183.08 |
2015-01-29 | 180.20 |
2015-01-28 | 178.76 |
2015-01-27 | 175.88 |
2015-01-26 | 188.12 |
2015-01-23 | 182.36 |
2015-01-22 | 183.08 |
2015-01-21 | 181.64 |
2015-01-20 | 171.55 |
2015-01-19 | 159.31 |
2015-01-16 | 178.04 |
2015-01-15 | 180.92 |
2015-01-14 | 188.12 |
2015-01-13 | 188.84 |
2015-01-12 | 183.08 |
2015-01-09 | 188.84 |
2015-01-08 | 191.72 |
2015-01-07 | 193.88 |
2015-01-06 | 184.52 |
2015-01-05 | 175.88 |
2015-01-02 | 166.51 |
2014-12-31 | 167.95 |
2014-12-30 | 167.23 |
2014-12-29 | 166.51 |
2014-12-24 | 161.47 |
2014-12-23 | 166.51 |
2014-12-22 | 167.23 |
2014-12-19 | 173.00 |
2014-12-18 | 167.95 |
2014-12-17 | 169.39 |
2014-12-16 | 180.92 |
2014-12-15 | 175.88 |
2014-12-12 | 179.48 |
2014-12-11 | 191.72 |
2014-12-10 | 168.67 |
2014-12-09 | 162.19 |
2014-12-08 | 170.83 |
2014-12-05 | 161.47 |
2014-12-04 | 167.95 |
2014-12-03 | 175.16 |
2014-12-02 | 178.04 |
2014-12-01 | 180.20 |
2014-11-28 | 179.48 |
2014-11-27 | 162.19 |
2014-11-26 | 162.19 |
2014-11-25 | 152.83 |
2014-11-24 | 146.34 |
2014-11-21 | 139.14 |
2014-11-20 | 139.14 |
2014-11-19 | 143.46 |
2014-11-18 | 134.82 |
2014-11-17 | 136.98 |
2014-11-14 | 162.19 |
2014-11-13 | 166.51 |
2014-11-12 | 155.71 |
2014-11-11 | 144.90 |
2014-11-10 | 144.18 |
2014-11-07 | 129.78 |
2014-11-06 | 124.73 |
2014-11-05 | 124.73 |
2014-11-04 | 124.73 |
2014-11-03 | 123.29 |
2014-10-31 | 112.49 |
2014-10-30 | 103.13 |
2014-10-29 | 101.69 |
2014-10-28 | 90.88 |
2014-10-27 | 85.12 |
2014-10-24 | 82.96 |
2014-10-23 | 88.72 |
2014-10-22 | 88.72 |
2014-10-21 | 85.12 |
2014-10-20 | 93.76 |
2014-10-17 | 96.64 |
2014-10-16 | 97.36 |
2014-10-15 | 98.80 |
2014-10-14 | 87.28 |
2014-10-13 | 90.16 |
2014-10-10 | 90.88 |
2014-10-09 | 92.32 |
2014-10-08 | 90.88 |
2014-10-07 | 92.32 |
2014-10-06 | 87.28 |
2014-10-03 | 82.96 |
2014-09-30 | 80.08 |
2014-09-29 | 80.08 |
2014-09-26 | 81.52 |
2014-09-25 | 82.96 |
2014-09-24 | 82.96 |
2014-09-23 | 85.12 |
2014-09-22 | 88.72 |
2014-09-19 | 93.04 |
2014-09-18 | 95.20 |
2014-09-17 | 95.92 |
2014-09-16 | 93.04 |
2014-09-15 | 92.32 |
2014-09-12 | 93.04 |
2014-09-11 | 94.48 |
2014-09-10 | 94.48 |
2014-09-08 | 94.48 |
2014-09-05 | 94.48 |
2014-09-04 | 94.48 |
2014-09-03 | 95.92 |
2014-09-02 | 95.20 |
2014-09-01 | 90.88 |
2014-08-29 | 89.44 |
2014-08-28 | 88.72 |
2014-08-27 | 89.44 |
2014-08-26 | 93.76 |
2014-08-25 | 95.92 |
2014-08-22 | 88.72 |
2014-08-21 | 90.16 |
2014-08-20 | 89.44 |
2014-08-19 | 90.88 |
2014-08-18 | 90.16 |
2014-08-15 | 89.44 |
2014-08-14 | 90.88 |
2014-08-13 | 93.76 |
2014-08-12 | 87.28 |
2014-08-11 | 87.28 |
2014-08-08 | 81.52 |
2014-08-07 | 83.68 |
2014-08-06 | 87.28 |
2014-08-05 | 85.84 |
2014-08-04 | 86.56 |
2014-08-01 | 78.64 |
2014-07-31 | 77.92 |
2014-07-30 | 76.47 |
2014-07-29 | 80.08 |
2014-07-28 | 80.08 |
2014-07-25 | 77.92 |
2014-07-24 | 74.31 |
2014-07-23 | 73.59 |
2014-07-22 | 72.87 |
2014-07-21 | 71.43 |
2014-07-18 | 73.59 |
2014-07-17 | 76.47 |
2014-07-16 | 77.92 |
2014-07-15 | 77.19 |
2014-07-14 | 80.08 |
2014-07-11 | 80.08 |
2014-07-10 | 77.92 |
2014-07-09 | 79.36 |
2014-07-08 | 80.08 |
2014-07-07 | 80.80 |
2014-07-04 | 80.08 |
2014-07-03 | 77.19 |
2014-07-02 | 72.15 |
2014-06-30 | 72.15 |
2014-06-27 | 72.15 |
2014-06-26 | 73.59 |
2014-06-25 | 72.87 |
2014-06-24 | 72.15 |
2014-06-23 | 72.15 |
2014-06-20 | 74.31 |
2014-06-19 | 73.59 |
2014-06-18 | 75.03 |
2014-06-17 | 75.75 |
2014-06-16 | 78.64 |
2014-06-13 | 82.96 |
2014-06-12 | 83.68 |
2014-06-11 | 82.96 |
2014-06-10 | 81.52 |
2014-06-09 | 72.15 |
2014-06-06 | 71.43 |
2014-06-05 | 71.43 |
2014-06-04 | 69.27 |
2014-06-03 | 70.71 |
2014-05-30 | 69.27 |
2014-05-29 | 71.43 |
2014-05-28 | 70.71 |
2014-05-27 | 71.43 |
2014-05-26 | 73.59 |
2014-05-23 | 75.03 |
2014-05-22 | 73.59 |
2014-05-21 | 75.75 |
2014-05-20 | 72.15 |
2014-05-19 | 71.43 |
2014-05-16 | 75.03 |
2014-05-15 | 75.75 |
2014-05-14 | 74.31 |
2014-05-13 | 67.11 |
2014-05-12 | 65.67 |
2014-05-09 | 65.67 |
2014-05-08 | 67.11 |
2014-05-07 | 66.39 |
2014-05-05 | 67.83 |
2014-05-02 | 69.27 |
2014-04-30 | 72.15 |
2014-04-29 | 69.99 |
2014-04-28 | 67.83 |
2014-04-25 | 69.99 |
2014-04-24 | 71.43 |
2014-04-23 | 73.59 |
2014-04-22 | 75.03 |
2014-04-17 | 80.08 |
2014-04-16 | 80.08 |
2014-04-15 | 82.24 |
2014-04-14 | 85.12 |
2014-04-11 | 88.72 |
2014-04-10 | 95.92 |
2014-04-09 | 90.16 |
2014-04-08 | 85.12 |
2014-04-07 | 81.52 |
2014-04-04 | 88.00 |
2014-04-03 | 88.72 |
2014-04-02 | 87.28 |
2014-04-01 | 84.40 |
2014-03-31 | 85.84 |
2014-03-28 | 84.40 |
2014-03-27 | 80.80 |
2014-03-26 | 82.96 |
2014-03-25 | 84.40 |
2014-03-24 | 88.72 |
2014-03-21 | 83.68 |
2014-03-20 | 85.12 |
2014-03-19 | 91.60 |
2014-03-18 | 88.72 |
2014-03-17 | 90.88 |
2014-03-14 | 83.68 |
2014-03-13 | 88.00 |
2014-03-12 | 88.00 |
2014-03-11 | 90.16 |
2014-03-10 | 91.60 |
2014-03-07 | 94.48 |
2014-03-06 | 94.48 |
2014-03-05 | 95.92 |
2014-03-04 | 95.92 |
2014-03-03 | 97.36 |
2014-02-28 | 103.13 |
2014-02-27 | 103.13 |
2014-02-26 | 98.08 |
2014-02-25 | 95.20 |
2014-02-24 | 98.08 |
2014-02-21 | 105.29 |
2014-02-20 | 114.65 |
2014-02-19 | 116.81 |
2014-02-18 | 111.77 |
2014-02-17 | 108.89 |
2014-02-14 | 110.33 |
2014-02-13 | 106.01 |
2014-02-12 | 99.52 |
2014-02-11 | 94.48 |
2014-02-10 | 88.00 |
2014-02-07 | 86.56 |
2014-02-06 | 76.47 |
2014-02-05 | 79.36 |
2014-02-04 | 80.80 |
2014-01-30 | 89.44 |
2014-01-29 | 88.00 |
2014-01-28 | 84.40 |
2014-01-27 | 87.28 |
2014-01-24 | 91.60 |
2014-01-23 | 97.36 |
2014-01-22 | 98.80 |
2014-01-21 | 95.92 |
2014-01-20 | 95.92 |
2014-01-17 | 97.36 |
2014-01-16 | 98.08 |
2014-01-15 | 101.69 |
2014-01-14 | 99.52 |
2014-01-13 | 100.24 |
2014-01-10 | 101.69 |
2014-01-09 | 100.24 |
2014-01-08 | 101.69 |
2014-01-07 | 102.41 |
2014-01-06 | 102.41 |
2014-01-03 | 106.73 |
2014-01-02 | 112.49 |
2013-12-31 | 110.33 |
2013-12-30 | 108.89 |
2013-12-27 | 113.93 |
2013-12-24 | 108.17 |
2013-12-23 | 110.33 |
2013-12-20 | 103.85 |
2013-12-19 | 106.01 |
2013-12-18 | 109.61 |
2013-12-17 | 110.33 |
2013-12-16 | 109.61 |
2013-12-13 | 115.37 |
2013-12-12 | 109.61 |
2013-12-11 | 109.61 |
2013-12-10 | 116.81 |
2013-12-09 | 118.97 |
2013-12-06 | 123.29 |
2013-12-05 | 121.85 |
2013-12-04 | 125.46 |
2013-12-03 | 124.73 |
2013-12-02 | 129.06 |
2013-11-29 | 123.29 |
2013-11-28 | 118.97 |
2013-11-27 | 126.90 |
2013-11-26 | 126.90 |
2013-11-25 | 126.90 |
2013-11-22 | 135.54 |
2013-11-21 | 131.22 |
2013-11-20 | 111.77 |
2013-11-19 | 104.57 |
2013-11-18 | 111.77 |
2013-11-15 | 96.64 |
2013-11-14 | 90.16 |
2013-11-13 | 87.28 |
2013-11-12 | 86.56 |
2013-11-11 | 87.28 |
2013-11-08 | 88.00 |
2013-11-07 | 93.76 |
2013-11-06 | 96.64 |
2013-11-05 | 98.80 |
2013-11-04 | 97.36 |
2013-11-01 | 99.52 |
2013-10-31 | 93.04 |
2013-10-30 | 92.32 |
2013-10-29 | 91.60 |
2013-10-28 | 92.32 |
2013-10-25 | 91.60 |
2013-10-24 | 94.48 |
2013-10-23 | 96.64 |
2013-10-22 | 101.69 |
2013-10-21 | 100.96 |
2013-10-18 | 103.13 |
2013-10-17 | 101.69 |
2013-10-16 | 101.69 |
2013-10-15 | 95.20 |
2013-10-11 | 91.60 |
2013-10-10 | 90.88 |
2013-10-09 | 89.44 |
2013-10-08 | 85.84 |
2013-10-07 | 77.92 |
2013-10-04 | 80.08 |
2013-10-03 | 82.96 |
2013-10-02 | 79.36 |
2013-09-30 | 82.96 |
2013-09-27 | 86.56 |
2013-09-26 | 87.28 |
2013-09-25 | 85.84 |
2013-09-24 | 91.60 |
2013-09-23 | 92.32 |
2013-09-19 | 96.64 |
2013-09-18 | 95.20 |
2013-09-17 | 95.20 |
2013-09-16 | 96.64 |
2013-09-13 | 95.20 |
2013-09-12 | 88.72 |
2013-09-11 | 88.00 |
2013-09-10 | 90.88 |
2013-09-09 | 80.08 |
2013-09-06 | 77.19 |
2013-09-05 | 69.27 |
2013-09-04 | 68.55 |
2013-09-03 | 69.99 |
2013-09-02 | 70.71 |
2013-08-30 | 70.71 |
2013-08-29 | 69.27 |
2013-08-28 | 71.43 |
2013-08-27 | 77.92 |
2013-08-26 | 77.19 |
2013-08-23 | 75.03 |
2013-08-22 | 77.19 |
2013-08-21 | 76.47 |
2013-08-20 | 73.59 |
2013-08-19 | 85.84 |
2013-08-16 | 87.28 |
2013-08-15 | 87.28 |
2013-08-13 | 80.80 |
2013-08-12 | 73.59 |
2013-08-09 | 69.27 |
2013-08-08 | 67.83 |
2013-08-07 | 67.83 |
2013-08-06 | 72.15 |
2013-08-05 | 72.87 |
2013-08-02 | 73.59 |
2013-08-01 | 71.43 |
2013-07-31 | 71.43 |
2013-07-30 | 70.71 |
2013-07-29 | 72.87 |
2013-07-26 | 75.03 |
2013-07-25 | 75.75 |
2013-07-24 | 76.47 |
2013-07-23 | 80.08 |
2013-07-22 | 72.15 |
2013-07-19 | 73.59 |
2013-07-18 | 70.71 |
2013-07-17 | 72.15 |
2013-07-16 | 75.03 |
2013-07-15 | 75.75 |
2013-07-12 | 75.03 |
2013-07-11 | 72.15 |
2013-07-10 | 65.67 |
2013-07-09 | 65.67 |
2013-07-08 | 64.95 |
2013-07-05 | 68.55 |
2013-07-04 | 68.55 |
2013-07-03 | 67.83 |
2013-07-02 | 73.59 |
2013-06-28 | 72.87 |
2013-06-27 | 69.99 |
2013-06-26 | 67.11 |
2013-06-25 | 61.35 |
2013-06-24 | 64.95 |
2013-06-21 | 71.43 |
2013-06-20 | 70.71 |
2013-06-19 | 73.59 |
2013-06-18 | 75.03 |
2013-06-17 | 75.03 |
2013-06-14 | 73.59 |
2013-06-13 | 72.15 |
2013-06-11 | 72.15 |
2013-06-10 | 69.27 |
2013-06-07 | 75.75 |
2013-06-06 | 83.68 |
2013-06-05 | 82.96 |
2013-06-04 | 83.68 |
2013-06-03 | 82.96 |
2013-05-31 | 83.68 |
2013-05-30 | 93.76 |
2013-05-29 | 99.52 |
2013-05-28 | 103.85 |
2013-05-27 | 98.80 |
2013-05-24 | 100.24 |
2013-05-23 | 103.13 |
2013-05-22 | 106.01 |
2013-05-21 | 107.45 |
2013-05-20 | 110.33 |
2013-05-16 | 110.33 |
2013-05-15 | 113.93 |
2013-05-14 | 120.41 |
2013-05-13 | 127.62 |
2013-05-10 | 131.94 |
2013-05-09 | 131.94 |
2013-05-08 | 126.18 |
2013-05-07 | 127.62 |
2013-05-06 | 125.46 |
2013-05-03 | 126.18 |
2013-05-02 | 129.06 |
2013-04-30 | 124.01 |
2013-04-29 | 123.29 |
2013-04-26 | 133.38 |
2013-04-25 | 139.14 |
2013-04-24 | 133.38 |
2013-04-23 | 125.46 |
2013-04-22 | 131.22 |
2013-04-19 | 131.94 |
2013-04-18 | 131.94 |
2013-04-17 | 136.98 |
2013-04-16 | 136.26 |
2013-04-15 | 125.46 |
2013-04-12 | 135.54 |
2013-04-11 | 136.26 |
2013-04-10 | 129.06 |
2013-04-09 | 133.38 |
2013-04-08 | 129.78 |
2013-04-05 | 123.29 |
2013-04-03 | 143.46 |
2013-04-02 | 149.23 |
2013-03-28 | 143.46 |
2013-03-27 | 142.74 |
2013-03-26 | 139.86 |
2013-03-25 | 144.18 |
2013-03-22 | 146.34 |
2013-03-21 | 149.95 |
2013-03-20 | 152.83 |
2013-03-19 | 139.86 |
2013-03-18 | 143.46 |
2013-03-15 | 139.14 |
2013-03-14 | 135.54 |
2013-03-13 | 132.66 |
2013-03-12 | 128.34 |
2013-03-11 | 133.38 |
2013-03-08 | 142.02 |
2013-03-07 | 139.86 |
2013-03-06 | 137.70 |
2013-03-05 | 132.66 |
2013-03-04 | 129.78 |
2013-03-01 | 139.14 |
2013-02-28 | 139.14 |
2013-02-27 | 127.62 |
2013-02-26 | 126.18 |
2013-02-25 | 131.22 |
2013-02-22 | 132.66 |
2013-02-21 | 141.30 |
2013-02-20 | 142.74 |
2013-02-19 | 142.74 |
2013-02-18 | 152.11 |
2013-02-15 | 154.99 |
2013-02-14 | 159.31 |
2013-02-08 | 154.99 |
2013-02-07 | 158.59 |
2013-02-06 | 162.91 |
2013-02-05 | 151.39 |
2013-02-04 | 159.31 |
2013-02-01 | 160.03 |
2013-01-31 | 154.27 |
2013-01-30 | 154.99 |
2013-01-29 | 157.87 |
2013-01-28 | 159.31 |
2013-01-25 | 154.27 |
2013-01-24 | 159.31 |
2013-01-23 | 162.91 |
2013-01-22 | 167.23 |
2013-01-21 | 167.95 |
2013-01-18 | 162.91 |
2013-01-17 | 163.63 |
2013-01-16 | 163.63 |
2013-01-15 | 160.03 |
2013-01-14 | 157.87 |
2013-01-11 | 149.95 |
2013-01-10 | 155.71 |
2013-01-09 | 136.26 |
2013-01-08 | 131.94 |
2013-01-07 | 131.94 |
2013-01-04 | 129.78 |
2013-01-03 | 129.06 |
2013-01-02 | 127.62 |
2012-12-31 | 122.57 |
2012-12-28 | 120.41 |
2012-12-27 | 118.97 |
2012-12-24 | 125.46 |
2012-12-21 | 126.18 |
2012-12-20 | 129.78 |
2012-12-19 | 129.06 |
2012-12-18 | 126.18 |
2012-12-17 | 130.50 |
2012-12-14 | 116.81 |
2012-12-13 | 111.77 |
2012-12-12 | 108.17 |
2012-12-11 | 101.69 |
2012-12-10 | 108.89 |
2012-12-07 | 98.08 |
2012-12-06 | 90.88 |
2012-12-05 | 89.44 |
2012-12-04 | 85.84 |
2012-12-03 | 88.72 |
2012-11-30 | 90.16 |
2012-11-29 | 89.44 |
2012-11-28 | 91.60 |
2012-11-27 | 90.88 |
2012-11-26 | 93.76 |
2012-11-23 | 95.20 |
2012-11-22 | 91.60 |
2012-11-21 | 88.00 |
2012-11-20 | 89.44 |
2012-11-19 | 93.76 |
2012-11-16 | 93.04 |
2012-11-15 | 90.88 |
2012-11-14 | 94.48 |
2012-11-13 | 90.16 |
2012-11-12 | 97.36 |
2012-11-09 | 93.76 |
2012-11-08 | 91.60 |
2012-11-07 | 98.80 |
2012-11-06 | 103.13 |
2012-11-05 | 110.33 |
2012-11-02 | 105.29 |
2012-11-01 | 97.36 |
2012-10-31 | 95.20 |
2012-10-30 | 91.60 |
2012-10-29 | 89.44 |
2012-10-26 | 93.04 |
2012-10-25 | 100.96 |
2012-10-24 | 95.92 |
2012-10-22 | 91.60 |
2012-10-19 | 93.76 |
2012-10-18 | 89.44 |
2012-10-17 | 90.16 |
2012-10-16 | 87.28 |
2012-10-15 | 83.68 |
2012-10-12 | 82.24 |
2012-10-11 | 78.64 |
2012-10-10 | 76.47 |
2012-10-09 | 82.24 |
2012-10-08 | 82.96 |
2012-10-05 | 80.08 |
2012-10-04 | 76.47 |
2012-10-03 | 69.99 |
2012-09-28 | 69.99 |
2012-09-27 | 65.67 |
2012-09-26 | 65.67 |
2012-09-25 | 72.87 |
2012-09-24 | 72.87 |
2012-09-21 | 73.59 |
2012-09-20 | 76.47 |
2012-09-19 | 73.59 |
2012-09-18 | 70.71 |
2012-09-17 | 64.95 |
2012-09-14 | 69.27 |
2012-09-13 | 69.27 |
2012-09-12 | 75.03 |
2012-09-11 | 67.11 |
2012-09-10 | 67.11 |
2012-09-07 | 67.11 |
2012-09-06 | 67.11 |
2012-09-05 | 67.11 |
2012-09-04 | 69.99 |
2012-09-03 | 67.83 |
2012-08-31 | 69.99 |
2012-08-30 | 72.15 |
2012-08-29 | 68.55 |
2012-08-28 | 74.31 |
2012-08-27 | 77.92 |
2012-08-24 | 81.52 |
2012-08-23 | 80.80 |
2012-08-22 | 80.80 |
2012-08-21 | 87.28 |
2012-08-20 | 88.72 |
2012-08-17 | 87.28 |
2012-08-16 | 89.44 |
2012-08-15 | 91.60 |
2012-08-14 | 96.64 |
2012-08-13 | 90.16 |
2012-08-10 | 89.44 |
2012-08-09 | 89.44 |
2012-08-08 | 85.84 |
2012-08-07 | 88.72 |
2012-08-06 | 91.60 |
2012-08-03 | 95.20 |
2012-08-02 | 97.36 |
2012-08-01 | 95.20 |
2012-07-31 | 95.20 |
2012-07-30 | 92.32 |
2012-07-27 | 96.64 |
2012-07-26 | 90.88 |
2012-07-25 | 88.00 |
2012-07-24 | 85.84 |
2012-07-23 | 85.84 |
2012-07-20 | 93.76 |
2012-07-19 | 97.36 |
2012-07-18 | 94.48 |
2012-07-17 | 98.08 |
2012-07-16 | 94.48 |
2012-07-13 | 90.16 |
2012-07-12 | 77.92 |
2012-07-11 | 75.03 |
2012-07-10 | 77.19 |
2012-07-09 | 77.19 |
2012-07-06 | 76.47 |
2012-07-05 | 72.87 |
2012-07-04 | 77.19 |
2012-07-03 | 78.64 |
2012-06-29 | 77.19 |
2012-06-28 | 72.87 |
2012-06-27 | 77.92 |
2012-06-26 | 79.36 |
2012-06-25 | 82.96 |
2012-06-22 | 78.64 |
2012-06-21 | 79.36 |
2012-06-20 | 74.31 |
2012-06-19 | 69.99 |
2012-06-18 | 73.59 |
2012-06-15 | 74.31 |
2012-06-14 | 75.03 |
2012-06-13 | 82.96 |
2012-06-12 | 84.40 |
2012-06-11 | 77.92 |
2012-06-08 | 70.71 |
2012-06-07 | 66.39 |
2012-06-06 | 66.39 |
2012-06-05 | 63.51 |
2012-06-04 | 57.75 |
2012-06-01 | 63.51 |
2012-05-31 | 57.75 |
2012-05-30 | 65.67 |
2012-05-29 | 71.43 |
2012-05-28 | 63.51 |
2012-05-25 | 62.07 |
2012-05-24 | 62.79 |
2012-05-23 | 65.67 |
2012-05-22 | 69.27 |
2012-05-21 | 68.55 |
2012-05-18 | 69.99 |
2012-05-17 | 73.59 |
2012-05-16 | 74.31 |
2012-05-15 | 72.87 |
2012-05-14 | 80.08 |
2012-05-11 | 82.96 |
2012-05-10 | 85.84 |
2012-05-09 | 91.60 |
2012-05-08 | 92.32 |
2012-05-07 | 96.64 |
2012-05-04 | 96.64 |
2012-05-03 | 92.32 |
2012-05-02 | 92.32 |
2012-04-30 | 86.56 |
2012-04-27 | 85.12 |
2012-04-26 | 85.84 |
2012-04-25 | 79.36 |
2012-04-24 | 72.87 |
2012-04-23 | 64.95 |
2012-04-20 | 63.51 |
2012-04-19 | 62.79 |
2012-04-18 | 64.95 |
2012-04-17 | 60.63 |
2012-04-16 | 67.11 |
2012-04-13 | 75.75 |
2012-04-12 | 73.59 |
2012-04-11 | 70.71 |
2012-04-10 | 78.64 |
2012-04-05 | 85.12 |
2012-04-03 | 81.52 |
2012-04-02 | 82.24 |
2012-03-30 | 83.68 |
2012-03-29 | 80.80 |
2012-03-28 | 82.24 |
2012-03-27 | 90.16 |
2012-03-26 | 87.28 |
2012-03-23 | 89.44 |
2012-03-22 | 93.04 |
2012-03-21 | 97.36 |
2012-03-20 | 99.52 |
2012-03-19 | 103.13 |
2012-03-16 | 106.73 |
2012-03-15 | 105.29 |
2012-03-14 | 106.73 |
2012-03-13 | 108.17 |
2012-03-12 | 111.05 |
2012-03-09 | 110.33 |
2012-03-08 | 113.21 |
2012-03-07 | 106.01 |
2012-03-06 | 107.45 |
2012-03-05 | 110.33 |
2012-03-02 | 116.09 |
2012-03-01 | 115.37 |
2012-02-29 | 115.37 |
2012-02-28 | 111.77 |
2012-02-27 | 107.45 |
2012-02-24 | 108.89 |
2012-02-23 | 116.81 |
2012-02-22 | 122.57 |
2012-02-21 | 120.41 |
2012-02-20 | 125.46 |
2012-02-17 | 116.81 |
2012-02-16 | 118.25 |
2012-02-15 | 121.13 |
2012-02-14 | 116.81 |
2012-02-13 | 118.97 |
2012-02-10 | 120.41 |
2012-02-09 | 118.25 |
2012-02-08 | 111.77 |
2012-02-07 | 106.73 |
2012-02-06 | 106.73 |
2012-02-03 | 111.05 |
2012-02-02 | 110.33 |
2012-02-01 | 99.52 |
2012-01-31 | 98.80 |
2012-01-30 | 102.41 |
2012-01-27 | 109.61 |
2012-01-26 | 111.05 |
2012-01-20 | 104.57 |
2012-01-19 | 104.57 |
2012-01-18 | 101.69 |
2012-01-17 | 100.96 |
2012-01-16 | 95.20 |
2012-01-13 | 105.29 |
2012-01-12 | 106.01 |
2012-01-11 | 101.69 |
2012-01-10 | 102.41 |
2012-01-09 | 96.64 |
2012-01-06 | 92.32 |
2012-01-05 | 92.32 |
2012-01-04 | 98.80 |
2012-01-03 | 103.85 |
2011-12-30 | 98.80 |
2011-12-29 | 98.08 |
2011-12-28 | 98.80 |
2011-12-23 | 103.85 |
2011-12-22 | 100.96 |
2011-12-21 | 99.52 |
2011-12-20 | 95.20 |
2011-12-19 | 95.92 |
2011-12-16 | 100.96 |
2011-12-15 | 90.16 |
2011-12-14 | 98.80 |
2011-12-13 | 93.76 |
2011-12-12 | 98.80 |
2011-12-09 | 105.29 |
2011-12-08 | 114.65 |
2011-12-07 | 117.53 |
2011-12-06 | 117.53 |
2011-12-05 | 129.06 |
2011-12-02 | 129.06 |
2011-12-01 | 137.70 |
2011-11-30 | 130.50 |
2011-11-29 | 130.50 |
2011-11-28 | 124.73 |
2011-11-25 | 116.09 |
2011-11-24 | 112.49 |
2011-11-23 | 109.61 |
2011-11-22 | 108.89 |
2011-11-21 | 108.17 |
2011-11-18 | 111.77 |
2011-11-17 | 113.21 |
2011-11-16 | 118.25 |
2011-11-15 | 124.01 |
2011-11-14 | 122.57 |
2011-11-11 | 112.49 |
2011-11-10 | 113.93 |
2011-11-09 | 122.57 |
2011-11-08 | 123.29 |
2011-11-07 | 128.34 |
2011-11-04 | 130.50 |
2011-11-03 | 124.73 |
2011-11-02 | 122.57 |
2011-11-01 | 113.21 |
2011-10-31 | 124.01 |
2011-10-28 | 129.06 |
2011-10-27 | 132.66 |
2011-10-26 | 108.89 |
2011-10-25 | 100.96 |
2011-10-24 | 103.13 |
2011-10-21 | 88.72 |
2011-10-20 | 82.96 |
2011-10-19 | 88.72 |
2011-10-18 | 87.28 |
2011-10-17 | 105.29 |
2011-10-14 | 99.52 |
2011-10-13 | 103.85 |
2011-10-12 | 100.24 |
2011-10-11 | 89.44 |
2011-10-10 | 72.87 |
2011-10-07 | 75.03 |
2011-10-06 | 67.11 |
2011-10-04 | 51.98 |
2011-10-03 | 61.35 |
2011-09-30 | 78.64 |
2011-09-28 | 95.92 |
2011-09-27 | 95.92 |
2011-09-26 | 87.28 |
2011-09-23 | 100.24 |
2011-09-22 | 90.16 |
2011-09-21 | 113.93 |
2011-09-20 | 105.29 |
2011-09-19 | 117.53 |
2011-09-16 | 129.06 |
2011-09-15 | 126.18 |
2011-09-14 | 124.01 |
2011-09-12 | 131.22 |
2011-09-09 | 145.62 |
2011-09-08 | 147.06 |
2011-09-07 | 149.95 |
2011-09-06 | 149.95 |
2011-09-05 | 147.06 |
2011-09-02 | 157.87 |
2011-09-01 | 159.31 |
2011-08-31 | 168.67 |
2011-08-30 | 173.72 |
2011-08-29 | 167.95 |
2011-08-26 | 159.31 |
2011-08-25 | 168.67 |
2011-08-24 | 165.07 |
2011-08-23 | 172.28 |
2011-08-22 | 159.31 |
2011-08-19 | 166.51 |
2011-08-18 | 162.91 |
2011-08-17 | 173.00 |
2011-08-16 | 172.28 |
2011-08-15 | 177.32 |
2011-08-12 | 167.95 |
2011-08-11 | 160.03 |
2011-08-10 | 144.18 |
2011-08-09 | 142.74 |
2011-08-08 | 141.30 |
2011-08-05 | 144.90 |
2011-08-04 | 162.19 |
2011-08-03 | 165.79 |
2011-08-02 | 171.55 |
2011-08-01 | 184.52 |
2011-07-29 | 181.64 |
2011-07-28 | 184.52 |
2011-07-27 | 191.72 |
2011-07-26 | 193.88 |
2011-07-25 | 185.24 |
2011-07-22 | 172.28 |
2011-07-21 | 166.51 |
2011-07-20 | 165.07 |
2011-07-19 | 158.59 |
2011-07-18 | 164.35 |
2011-07-15 | 167.23 |
2011-07-14 | 160.03 |
2011-07-13 | 152.83 |
2011-07-12 | 144.90 |
2011-07-11 | 156.43 |
2011-07-08 | 153.55 |
2011-07-07 | 148.51 |
2011-07-06 | 149.95 |
2011-07-05 | 151.39 |
2011-07-04 | 151.39 |
2011-06-30 | 149.23 |
2011-06-29 | 146.34 |
2011-06-28 | 149.95 |
2011-06-27 | 154.27 |
2011-06-24 | 143.46 |
2011-06-23 | 128.34 |
2011-06-22 | 128.34 |
2011-06-21 | 128.34 |
2011-06-20 | 123.29 |
2011-06-17 | 126.18 |
2011-06-16 | 122.57 |
2011-06-15 | 124.73 |
2011-06-14 | 124.01 |
2011-06-13 | 123.29 |
2011-06-10 | 121.13 |
2011-06-09 | 123.29 |
2011-06-08 | 129.78 |
2011-06-07 | 140.58 |
2011-06-03 | 142.74 |
2011-06-02 | 142.74 |
2011-06-01 | 146.34 |
2011-05-31 | 149.23 |
2011-05-30 | 152.11 |
2011-05-27 | 150.67 |
2011-05-26 | 152.11 |
2011-05-25 | 143.46 |
2011-05-24 | 150.67 |
2011-05-23 | 157.15 |
2011-05-20 | 160.75 |
2011-05-19 | 162.19 |
2011-05-18 | 170.83 |
2011-05-17 | 167.23 |
2011-05-16 | 162.19 |
2011-05-13 | 162.19 |
2011-05-12 | 155.71 |
2011-05-11 | 155.71 |
2011-05-09 | 162.91 |
2011-05-06 | 162.19 |
2011-05-05 | 148.51 |
2011-05-04 | 143.46 |
2011-05-03 | 149.95 |
2011-04-29 | 144.90 |
2011-04-28 | 143.46 |
2011-04-27 | 154.99 |
2011-04-26 | 155.71 |
2011-04-21 | 149.23 |
2011-04-20 | 155.71 |
2011-04-19 | 159.31 |
2011-04-18 | 147.78 |
2011-04-15 | 142.74 |
2011-04-14 | 132.66 |
2011-04-13 | 140.58 |
2011-04-12 | 124.01 |
2011-04-11 | 109.61 |
2011-04-08 | 111.05 |
2011-04-07 | 106.73 |
2011-04-06 | 106.73 |
2011-04-04 | 111.77 |
2011-04-01 | 114.65 |
2011-03-31 | 115.37 |
2011-03-30 | 116.81 |
2011-03-29 | 110.33 |
2011-03-28 | 124.73 |
2011-03-25 | 128.34 |
2011-03-24 | 126.18 |
2011-03-23 | 128.34 |
2011-03-22 | 121.13 |
2011-03-21 | 112.49 |
2011-03-18 | 108.89 |
2011-03-17 | 111.05 |
2011-03-16 | 123.29 |
2011-03-15 | 122.57 |
2011-03-14 | 133.38 |
2011-03-11 | 137.70 |
2011-03-10 | 143.46 |
2011-03-09 | 147.78 |
2011-03-08 | 149.95 |
2011-03-07 | 144.90 |
2011-03-04 | 149.23 |
2011-03-03 | 152.83 |
2011-03-02 | 141.30 |
2011-03-01 | 147.06 |
2011-02-28 | 147.06 |
2011-02-25 | 138.42 |
2011-02-24 | 139.86 |
2011-02-23 | 146.34 |
2011-02-22 | 151.39 |
2011-02-21 | 162.19 |
2011-02-18 | 168.67 |
2011-02-17 | 159.31 |
2011-02-16 | 161.47 |
2011-02-15 | 157.15 |
2011-02-14 | 157.15 |
2011-02-11 | 143.46 |
2011-02-10 | 141.30 |
2011-02-09 | 144.90 |
2011-02-08 | 152.11 |
2011-02-07 | 154.99 |
2011-02-02 | 159.31 |
2011-02-01 | 153.55 |
2011-01-31 | 161.47 |
2011-01-28 | 166.51 |
2011-01-27 | 173.00 |
2011-01-26 | 173.72 |
2011-01-25 | 160.75 |
2011-01-24 | 159.31 |
2011-01-21 | 165.79 |
2011-01-20 | 165.07 |
2011-01-19 | 175.16 |
2011-01-18 | 185.24 |
2011-01-17 | 184.52 |
2011-01-14 | 183.08 |
2011-01-13 | 185.96 |
2011-01-12 | 190.28 |
2011-01-11 | 187.40 |
2011-01-10 | 185.24 |
2011-01-07 | 196.05 |
2011-01-06 | 196.05 |
2011-01-05 | 200.37 |
2011-01-04 | 198.93 |
2011-01-03 | 190.28 |
2010-12-31 | 183.80 |
2010-12-30 | 187.40 |
2010-12-29 | 181.64 |
2010-12-28 | 175.88 |
2010-12-24 | 180.20 |
2010-12-23 | 177.32 |
2010-12-22 | 178.76 |
2010-12-21 | 165.07 |
2010-12-20 | 157.15 |
2010-12-17 | 167.95 |
2010-12-16 | 159.31 |
2010-12-15 | 170.83 |
2010-12-14 | 182.36 |
2010-12-13 | 180.20 |
2010-12-10 | 180.92 |
2010-12-09 | 185.24 |
2010-12-08 | 197.49 |
2010-12-07 | 205.41 |
2010-12-06 | 217.65 |
2010-12-03 | 232.06 |
2010-12-02 | 234.22 |
2010-12-01 | 227.02 |
2010-11-30 | 229.90 |
2010-11-29 | 229.90 |
2010-11-26 | 224.86 |
2010-11-25 | 218.37 |
2010-11-24 | 217.65 |
2010-11-23 | 218.37 |
2010-11-22 | 231.34 |
2010-11-19 | 234.22 |
2010-11-18 | 232.06 |
2010-11-17 | 211.89 |
2010-11-16 | 233.50 |
2010-11-15 | 242.86 |
2010-11-12 | 239.98 |
2010-11-11 | 258.71 |
2010-11-10 | 258.71 |
2010-11-09 | 250.07 |
2010-11-08 | 253.67 |
2010-11-05 | 244.31 |
2010-11-04 | 245.75 |
2010-11-03 | 247.19 |
2010-11-02 | 237.82 |
2010-11-01 | 248.63 |
2010-10-29 | 252.95 |
2010-10-28 | 245.75 |
2010-10-27 | 259.43 |
2010-10-26 | 276.72 |
2010-10-25 | 263.03 |
2010-10-22 | 255.11 |
2010-10-21 | 258.71 |
2010-10-20 | 245.75 |
2010-10-19 | 247.91 |
2010-10-18 | 250.79 |
2010-10-15 | 263.03 |
2010-10-14 | 256.55 |
2010-10-13 | 265.19 |
2010-10-12 | 252.23 |
2010-10-11 | 248.63 |
2010-10-08 | 248.63 |
2010-10-07 | 247.19 |
2010-10-06 | 244.31 |
2010-10-05 | 247.91 |
2010-10-04 | 251.51 |
2010-09-30 | 241.42 |
2010-09-29 | 232.78 |
2010-09-28 | 230.62 |
2010-09-27 | 238.54 |
2010-09-24 | 224.86 |
2010-09-22 | 234.94 |
2010-09-21 | 232.06 |
2010-09-20 | 211.89 |
2010-09-17 | 207.57 |
2010-09-16 | 213.33 |
2010-09-15 | 216.93 |
2010-09-14 | 216.21 |
2010-09-13 | 206.13 |
2010-09-10 | 200.37 |
2010-09-09 | 204.69 |
2010-09-08 | 194.60 |
2010-09-07 | 198.21 |
2010-09-06 | 201.09 |
2010-09-03 | 202.53 |
2010-09-02 | 202.53 |
2010-09-01 | 186.68 |
2010-08-31 | 181.64 |
2010-08-30 | 188.12 |
2010-08-27 | 183.80 |
2010-08-26 | 197.49 |
2010-08-25 | 196.77 |
2010-08-24 | 195.32 |
2010-08-23 | 196.05 |
2010-08-20 | 206.13 |
2010-08-19 | 205.41 |
2010-08-18 | 206.85 |
2010-08-17 | 211.17 |
2010-08-16 | 211.89 |
2010-08-13 | 225.58 |
2010-08-12 | 205.41 |
2010-08-11 | 211.89 |
2010-08-10 | 222.70 |
2010-08-09 | 226.30 |
2010-08-06 | 222.70 |
2010-08-05 | 217.65 |
2010-08-04 | 209.73 |
2010-08-03 | 202.53 |
2010-08-02 | 219.09 |
2010-07-30 | 213.33 |
2010-07-29 | 202.53 |
2010-07-28 | 201.09 |
2010-07-27 | 186.68 |
2010-07-26 | 184.52 |
2010-07-23 | 179.48 |
2010-07-22 | 185.96 |
2010-07-21 | 183.08 |
2010-07-20 | 171.55 |
2010-07-19 | 164.35 |
2010-07-16 | 167.23 |
2010-07-15 | 161.47 |
2010-07-14 | 158.59 |
2010-07-13 | 158.59 |
2010-07-12 | 151.39 |
2010-07-09 | 144.90 |
2010-07-08 | 135.54 |
2010-07-07 | 131.22 |
2010-07-06 | 134.10 |
2010-07-05 | 125.46 |
2010-07-02 | 136.26 |
2010-06-30 | 145.62 |
2010-06-29 | 137.70 |
2010-06-28 | 151.39 |
2010-06-25 | 154.27 |
2010-06-24 | 158.59 |
2010-06-23 | 165.07 |
2010-06-22 | 165.79 |
2010-06-21 | 169.39 |
2010-06-18 | 152.11 |
2010-06-17 | 149.95 |
2010-06-15 | 144.90 |
2010-06-14 | 147.78 |
2010-06-11 | 142.74 |
2010-06-10 | 136.98 |
2010-06-09 | 131.22 |
2010-06-08 | 131.94 |
2010-06-07 | 136.26 |
2010-06-04 | 140.58 |
2010-06-03 | 139.14 |
2010-06-02 | 129.06 |
2010-06-01 | 131.94 |
2010-05-31 | 134.10 |
2010-05-28 | 134.82 |
2010-05-27 | 132.66 |
2010-05-26 | 125.46 |
2010-05-25 | 121.85 |
2010-05-24 | 159.31 |
2010-05-20 | 127.62 |
2010-05-19 | 135.54 |
2010-05-18 | 145.62 |
2010-05-17 | 153.55 |
2010-05-14 | 160.75 |
2010-05-13 | 163.63 |
2010-05-12 | 145.62 |
2010-05-11 | 152.11 |
2010-05-10 | 169.39 |
2010-05-07 | 173.72 |
2010-05-06 | 193.88 |
2010-05-05 | 209.73 |
2010-05-04 | 211.17 |
2010-05-03 | 209.73 |
2010-04-30 | 216.21 |
2010-04-29 | 199.65 |
2010-04-28 | 202.53 |
2010-04-27 | 209.01 |
2010-04-26 | 216.21 |
2010-04-23 | 209.01 |
2010-04-22 | 219.09 |
2010-04-21 | 207.57 |
2010-04-20 | 175.88 |
2010-04-19 | 167.23 |
2010-04-16 | 175.88 |
2010-04-15 | 181.64 |
2010-04-14 | 173.72 |
2010-04-13 | 184.52 |
2010-04-12 | 198.21 |
2010-04-09 | 193.88 |
2010-04-08 | 193.16 |
2010-04-07 | 198.21 |
2010-04-01 | 189.56 |
2010-03-31 | 185.24 |
2010-03-30 | 188.12 |
2010-03-29 | 180.20 |
2010-03-26 | 182.36 |
2010-03-25 | 169.39 |
2010-03-24 | 157.15 |
2010-03-23 | 167.95 |
2010-03-22 | 177.32 |
2010-03-19 | 170.83 |
2010-03-18 | 160.03 |
2010-03-17 | 146.34 |
2010-03-16 | 134.82 |
2010-03-15 | 130.50 |
2010-03-12 | 139.86 |
2010-03-11 | 137.70 |
2010-03-10 | 137.70 |
2010-03-09 | 127.62 |
2010-03-08 | 129.78 |
2010-03-05 | 123.29 |
2010-03-04 | 115.37 |
2010-03-03 | 121.85 |
2010-03-02 | 124.73 |
2010-03-01 | 128.34 |
2010-02-26 | 133.38 |
2010-02-25 | 125.46 |
2010-02-24 | 120.41 |
2010-02-23 | 113.93 |
2010-02-22 | 107.45 |
2010-02-19 | 101.69 |
2010-02-18 | 105.29 |
2010-02-17 | 106.73 |
2010-02-12 | 99.52 |
2010-02-11 | 98.80 |
2010-02-10 | 90.88 |
2010-02-09 | 88.00 |
2010-02-08 | 88.00 |
2010-02-05 | 90.16 |
2010-02-04 | 95.20 |
2010-02-03 | 97.36 |
2010-02-02 | 95.92 |
2010-02-01 | 97.36 |
2010-01-29 | 88.00 |
2010-01-28 | 93.04 |
2010-01-27 | 88.00 |
2010-01-26 | 92.32 |
2010-01-25 | 104.57 |
2010-01-22 | 110.33 |
2010-01-21 | 111.77 |
2010-01-20 | 106.01 |
2010-01-19 | 110.33 |
2010-01-18 | 108.89 |
2010-01-15 | 106.73 |
2010-01-14 | 106.73 |
2010-01-13 | 90.16 |
2010-01-12 | 94.48 |
2010-01-11 | 96.64 |
2010-01-08 | 98.08 |
2010-01-07 | 97.36 |
2010-01-06 | 95.92 |
2010-01-05 | 95.92 |
2010-01-04 | 96.64 |
2009-12-31 | 99.52 |
2009-12-30 | 96.64 |
2009-12-29 | 97.36 |
2009-12-28 | 99.52 |
2009-12-24 | 89.44 |
2009-12-23 | 85.12 |
2009-12-22 | 85.84 |
2009-12-21 | 80.08 |
2009-12-18 | 83.68 |
2009-12-17 | 93.76 |
2009-12-16 | 100.24 |
2009-12-15 | 101.69 |
2009-12-14 | 106.01 |
2009-12-11 | 103.85 |
2009-12-10 | 103.13 |
2009-12-09 | 108.17 |
2009-12-08 | 115.37 |
2009-12-07 | 117.53 |
2009-12-04 | 117.53 |
2009-12-03 | 118.97 |
2009-12-02 | 110.33 |
2009-12-01 | 120.41 |
2009-11-30 | 108.17 |
2009-11-27 | 100.24 |
2009-11-26 | 108.17 |
2009-11-25 | 107.45 |
2009-11-24 | 106.73 |
2009-11-23 | 107.45 |
2009-11-20 | 100.96 |
2009-11-19 | 114.65 |
2009-11-18 | 115.37 |
2009-11-17 | 114.65 |
2009-11-16 | 122.57 |
2009-11-13 | 100.24 |
2009-11-12 | 80.08 |
2009-11-11 | 64.95 |
2009-11-10 | 57.75 |
2009-11-09 | 59.91 |
2009-11-06 | 58.47 |
2009-11-05 | 62.79 |
2009-11-04 | 52.70 |
2009-11-03 | 50.54 |
2009-11-02 | 51.98 |
2009-10-30 | 54.87 |
2009-10-29 | 57.75 |
2009-10-28 | 62.79 |
2009-10-27 | 63.51 |
2009-10-23 | 63.51 |
2009-10-22 | 63.51 |
2009-10-21 | 64.23 |
2009-10-20 | 64.23 |
2009-10-19 | 67.11 |
2009-10-16 | 67.11 |
2009-10-15 | 76.47 |
2009-10-14 | 77.92 |
2009-10-13 | 78.64 |
2009-10-12 | 77.92 |
2009-10-09 | 85.12 |
2009-10-08 | 80.80 |
2009-10-07 | 79.36 |
2009-10-06 | 79.36 |
2009-10-05 | 80.08 |
2009-10-02 | 81.52 |
2009-09-30 | 90.88 |
2009-09-29 | 90.16 |
2009-09-28 | 85.84 |
2009-09-25 | 93.76 |
2009-09-24 | 90.88 |
2009-09-23 | 90.16 |
2009-09-22 | 90.88 |
2009-09-21 | 92.32 |
2009-09-18 | 90.16 |
2009-09-17 | 82.96 |
2009-09-16 | 78.64 |
2009-09-15 | 79.36 |
2009-09-14 | 80.08 |
2009-09-11 | 75.75 |
2009-09-10 | 76.47 |
2009-09-09 | 71.43 |
2009-09-08 | 73.59 |
2009-09-07 | 71.43 |
2009-09-04 | 69.27 |
2009-09-03 | 65.67 |
2009-09-02 | 63.51 |
2009-09-01 | 73.59 |
2009-08-31 | 72.87 |
2009-08-28 | 79.36 |
2009-08-27 | 77.92 |
2009-08-26 | 79.36 |
2009-08-25 | 72.87 |
2009-08-24 | 72.87 |
2009-08-21 | 70.71 |
2009-08-20 | 69.27 |
2009-08-19 | 67.11 |
2009-08-18 | 72.15 |
2009-08-17 | 72.15 |
2009-08-14 | 72.87 |
2009-08-13 | 74.31 |
2009-08-12 | 67.83 |
2009-08-11 | 75.75 |
2009-08-10 | 77.92 |
2009-08-07 | 71.43 |
2009-08-06 | 76.47 |
2009-08-05 | 74.31 |
2009-08-04 | 85.12 |
2009-08-03 | 88.72 |
2009-07-31 | 80.80 |
2009-07-30 | 77.92 |
2009-07-29 | 78.64 |
2009-07-28 | 75.03 |
2009-07-27 | 59.19 |
2009-07-24 | 48.38 |
2009-07-23 | 47.66 |
2009-07-22 | 46.94 |
2009-07-21 | 51.98 |
2009-07-20 | 54.87 |
2009-07-17 | 57.03 |
2009-07-16 | 51.26 |
2009-07-15 | 45.50 |
2009-07-14 | 31.10 |
2009-07-13 | 28.93 |
2009-07-10 | 25.33 |
2009-07-09 | 25.33 |
2009-07-08 | 25.33 |
2009-07-07 | 25.33 |
2009-07-06 | 25.33 |
2009-07-03 | 25.33 |
2009-07-02 | 25.33 |
2009-06-30 | 25.33 |
2009-06-29 | 25.33 |
2009-06-26 | 25.33 |
2009-06-25 | 25.33 |
2009-06-24 | 25.33 |
2009-06-23 | 25.33 |
2009-06-22 | 25.33 |
2009-06-19 | 25.33 |
2009-06-18 | 25.33 |
2009-06-17 | 25.33 |
2009-06-16 | 25.33 |
2009-06-15 | 25.33 |
2009-06-12 | 25.33 |
2009-06-11 | 25.33 |
2009-06-10 | 25.33 |
2009-06-09 | 25.33 |
2009-06-08 | 25.33 |
2009-06-05 | 25.33 |
2009-06-04 | 28.21 |
2009-06-03 | 26.77 |
2009-06-02 | 23.89 |
2009-06-01 | 31.10 |
2009-05-29 | 25.33 |
2009-05-27 | 10.21 |
2009-05-26 | 4.44 |
2009-05-25 | 5.16 |
2009-05-22 | 4.44 |
2009-05-21 | 6.61 |
2009-05-20 | 3.72 |
2009-05-19 | 6.61 |
2009-05-18 | 3.00 |
2009-05-15 | 2.28 |
2009-05-14 | -3.48 |
2009-05-13 | -2.04 |
2009-05-12 | -2.76 |
2009-05-11 | -0.60 |
2009-05-08 | 0.12 |
2009-05-07 | -0.60 |
2009-05-06 | 3.72 |
2009-05-05 | 3.00 |
2009-05-04 | 0.84 |
2009-04-30 | -4.92 |
2009-04-29 | -5.64 |
2009-04-28 | -11.40 |
2009-04-27 | -7.08 |
2009-04-24 | 1.56 |
2009-04-23 | 0.12 |
2009-04-22 | 2.28 |
2009-04-21 | 6.61 |
2009-04-20 | 4.44 |
2009-04-17 | -10.68 |
2009-04-16 | -3.48 |
2009-04-15 | 2.28 |
2009-04-14 | -2.76 |
2009-04-09 | -7.80 |
2009-04-08 | -13.56 |
2009-04-07 | -8.52 |
2009-04-06 | -6.36 |
2009-04-03 | -4.20 |
2009-04-02 | -7.80 |
2009-04-01 | -10.68 |
2009-03-31 | -14.28 |
2009-03-30 | -16.44 |
2009-03-27 | -13.56 |
2009-03-26 | -12.84 |
2009-03-25 | -19.33 |
2009-03-24 | -17.16 |
2009-03-23 | -20.77 |
2009-03-20 | -23.65 |
2009-03-19 | -22.93 |
2009-03-18 | -22.21 |
2009-03-17 | -23.65 |
2009-03-16 | -25.09 |
2009-03-13 | -25.09 |
2009-03-12 | -26.53 |
2009-03-11 | -25.81 |
2009-03-10 | -26.53 |
2009-03-09 | -28.69 |
2009-03-06 | -26.53 |
2009-03-05 | -27.25 |
2009-03-04 | -26.53 |
2009-03-03 | -29.41 |
2009-03-02 | -30.13 |
2009-02-27 | -25.09 |
2009-02-26 | -25.09 |
2009-02-25 | -24.37 |
2009-02-24 | -24.37 |
2009-02-23 | -20.77 |
2009-02-20 | -22.93 |
2009-02-19 | -20.05 |
2009-02-18 | -22.21 |
2009-02-17 | -22.21 |
2009-02-16 | -20.05 |
2009-02-13 | -19.33 |
2009-02-12 | -20.77 |
2009-02-11 | -20.77 |
2009-02-10 | -18.61 |
2009-02-09 | -18.61 |
2009-02-06 | -20.77 |
2009-02-05 | -22.93 |
2009-02-04 | -22.21 |
2009-02-03 | -25.81 |
2009-02-02 | -25.09 |
2009-01-30 | -20.77 |
2009-01-29 | -29.41 |
2009-01-23 | -26.53 |
2009-01-22 | -27.97 |
2009-01-21 | -27.97 |
2009-01-20 | -26.53 |
2009-01-19 | -22.21 |
2009-01-16 | -20.05 |
2009-01-15 | -22.21 |
2009-01-14 | -27.25 |
2009-01-13 | -27.25 |
2009-01-12 | -25.09 |
2009-01-09 | -19.33 |
2009-01-08 | -15.00 |
2009-01-07 | -13.56 |
2009-01-06 | -10.68 |
2009-01-05 | -15.00 |
2009-01-02 | -15.00 |
2008-12-31 | -15.72 |
2008-12-30 | -15.00 |
2008-12-29 | -7.08 |
2008-12-24 | -7.08 |
2008-12-23 | -16.44 |
2008-12-22 | -13.56 |
2008-12-19 | -9.24 |
2008-12-18 | -19.33 |
2008-12-17 | -26.53 |
2008-12-16 | -27.25 |
2008-12-15 | -27.25 |
2008-12-12 | -25.81 |
2008-12-11 | -23.65 |
2008-12-10 | -45.98 |
2008-12-09 | -45.98 |
2008-12-08 | -45.98 |
2008-12-05 | -45.98 |
2008-12-04 | -45.98 |
2008-12-03 | -45.98 |
2008-12-02 | -45.98 |
2008-12-01 | -45.98 |
2008-11-28 | -45.98 |
2008-11-27 | -45.98 |
2008-11-26 | -45.98 |
2008-11-25 | -53.18 |
2008-11-24 | -47.42 |
2008-11-21 | -38.05 |
2008-11-20 | -33.73 |
2008-11-19 | -30.85 |
2008-11-18 | -32.29 |
2008-11-17 | -28.69 |
2008-11-14 | -33.73 |
2008-11-13 | -35.89 |
2008-11-12 | -33.73 |
2008-11-11 | -32.29 |
2008-11-10 | -27.25 |
2008-11-07 | -30.85 |
2008-11-06 | -28.69 |
2008-11-05 | -25.09 |
2008-11-04 | -26.53 |
2008-11-03 | -25.09 |
2008-10-31 | -32.29 |
2008-10-30 | -42.38 |
2008-10-29 | -46.70 |
2008-10-28 | -45.98 |
2008-10-27 | -47.42 |
2008-10-24 | -38.05 |
2008-10-23 | -25.09 |
2008-10-22 | -22.93 |
2008-10-21 | -22.21 |
2008-10-20 | -15.72 |
2008-10-17 | -21.49 |
2008-10-16 | -19.33 |
2008-10-15 | -15.72 |
2008-10-14 | -20.05 |
2008-10-13 | -20.77 |
2008-10-10 | -23.65 |
2008-10-09 | -13.56 |
2008-10-08 | -10.68 |
2008-10-06 | -2.04 |
2008-10-03 | 3.00 |
2008-10-02 | 2.28 |
2008-09-30 | -4.20 |
2008-09-29 | -7.08 |
2008-09-26 | -2.04 |
2008-09-25 | -2.04 |
2008-09-24 | -4.20 |
2008-09-23 | -5.64 |
2008-09-22 | -2.04 |
2008-09-19 | -4.92 |
2008-09-18 | -11.40 |
2008-09-17 | -3.48 |
2008-09-16 | 5.88 |
2008-09-12 | 4.44 |
2008-09-11 | 5.16 |
2008-09-10 | 10.93 |
2008-09-09 | 14.53 |
2008-09-08 | 14.53 |
2008-09-05 | 10.21 |
2008-09-04 | 15.25 |
2008-09-03 | 21.01 |
2008-09-02 | 24.61 |
2008-09-01 | 15.97 |
2008-08-29 | 18.13 |
2008-08-28 | 17.41 |
2008-08-27 | 22.45 |
2008-08-26 | 22.45 |
2008-08-25 | 13.81 |
2008-08-21 | 12.37 |
2008-08-20 | 21.01 |
2008-08-19 | 16.69 |
2008-08-18 | 25.33 |
2008-08-15 | 29.65 |
2008-08-14 | 27.49 |
2008-08-13 | 28.21 |
2008-08-12 | 28.93 |
2008-08-11 | 41.90 |
2008-08-08 | 54.15 |
2008-08-07 | 65.67 |
2008-08-05 | 78.64 |
2008-08-04 | 82.96 |
2008-08-01 | 89.44 |
2008-07-31 | 86.56 |
2008-07-30 | 85.84 |
2008-07-29 | 80.08 |
2008-07-28 | 85.84 |
2008-07-25 | 87.28 |
2008-07-24 | 94.48 |
2008-07-23 | 90.88 |
2008-07-22 | 70.71 |
2008-07-21 | 78.64 |
2008-07-18 | 67.83 |
2008-07-17 | 66.39 |
2008-07-16 | 61.35 |
2008-07-15 | 57.03 |
2008-07-14 | 65.67 |
2008-07-11 | 67.83 |
2008-07-10 | 64.95 |
2008-07-09 | 67.11 |
2008-07-08 | 59.19 |
2008-07-07 | 67.83 |
2008-07-04 | 60.63 |
2008-07-03 | 58.47 |
2008-07-02 | 69.27 |
2008-06-30 | 76.47 |
2008-06-27 | 77.92 |
2008-06-26 | 84.40 |
2008-06-25 | 79.36 |
2008-06-24 | 80.08 |
2008-06-23 | 90.16 |
2008-06-20 | 90.16 |
2008-06-19 | 88.00 |
2008-06-18 | 97.36 |
2008-06-17 | 93.04 |
2008-06-16 | 103.13 |
2008-06-13 | 103.13 |
2008-06-12 | 106.73 |
2008-06-11 | 115.37 |
2008-06-10 | 115.37 |
2008-06-06 | 129.06 |
2008-06-05 | 129.06 |
2008-06-04 | 145.62 |
2008-06-03 | 144.90 |
2008-06-02 | 153.55 |
2008-05-30 | 151.39 |
2008-05-29 | 144.90 |
2008-05-28 | 146.34 |
2008-05-27 | 144.18 |
2008-05-26 | 141.30 |
2008-05-23 | 134.10 |
2008-05-22 | 131.94 |
2008-05-21 | 145.62 |
2008-05-20 | 154.27 |
2008-05-19 | 149.95 |
2008-05-16 | 150.67 |
2008-05-15 | 148.51 |
2008-05-14 | 149.23 |
2008-05-13 | 139.14 |
2008-05-09 | 143.46 |
2008-05-08 | 144.18 |
2008-05-07 | 150.67 |
2008-05-06 | 173.72 |
2008-05-05 | 178.04 |
2008-05-02 | 167.95 |
2008-04-30 | 141.30 |
2008-04-29 | 132.66 |
2008-04-28 | 134.82 |
2008-04-25 | 139.86 |
2008-04-24 | 138.42 |
2008-04-23 | 125.46 |
2008-04-22 | 124.73 |
2008-04-21 | 106.73 |
2008-04-18 | 108.89 |
2008-04-17 | 124.01 |
2008-04-16 | 124.01 |
2008-04-15 | 131.94 |
2008-04-14 | 146.34 |
2008-04-11 | 155.71 |
2008-04-10 | 150.67 |
2008-04-09 | 153.55 |
2008-04-08 | 169.39 |
2008-04-07 | 177.32 |
2008-04-03 | 172.28 |
2008-04-02 | 180.92 |
2008-04-01 | 182.36 |
2008-03-31 | 183.80 |
2008-03-28 | 182.36 |
2008-03-27 | 178.76 |
2008-03-26 | 191.72 |
2008-03-25 | 205.41 |
2008-03-20 | 184.52 |
2008-03-19 | 162.91 |
2008-03-18 | 154.99 |
2008-03-17 | 149.95 |
2008-03-14 | 175.88 |
2008-03-13 | 181.64 |
2008-03-12 | 183.80 |
2008-03-11 | 181.64 |
2008-03-10 | 188.12 |
2008-03-07 | 198.93 |
2008-03-06 | 221.26 |
2008-03-05 | 232.78 |
2008-03-04 | 247.19 |
2008-03-03 | 251.51 |
2008-02-29 | 263.03 |
2008-02-28 | 263.03 |
2008-02-27 | 272.40 |
2008-02-26 | 263.03 |
2008-02-25 | 267.36 |
2008-02-22 | 273.84 |
2008-02-21 | 282.48 |
2008-02-20 | 289.68 |
2008-02-19 | 305.53 |
2008-02-18 | 306.97 |
2008-02-15 | 321.38 |
2008-02-14 | 312.73 |
2008-02-13 | 298.33 |
2008-02-12 | 285.36 |
2008-02-11 | 277.44 |
2008-02-06 | 272.40 |
2008-02-05 | 291.85 |
2008-02-04 | 299.05 |
2008-02-01 | 272.40 |
2008-01-31 | 268.80 |
2008-01-30 | 283.92 |
2008-01-29 | 283.92 |
2008-01-28 | 284.64 |
2008-01-25 | 304.09 |
2008-01-24 | 265.19 |
2008-01-23 | 301.93 |
2008-01-22 | 328.58 |
2008-01-21 | 384.76 |
2008-01-18 | 384.76 |
2008-01-17 | 355.95 |
2008-01-16 | 344.43 |
2008-01-15 | 379.00 |
2008-01-14 | 394.85 |
2008-01-11 | 407.09 |
2008-01-10 | 407.09 |
2008-01-09 | 379.00 |
2008-01-08 | 379.72 |
2008-01-07 | 379.72 |
2008-01-04 | 398.45 |
2008-01-03 | 415.74 |
2008-01-02 | 479.85 |
2007-12-31 | 455.35 |
2007-12-28 | 422.94 |
2007-12-27 | 407.09 |
2007-12-24 | 403.49 |
2007-12-21 | 386.93 |
2007-12-20 | 358.11 |
2007-12-19 | 346.59 |
2007-12-18 | 342.99 |
2007-12-17 | 353.79 |
2007-12-14 | 384.76 |
2007-12-13 | 370.36 |
2007-12-12 | 438.79 |
2007-12-11 | 464.00 |
2007-12-10 | 438.79 |
2007-12-07 | 454.63 |
2007-12-06 | 479.85 |
2007-12-05 | 470.48 |
2007-12-04 | 456.80 |
2007-12-03 | 440.23 |
2007-11-30 | 438.07 |
2007-11-29 | 444.55 |
2007-11-28 | 417.18 |
2007-11-27 | 363.16 |
2007-11-26 | 345.87 |
2007-11-23 | 326.42 |
2007-11-22 | 305.53 |
2007-11-21 | 307.69 |
2007-11-20 | 335.78 |
2007-11-19 | 317.78 |
2007-11-16 | 327.86 |
2007-11-15 | 355.95 |
2007-11-14 | 368.92 |
2007-11-13 | 344.43 |
2007-11-12 | 358.83 |
2007-11-09 | 453.91 |
2007-11-08 | 453.91 |
2007-11-07 | 453.91 |
2007-11-06 | 453.91 |
2007-11-05 | 453.91 |
2007-11-02 | 453.91 |
2007-11-01 | 479.85 |
2007-10-31 | 500.73 |
2007-10-30 | 501.45 |
2007-10-29 | 489.21 |
2007-10-26 | 490.65 |
2007-10-25 | 512.98 |
2007-10-24 | 498.57 |
2007-10-23 | 461.12 |
2007-10-22 | 440.23 |
2007-10-18 | 476.96 |
2007-10-17 | 465.44 |
2007-10-16 | 484.17 |
2007-10-15 | 492.81 |
2007-10-12 | 476.24 |
2007-10-11 | 452.47 |
2007-10-10 | 445.27 |
2007-10-09 | 446.71 |
2007-10-08 | 435.19 |
2007-10-05 | 454.63 |
2007-10-04 | 433.03 |
2007-10-03 | 452.47 |
2007-10-02 | 492.09 |
2007-09-28 | 479.85 |
2007-09-27 | 476.24 |
2007-09-25 | 434.47 |
2007-09-24 | 526.66 |
2007-09-21 | 600.14 |
2007-09-20 | 523.06 |
2007-09-19 | 405.65 |
2007-09-18 | 384.76 |
2007-09-17 | 370.36 |
2007-09-14 | 364.60 |
2007-09-13 | 357.39 |
2007-09-12 | 374.68 |
2007-09-11 | 381.16 |
2007-09-10 | 384.04 |
2007-09-07 | 374.68 |
2007-09-06 | 363.88 |
2007-09-05 | 346.59 |
2007-09-04 | 337.95 |
2007-09-03 | 370.36 |
2007-08-31 | 168.67 |
2007-08-30 | 168.67 |
2007-08-29 | 168.67 |
2007-08-28 | 168.67 |
2007-08-27 | 168.67 |
2007-08-24 | 168.67 |
2007-08-23 | 168.67 |
2007-08-22 | 168.67 |
2007-08-21 | 168.67 |
2007-08-20 | 168.67 |
2007-08-17 | 168.67 |
2007-08-16 | 168.67 |
2007-08-15 | 168.67 |
2007-08-14 | 168.67 |
2007-08-13 | 168.67 |
2007-08-10 | 168.67 |
2007-08-09 | 168.67 |
2007-08-08 | 168.67 |
2007-08-07 | 168.67 |
2007-08-06 | 168.67 |
2007-08-03 | 168.67 |
2007-08-02 | 168.67 |
2007-08-01 | 168.67 |
2007-07-31 | 168.67 |
2007-07-30 | 168.67 |
2007-07-27 | 168.67 |
2007-07-26 | 168.67 |
2007-07-25 | 168.67 |
2007-07-24 | 168.67 |
2007-07-23 | 168.67 |
2007-07-20 | 168.67 |
2007-07-19 | 168.67 |
2007-07-18 | 168.67 |
2007-07-17 | 168.67 |
2007-07-16 | 168.67 |
2007-07-13 | 168.67 |
2007-07-12 | 168.67 |
2007-07-11 | 168.67 |
2007-07-10 | 168.67 |
2007-07-09 | 168.67 |
2007-07-06 | 168.67 |
2007-07-05 | 168.67 |
2007-07-04 | 168.67 |
2007-07-03 | 168.67 |
2007-06-29 | 168.67 |
2007-06-28 | 168.67 |
2007-06-27 | 168.67 |
2007-06-26 | 168.67 |
2007-06-25 | 168.67 |
2007-06-22 | 168.67 |
2007-06-21 | 168.67 |
2007-06-20 | 168.67 |
2007-06-18 | 168.67 |
2007-06-15 | 168.67 |
2007-06-14 | 168.67 |
2007-06-13 | 168.67 |
2007-06-12 | 168.67 |
2007-06-11 | 168.67 |
2007-06-08 | 168.67 |
2007-06-07 | 168.67 |
2007-06-06 | 168.67 |
2007-06-05 | 168.67 |
2007-06-04 | 168.67 |
2007-06-01 | 168.67 |
2007-05-31 | 168.67 |
2007-05-30 | 168.67 |
2007-05-29 | 168.67 |
2007-05-28 | 168.67 |
2007-05-25 | 168.67 |
2007-05-23 | 168.67 |
2007-05-22 | 168.67 |
2007-05-21 | 168.67 |
2007-05-18 | 149.23 |
2007-05-17 | 137.70 |
2007-05-16 | 125.46 |
2007-05-15 | 134.82 |
2007-05-14 | 139.14 |
2007-05-11 | 119.69 |
2007-05-10 | 129.78 |
2007-05-09 | 102.41 |
2007-05-08 | 95.20 |
2007-05-07 | 93.04 |
2007-05-04 | 80.08 |
2007-05-03 | 65.67 |
2007-05-02 | 70.71 |
2007-04-30 | 68.55 |
2007-04-27 | 71.43 |
2007-04-26 | 73.59 |
2007-04-25 | 78.64 |
2007-04-24 | 64.95 |
2007-04-23 | 60.63 |
2007-04-20 | 66.39 |
2007-04-19 | 61.35 |
2007-04-18 | 64.95 |
2007-04-17 | 69.99 |
2007-04-16 | 68.55 |
2007-04-13 | 69.99 |
2007-04-12 | 77.19 |
2007-04-11 | 79.36 |
2007-04-10 | 75.75 |
2007-04-04 | 80.80 |
2007-04-03 | 75.03 |
2007-04-02 | 68.55 |
2007-03-30 | 69.27 |
2007-03-29 | 70.71 |
2007-03-28 | 65.67 |
2007-03-27 | 66.39 |
2007-03-26 | 67.83 |
2007-03-23 | 63.51 |
2007-03-22 | 66.39 |
2007-03-21 | 64.23 |
2007-03-20 | 62.79 |
2007-03-19 | 63.51 |
2007-03-16 | 64.23 |
2007-03-15 | 64.95 |
2007-03-14 | 60.63 |
2007-03-13 | 64.23 |
2007-03-12 | 69.27 |
2007-03-09 | 64.95 |
2007-03-08 | 64.23 |
2007-03-07 | 59.19 |
2007-03-06 | 51.26 |
2007-03-05 | 47.66 |
2007-03-02 | 67.11 |
2007-03-01 | 66.39 |
2007-02-28 | 68.55 |
2007-02-27 | 72.87 |
2007-02-26 | 92.32 |
2007-02-23 | 97.36 |
2007-02-22 | 100.24 |
2007-02-21 | 95.92 |
2007-02-16 | 93.76 |
2007-02-15 | 80.80 |
2007-02-14 | 74.31 |
2007-02-13 | 76.47 |
2007-02-12 | 72.87 |
2007-02-09 | 72.87 |
2007-02-08 | 75.03 |
2007-02-07 | 69.27 |
2007-02-06 | 65.67 |
2007-02-05 | 59.91 |
2007-02-02 | 65.67 |
2007-02-01 | 62.07 |
2007-01-31 | 58.47 |
2007-01-30 | 64.23 |
2007-01-29 | 63.51 |
2007-01-26 | 57.75 |
2007-01-25 | 67.11 |
2007-01-24 | 79.36 |
2007-01-23 | 88.00 |
2007-01-22 | 87.28 |
2007-01-19 | 91.60 |
2007-01-18 | 85.84 |
2007-01-17 | 87.28 |
2007-01-16 | 64.95 |
2007-01-15 | 64.23 |
2007-01-12 | 57.03 |
2007-01-11 | 64.95 |
2007-01-10 | 60.63 |
2007-01-09 | 64.23 |
2007-01-08 | 53.42 |
2007-01-05 | 53.42 |
2007-01-04 | 48.38 |
2007-01-03 | 40.46 |
2007-01-02 | 31.10 |
2006-12-29 | 22.45 |
2006-12-28 | 21.01 |
2006-12-27 | 18.13 |
2006-12-22 | 15.25 |
2006-12-21 | 15.97 |
2006-12-20 | 13.09 |
2006-12-19 | 15.97 |
2006-12-18 | 20.29 |
2006-12-15 | 21.73 |
2006-12-14 | 22.45 |
2006-12-13 | 17.41 |
2006-12-12 | 20.29 |
2006-12-11 | 18.85 |
2006-12-08 | 17.41 |
2006-12-07 | 16.69 |
2006-12-06 | 16.69 |
2006-12-05 | 18.13 |
2006-12-04 | 19.57 |
2006-12-01 | 3.00 |
2006-11-30 | 5.16 |
2006-11-29 | 6.61 |
2006-11-28 | 4.44 |
2006-11-27 | 8.05 |
2006-11-24 | 10.21 |
2006-11-23 | 5.16 |
2006-11-22 | 8.77 |
2006-11-21 | 10.21 |
2006-11-20 | 11.65 |
2006-11-17 | 10.21 |
2006-11-16 | 3.00 |
2006-11-15 | 5.16 |
2006-11-14 | 0.12 |
2006-11-13 | -1.32 |
2006-11-10 | -2.04 |
2006-11-09 | -1.32 |
2006-11-08 | -4.20 |
2006-11-07 | -4.92 |
2006-11-06 | -2.04 |
2006-11-03 | -1.32 |
2006-11-02 | 2.28 |
2006-11-01 | 4.44 |
2006-10-31 | -1.32 |
2006-10-27 | -5.64 |
2006-10-26 | -4.92 |
2006-10-25 | -2.76 |
2006-10-24 | -1.32 |
2006-10-23 | 0.12 |
2006-10-20 | -1.32 |
2006-10-19 | 0.84 |
2006-10-18 | -1.32 |
2006-10-17 | -1.32 |
2006-10-16 | 0.84 |
2006-10-13 | 1.56 |
2006-10-12 | 2.28 |
2006-10-11 | 1.56 |
2006-10-10 | -2.04 |
2006-10-09 | -0.60 |
2006-10-06 | 0.12 |
2006-10-05 | 1.56 |
2006-10-04 | 5.88 |
2006-10-03 | 0.12 |
2006-09-29 | -3.48 |
2006-09-28 | -7.08 |
2006-09-27 | -4.92 |
2006-09-26 | -3.48 |
2006-09-25 | -2.76 |
2006-09-22 | -4.92 |
2006-09-21 | -3.48 |
2006-09-20 | -5.64 |
2006-09-19 | -7.80 |
2006-09-18 | -6.36 |
2006-09-15 | -6.36 |
2006-09-14 | -9.24 |
2006-09-13 | -8.52 |
2006-09-12 | -12.84 |
2006-09-11 | -13.56 |
2006-09-08 | -14.28 |
2006-09-07 | -10.68 |
2006-09-06 | -14.28 |
2006-09-05 | -12.84 |
2006-09-04 | -13.56 |
2006-09-01 | -19.33 |
2006-08-31 | -24.37 |
2006-08-30 | -22.93 |
2006-08-29 | -22.21 |
2006-08-28 | -21.49 |
2006-08-25 | -20.77 |
2006-08-24 | -20.05 |
2006-08-23 | -21.49 |
2006-08-22 | -20.05 |
2006-08-21 | -20.77 |
2006-08-18 | -17.89 |
2006-08-17 | -21.49 |
2006-08-16 | -21.49 |
2006-08-15 | -22.21 |
2006-08-14 | -21.49 |
2006-08-11 | -20.77 |
2006-08-10 | -20.05 |
2006-08-09 | -20.05 |
2006-08-08 | -20.77 |
2006-08-07 | -20.05 |
2006-08-04 | -20.05 |
2006-08-03 | -22.21 |
2006-08-02 | -22.21 |
2006-08-01 | -19.33 |
2006-07-31 | -18.61 |
2006-07-28 | -17.16 |
2006-07-27 | -16.44 |
2006-07-26 | -17.16 |
2006-07-25 | -17.89 |
2006-07-24 | -20.05 |
2006-07-21 | -19.33 |
2006-07-20 | -22.93 |
2006-07-19 | -25.81 |
2006-07-18 | -27.25 |
2006-07-17 | -27.25 |
2006-07-14 | -25.09 |
2006-07-13 | -25.09 |
2006-07-12 | -25.09 |
2006-07-11 | -25.09 |
2006-07-10 | -24.37 |
2006-07-07 | -23.65 |
2006-07-06 | -24.37 |
2006-07-05 | -22.93 |
2006-07-04 | -22.93 |
2006-07-03 | -22.93 |
2006-06-30 | -22.93 |
2006-06-29 | -22.93 |
2006-06-28 | -23.65 |
2006-06-27 | -22.21 |
2006-06-26 | -22.93 |
2006-06-23 | -22.21 |
2006-06-22 | -25.09 |
2006-06-21 | -25.09 |
2006-06-20 | -24.37 |
2006-06-19 | -23.65 |
2006-06-16 | -22.93 |
2006-06-15 | -22.21 |
2006-06-14 | -22.93 |
2006-06-13 | -22.93 |
2006-06-12 | -20.05 |
2006-06-09 | -19.33 |
2006-06-08 | -20.05 |
2006-06-07 | -17.16 |
2006-06-06 | -16.44 |
2006-06-05 | -17.89 |
2006-06-02 | -19.33 |
2006-06-01 | -19.33 |
2006-05-30 | -20.05 |
2006-05-29 | -19.33 |
2006-05-26 | -19.33 |
2006-05-25 | -20.05 |
2006-05-24 | -18.61 |
2006-05-23 | -19.33 |
2006-05-22 | -19.33 |
2006-05-19 | -19.33 |
2006-05-18 | -17.16 |
2006-05-17 | -16.44 |
2006-05-16 | -16.44 |
2006-05-15 | -20.77 |
2006-05-12 | -21.49 |
2006-05-11 | -19.33 |
2006-05-10 | -17.89 |
2006-05-09 | -17.16 |
2006-05-08 | -17.89 |
2006-05-04 | -18.61 |
2006-05-03 | -19.33 |
2006-05-02 | -20.77 |
2006-04-28 | -17.89 |
2006-04-27 | -16.44 |
2006-04-26 | -16.44 |
2006-04-25 | -15.72 |
2006-04-24 | -12.84 |
2006-04-21 | -12.12 |
2006-04-20 | -12.84 |
2006-04-19 | -9.24 |
2006-04-18 | -7.08 |
2006-04-13 | -11.40 |
2006-04-12 | -12.12 |
2006-04-11 | -13.56 |
2006-04-10 | -10.68 |
2006-04-07 | -9.96 |
2006-04-06 | -9.24 |
2006-04-04 | -8.52 |
2006-04-03 | -9.24 |
2006-03-31 | -10.68 |
2006-03-30 | -9.96 |
2006-03-29 | -8.52 |
2006-03-28 | -9.24 |
2006-03-27 | -7.80 |
2006-03-24 | -8.52 |
2006-03-23 | -7.80 |
2006-03-22 | -8.52 |
2006-03-21 | -5.64 |
2006-03-20 | -4.92 |
2006-03-17 | -7.08 |
2006-03-16 | -7.08 |
2006-03-15 | -9.24 |
2006-03-14 | -9.24 |
2006-03-13 | -6.36 |
2006-03-10 | -7.80 |
2006-03-09 | -6.36 |
2006-03-08 | -8.52 |
2006-03-07 | -6.36 |
2006-03-06 | -5.64 |
2006-03-03 | -2.04 |
2006-03-02 | 2.28 |
2006-03-01 | -4.20 |
2006-02-28 | -6.36 |
2006-02-27 | -4.92 |
2006-02-24 | -3.48 |
2006-02-23 | -4.20 |
2006-02-22 | -4.20 |
2006-02-21 | -6.36 |
2006-02-20 | -6.36 |
2006-02-17 | -5.64 |
2006-02-16 | -3.48 |
2006-02-15 | -6.36 |
2006-02-14 | -12.84 |
2006-02-13 | -13.56 |
2006-02-10 | -11.40 |
2006-02-09 | -9.24 |
2006-02-08 | -10.68 |
2006-02-07 | -12.12 |
2006-02-06 | -10.68 |
2006-02-03 | -11.40 |
2006-02-02 | -12.12 |
2006-02-01 | -9.96 |
2006-01-27 | -9.96 |
2006-01-26 | -10.68 |
2006-01-25 | -11.40 |
2006-01-24 | -11.40 |
2006-01-23 | -12.12 |
2006-01-20 | -9.96 |
2006-01-19 | -9.24 |
2006-01-18 | -9.96 |
2006-01-17 | -8.52 |
2006-01-16 | -7.80 |
2006-01-13 | -6.36 |
2006-01-12 | -7.08 |
2006-01-11 | -6.36 |
2006-01-10 | -5.64 |
2006-01-09 | -7.08 |
2006-01-06 | -8.52 |
2006-01-05 | -9.96 |
2006-01-04 | -11.40 |
2006-01-03 | -12.12 |
2005-12-30 | -11.40 |
2005-12-29 | -9.96 |
2005-12-28 | -12.12 |
2005-12-23 | -11.40 |
2005-12-22 | -10.68 |
2005-12-21 | -10.68 |
2005-12-20 | -8.52 |
2005-12-19 | -8.52 |
2005-12-16 | -10.68 |
2005-12-15 | -10.68 |
2005-12-14 | -11.40 |
2005-12-13 | -12.12 |
2005-12-12 | -11.40 |
2005-12-09 | -12.12 |
2005-12-08 | -10.68 |
2005-12-07 | -10.68 |
2005-12-06 | -11.40 |
2005-12-05 | -10.68 |
2005-12-02 | -7.80 |
2005-12-01 | -10.68 |
2005-11-30 | -11.40 |
2005-11-29 | -12.84 |
2005-11-28 | -13.56 |
2005-11-25 | -13.56 |
2005-11-24 | -12.12 |
2005-11-23 | -12.84 |
2005-11-22 | -15.00 |
2005-11-21 | -11.40 |
2005-11-18 | -12.84 |
2005-11-17 | -12.12 |
2005-11-16 | -12.12 |
2005-11-15 | -12.84 |
2005-11-14 | -12.84 |
2005-11-11 | -14.28 |
2005-11-10 | -17.89 |
2005-11-09 | -20.05 |
2005-11-08 | -19.33 |
2005-11-07 | -20.77 |
2005-11-04 | -20.05 |
2005-11-03 | -17.16 |
2005-11-02 | -17.89 |
2005-11-01 | -17.89 |
2005-10-31 | -22.21 |
2005-10-28 | -27.25 |
2005-10-27 | -29.41 |
2005-10-26 | -27.97 |
2005-10-25 | -27.97 |
2005-10-24 | -26.53 |
2005-10-21 | -22.93 |
2005-10-20 | -20.77 |
2005-10-19 | -22.93 |
2005-10-18 | -20.77 |
2005-10-17 | -19.33 |
2005-10-14 | -17.16 |
2005-10-13 | -15.72 |
2005-10-12 | -16.44 |
2005-10-10 | -13.56 |
2005-10-07 | -12.84 |
2005-10-06 | -11.40 |
2005-10-05 | -11.40 |
2005-10-04 | -12.12 |
2005-10-03 | -12.84 |
2005-09-30 | -12.84 |
2005-09-29 | -12.12 |
2005-09-28 | -14.28 |
2005-09-27 | -12.12 |
2005-09-26 | -12.12 |
2005-09-23 | -13.56 |
2005-09-22 | -12.84 |
2005-09-21 | -12.12 |
2005-09-20 | -12.12 |
2005-09-16 | -12.84 |
2005-09-15 | -14.28 |
2005-09-14 | -12.84 |
2005-09-13 | -12.12 |
2005-09-12 | -12.12 |
2005-09-09 | -12.84 |
2005-09-08 | -12.12 |
2005-09-07 | -10.68 |
2005-09-06 | -10.68 |
2005-09-05 | -10.68 |
2005-09-02 | -12.84 |
2005-09-01 | -11.40 |
2005-08-31 | -12.12 |
2005-08-30 | -11.40 |
2005-08-29 | -12.84 |
2005-08-26 | -9.96 |
2005-08-25 | -10.68 |
2005-08-24 | -9.96 |
2005-08-23 | -8.52 |
2005-08-22 | -7.80 |
2005-08-19 | -7.08 |
2005-08-18 | -7.08 |
2005-08-17 | -7.80 |
2005-08-16 | -8.52 |
2005-08-15 | -8.52 |
2005-08-12 | -7.08 |
2005-08-11 | -9.24 |
2005-08-10 | -9.24 |
2005-08-09 | -7.08 |
2005-08-08 | -6.36 |
2005-08-05 | -6.36 |
2005-08-04 | -4.92 |
2005-08-03 | -5.64 |
2005-08-02 | -7.08 |
2005-08-01 | -7.08 |
2005-07-29 | -7.08 |
2005-07-28 | -7.80 |
2005-07-27 | -7.08 |
2005-07-26 | -4.83 |
2005-07-25 | -4.83 |
2005-07-22 | -3.41 |
2005-07-21 | -9.09 |
2005-07-20 | -9.09 |
2005-07-19 | -7.67 |
2005-07-18 | -11.94 |
2005-07-15 | -13.36 |
2005-07-14 | -12.65 |
2005-07-13 | -11.94 |
2005-07-12 | -11.23 |
2005-07-11 | -11.94 |
2005-07-08 | -11.94 |
2005-07-07 | -11.94 |
2005-07-06 | -7.67 |
2005-07-05 | -4.83 |
2005-07-04 | -4.12 |
2005-06-30 | -2.70 |
2005-06-29 | -3.41 |
2005-06-28 | -2.70 |
2005-06-27 | -1.99 |
2005-06-24 | -1.99 |
2005-06-23 | -1.28 |
2005-06-22 | -1.28 |
2005-06-21 | -3.41 |
2005-06-20 | -1.99 |
2005-06-17 | -2.70 |
2005-06-16 | -1.99 |
2005-06-15 | -2.70 |
2005-06-14 | -4.12 |
2005-06-13 | -4.12 |
2005-06-10 | -2.70 |
2005-06-09 | -2.70 |
2005-06-08 | -1.28 |
2005-06-07 | -4.12 |
2005-06-06 | -3.41 |
2005-06-03 | -4.12 |
2005-06-02 | -4.12 |
2005-06-01 | -4.12 |
2005-05-31 | -3.41 |
2005-05-30 | -3.41 |
2005-05-27 | -1.28 |
2005-05-26 | -1.99 |
2005-05-25 | -1.28 |
2005-05-24 | -0.57 |
2005-05-23 | 0.85 |
2005-05-20 | 0.14 |
2005-05-19 | -0.57 |
2005-05-18 | -2.70 |
2005-05-17 | -0.57 |
2005-05-13 | 2.27 |
2005-05-12 | 1.56 |
2005-05-11 | -0.57 |
2005-05-10 | 1.56 |
2005-05-09 | 2.98 |
2005-05-06 | 3.69 |
2005-05-05 | 4.40 |
2005-05-04 | 2.98 |
2005-05-03 | 4.40 |
2005-04-29 | 4.40 |
2005-04-28 | 1.56 |
2005-04-27 | 1.56 |
2005-04-26 | -3.41 |
2005-04-25 | -4.12 |
2005-04-22 | -4.12 |
2005-04-21 | -7.67 |
2005-04-20 | -5.54 |
2005-04-19 | -4.83 |
2005-04-18 | -5.54 |
2005-04-15 | -4.12 |
2005-04-14 | -3.41 |
2005-04-13 | -2.70 |
2005-04-12 | -4.83 |
2005-04-11 | -1.28 |
2005-04-08 | -0.57 |
2005-04-07 | -0.57 |
2005-04-06 | 0.14 |
2005-04-04 | -1.28 |
2005-04-01 | -0.57 |
2005-03-31 | -1.99 |
2005-03-30 | -1.28 |
2005-03-29 | -2.70 |
2005-03-24 | -0.57 |
2005-03-23 | -2.70 |
2005-03-22 | -3.41 |
2005-03-21 | -3.41 |
2005-03-18 | -3.41 |
2005-03-17 | 0.85 |
2005-03-16 | 1.56 |
2005-03-15 | 2.98 |
2005-03-14 | 5.11 |
2005-03-11 | 6.53 |
2005-03-10 | 6.53 |
2005-03-09 | 6.53 |
2005-03-08 | 6.53 |
2005-03-07 | 6.53 |
2005-03-04 | 7.24 |
2005-03-03 | 10.08 |
2005-03-02 | 9.37 |
2005-03-01 | 10.08 |
2005-02-28 | 10.79 |
2005-02-25 | 8.66 |
2005-02-24 | 10.08 |
2005-02-23 | 10.79 |
2005-02-22 | 10.79 |
2005-02-21 | 12.92 |
2005-02-18 | 13.63 |
2005-02-17 | 12.21 |
2005-02-16 | 13.63 |
2005-02-15 | 13.63 |
2005-02-14 | 12.21 |
2005-02-08 | 13.63 |
2005-02-07 | 13.63 |
2005-02-04 | 14.34 |
2005-02-03 | 12.92 |
2005-02-02 | 12.92 |
2005-02-01 | 11.50 |
2005-01-31 | 13.63 |
2005-01-28 | 14.34 |
2005-01-27 | 12.92 |
2005-01-26 | 12.21 |
2005-01-25 | 12.92 |
2005-01-24 | 11.50 |
2005-01-21 | 11.50 |
2005-01-20 | 10.79 |
2005-01-19 | 13.63 |
2005-01-18 | 13.63 |
2005-01-17 | 12.92 |
2005-01-14 | 12.92 |
2005-01-13 | 15.05 |
2005-01-12 | 13.63 |
2005-01-11 | 12.92 |
2005-01-10 | 14.34 |
2005-01-07 | 17.89 |
2005-01-06 | 19.31 |
2005-01-05 | 18.60 |
2005-01-04 | 19.31 |
2005-01-03 | 20.73 |
2004-12-31 | 21.44 |
2004-12-30 | 19.31 |
2004-12-29 | 22.15 |
2004-12-28 | 20.73 |
2004-12-24 | 21.44 |
2004-12-23 | 21.44 |
2004-12-22 | 19.31 |
2004-12-21 | 19.31 |
2004-12-20 | 20.02 |
2004-12-17 | 20.02 |
2004-12-16 | 20.73 |
2004-12-15 | 22.86 |
2004-12-14 | 24.28 |
2004-12-13 | 24.28 |
2004-12-10 | 22.86 |
2004-12-09 | 26.42 |
2004-12-08 | 25.71 |
2004-12-07 | 26.42 |
2004-12-06 | 25.71 |
2004-12-03 | 26.42 |
2004-12-02 | 24.28 |
2004-12-01 | 22.86 |
2004-11-30 | 25.71 |
2004-11-29 | 24.99 |
2004-11-26 | 22.86 |
2004-11-25 | 22.86 |
2004-11-24 | 24.99 |
2004-11-23 | 26.42 |
2004-11-22 | 25.71 |
2004-11-19 | 27.13 |
2004-11-18 | 24.99 |
2004-11-17 | 20.73 |
2004-11-16 | 23.57 |
2004-11-15 | 20.02 |
2004-11-12 | 16.47 |
2004-11-11 | 14.34 |
2004-11-10 | 13.63 |
2004-11-09 | 10.08 |
2004-11-08 | 9.37 |
2004-11-05 | 7.24 |
2004-11-04 | 4.40 |
2004-11-03 | 7.24 |
2004-11-02 | 5.11 |
2004-11-01 | 3.69 |
2004-10-29 | 4.40 |
2004-10-28 | 5.82 |
2004-10-27 | 0.85 |
2004-10-26 | 0.85 |
2004-10-25 | -0.57 |
2004-10-21 | 0.85 |
2004-10-20 | 2.98 |
2004-10-19 | 2.27 |
2004-10-18 | 2.98 |
2004-10-15 | 3.69 |
2004-10-14 | 2.98 |
2004-10-13 | 8.66 |
2004-10-12 | 8.66 |
2004-10-11 | 8.66 |
2004-10-08 | 8.66 |
2004-10-07 | 12.21 |
2004-10-06 | 12.21 |
2004-10-05 | 15.05 |
2004-10-04 | 15.05 |
2004-09-30 | 14.34 |
2004-09-28 | 12.21 |
2004-09-27 | 12.92 |
2004-09-24 | 12.21 |
2004-09-23 | 12.92 |
2004-09-22 | 13.63 |
2004-09-21 | 15.76 |
2004-09-20 | 17.18 |
2004-09-17 | 15.76 |
2004-09-16 | 15.05 |
2004-09-15 | 11.50 |
2004-09-14 | 12.92 |
2004-09-13 | 12.21 |
2004-09-10 | 10.79 |
2004-09-09 | 9.37 |
2004-09-08 | 10.08 |
2004-09-07 | 10.79 |
2004-09-06 | 11.50 |
2004-09-03 | 10.08 |
2004-09-02 | 10.79 |
2004-09-01 | 12.92 |
2004-08-31 | 10.79 |
2004-08-30 | 12.92 |
2004-08-27 | 11.50 |
2004-08-26 | 15.05 |
2004-08-25 | 12.92 |
2004-08-24 | 10.08 |
2004-08-23 | 12.21 |
2004-08-20 | 11.50 |
2004-08-19 | 12.92 |
2004-08-18 | 12.92 |
2004-08-17 | 12.92 |
2004-08-16 | 12.21 |
2004-08-13 | 14.34 |
2004-08-12 | 11.50 |
2004-08-11 | 10.79 |
2004-08-10 | 12.92 |
2004-08-09 | 15.05 |
2004-08-06 | 13.63 |
2004-08-05 | 14.34 |
2004-08-04 | 12.92 |
2004-08-03 | 11.50 |
2004-08-02 | 9.37 |
2004-07-30 | 12.21 |
2004-07-29 | 12.92 |
2004-07-28 | 12.21 |
2004-07-27 | 10.79 |
2004-07-26 | 10.08 |
2004-07-23 | 10.79 |
2004-07-22 | 11.50 |
2004-07-21 | 11.50 |
2004-07-20 | 7.95 |
2004-07-19 | 8.66 |
2004-07-16 | 6.53 |
2004-07-15 | 5.82 |
2004-07-14 | 5.82 |
2004-07-13 | 7.24 |
2004-07-12 | 8.66 |
2004-07-09 | 7.95 |
2004-07-08 | 7.95 |
2004-07-07 | 11.50 |
2004-07-06 | 9.37 |
2004-07-05 | 9.37 |
2004-07-02 | 9.37 |
2004-06-30 | 11.50 |
2004-06-29 | 8.66 |
2004-06-28 | 8.66 |
2004-06-25 | 9.37 |
2004-06-24 | 11.50 |
2004-06-23 | 7.24 |
2004-06-21 | 5.11 |
2004-06-18 | 5.82 |
2004-06-17 | 7.95 |
2004-06-16 | 11.50 |
2004-06-15 | 13.63 |
2004-06-14 | 13.63 |
2004-06-11 | 13.63 |
2004-06-10 | 14.34 |
2004-06-09 | 13.63 |
2004-06-08 | 12.92 |
2004-06-07 | 15.05 |
2004-06-04 | 6.53 |
2004-06-03 | 7.24 |
2004-06-02 | 7.24 |
2004-06-01 | 7.24 |
2004-05-31 | 10.79 |
2004-05-28 | 8.66 |
2004-05-27 | 10.08 |
2004-05-25 | 5.11 |
2004-05-24 | 3.69 |
2004-05-21 | -3.41 |
2004-05-20 | -4.83 |
2004-05-19 | -3.41 |
2004-05-18 | -6.96 |
2004-05-17 | -7.67 |
2004-05-14 | -1.99 |
2004-05-13 | 0.85 |
2004-05-12 | 4.40 |
2004-05-11 | 7.95 |
2004-05-10 | 4.40 |
2004-05-07 | 12.92 |
2004-05-06 | 16.47 |
2004-05-05 | 10.08 |
2004-05-04 | 7.95 |
2004-05-03 | 7.95 |
2004-04-30 | 7.95 |
2004-04-29 | 8.66 |
2004-04-28 | 14.34 |
2004-04-27 | 14.34 |
2004-04-26 | 15.05 |
2004-04-23 | 12.92 |
2004-04-22 | 14.34 |
2004-04-21 | 15.05 |
2004-04-20 | 9.37 |
2004-04-19 | 11.50 |
2004-04-16 | 15.05 |
2004-04-15 | 12.21 |
2004-04-14 | 8.66 |
2004-04-13 | 13.63 |
2004-04-08 | 12.92 |
2004-04-07 | 15.05 |
2004-04-06 | 10.79 |
2004-04-02 | -0.57 |
2004-04-01 | -4.12 |
2004-03-31 | -1.99 |
2004-03-30 | -1.28 |
2004-03-29 | -2.70 |
2004-03-26 | 0.14 |
2004-03-25 | 3.69 |
2004-03-24 | 5.11 |
2004-03-23 | 2.27 |
2004-03-22 | 1.56 |
2004-03-19 | 6.53 |
2004-03-18 | 7.95 |
2004-03-17 | 7.24 |
2004-03-16 | 8.66 |
2004-03-15 | 10.08 |
2004-03-12 | 12.21 |
2004-03-11 | 9.37 |
2004-03-10 | 12.92 |
2004-03-09 | 18.60 |
2004-03-08 | 17.18 |
2004-03-05 | 20.02 |
2004-03-04 | 18.60 |
2004-03-03 | 16.47 |
2004-03-02 | 19.31 |
2004-03-01 | 24.28 |
2004-02-27 | 21.44 |
2004-02-26 | 23.57 |
2004-02-25 | 23.57 |
2004-02-24 | 26.42 |
2004-02-23 | 27.84 |
2004-02-20 | 29.97 |
2004-02-19 | 22.15 |
2004-02-18 | 24.99 |
2004-02-17 | 18.60 |
2004-02-16 | 14.34 |
2004-02-13 | 16.47 |
2004-02-12 | 2.98 |
2004-02-11 | -0.57 |
2004-02-10 | -0.57 |
2004-02-09 | 0.85 |
2004-02-06 | -2.70 |
2004-02-05 | -3.41 |
2004-02-04 | -4.83 |
2004-02-03 | -2.70 |
2004-02-02 | -7.67 |
2004-01-30 | -0.57 |
2004-01-29 | -2.70 |
2004-01-28 | -1.99 |
2004-01-27 | 2.27 |
2004-01-26 | 0.85 |
2004-01-21 | 2.27 |
2004-01-20 | 2.27 |
2004-01-19 | -1.99 |
2004-01-16 | -6.25 |
2004-01-15 | 2.27 |
2004-01-14 | 2.98 |
2004-01-13 | 4.40 |
2004-01-12 | -0.57 |
2004-01-09 | 2.98 |
2004-01-08 | 2.27 |
2004-01-07 | 0.85 |
2004-01-06 | 2.27 |
2004-01-05 | 2.27 |
2004-01-02 | -0.57 |
2003-12-31 | -6.25 |
2003-12-30 | -6.25 |
2003-12-29 | -5.54 |
2003-12-24 | -4.12 |
2003-12-23 | -6.25 |
2003-12-22 | -6.25 |
2003-12-19 | -4.83 |
2003-12-18 | -6.96 |
2003-12-17 | -6.96 |
2003-12-16 | -3.41 |
2003-12-15 | -4.83 |
2003-12-12 | -1.99 |
2003-12-11 | -1.99 |
2003-12-10 | -3.41 |
2003-12-09 | -6.25 |
2003-12-08 | -8.38 |
2003-12-05 | -6.96 |
2003-12-04 | -6.25 |
2003-12-03 | -4.83 |
2003-12-02 | -3.41 |
2003-12-01 | -4.83 |
2003-11-28 | -5.54 |
2003-11-27 | -7.67 |
2003-11-26 | -9.80 |
2003-11-25 | -9.09 |
2003-11-24 | -11.94 |
2003-11-21 | -11.23 |
2003-11-20 | -10.51 |
2003-11-19 | -8.38 |
2003-11-18 | -7.67 |
2003-11-17 | -6.96 |
2003-11-14 | -4.83 |
2003-11-13 | -4.83 |
2003-11-12 | -7.67 |
2003-11-11 | -9.09 |
2003-11-10 | -6.96 |
2003-11-07 | -4.83 |
2003-11-06 | -6.25 |
2003-11-05 | -4.12 |
2003-11-04 | -4.12 |
2003-11-03 | -1.99 |
2003-10-31 | -4.83 |
2003-10-30 | -6.96 |
2003-10-29 | -9.09 |
2003-10-28 | -8.38 |
2003-10-27 | -10.51 |
2003-10-24 | -11.94 |
2003-10-23 | -14.07 |
2003-10-22 | -8.38 |
2003-10-21 | -7.67 |
2003-10-20 | -9.09 |
2003-10-17 | -10.51 |
2003-10-16 | -11.94 |
2003-10-15 | -12.65 |
2003-10-14 | -13.36 |
2003-10-13 | -11.94 |
2003-10-10 | -13.36 |
2003-10-09 | -11.94 |
2003-10-08 | -18.33 |
2003-10-07 | -19.04 |
2003-10-06 | -18.33 |
2003-10-03 | -16.91 |
2003-10-02 | -16.20 |
2003-09-30 | -18.33 |
2003-09-29 | -19.75 |
2003-09-26 | -19.04 |
2003-09-25 | -18.33 |
2003-09-24 | -16.91 |
2003-09-23 | -18.33 |
2003-09-22 | -20.46 |
2003-09-19 | -19.04 |
2003-09-18 | -20.46 |
2003-09-17 | -18.33 |
2003-09-16 | -18.33 |
2003-09-15 | -16.91 |
2003-09-11 | -17.62 |
2003-09-10 | -21.17 |
2003-09-09 | -16.91 |
2003-09-08 | -11.94 |
2003-09-05 | -12.65 |
2003-09-04 | -11.94 |
2003-09-03 | -9.80 |
2003-09-02 | -11.23 |
2003-09-01 | -10.51 |
2003-08-29 | -12.65 |
2003-08-28 | -16.20 |
2003-08-27 | -17.62 |
2003-08-26 | -16.91 |
2003-08-25 | -16.20 |
2003-08-22 | -14.07 |
2003-08-21 | -14.78 |
2003-08-20 | -15.49 |
2003-08-19 | -16.91 |
2003-08-18 | -13.36 |
2003-08-15 | -16.91 |
2003-08-14 | -16.91 |
2003-08-13 | -19.04 |
2003-08-12 | -17.62 |
2003-08-11 | -23.30 |
2003-08-08 | -25.43 |
2003-08-07 | -24.72 |
2003-08-06 | -26.14 |
2003-08-05 | -23.30 |
2003-08-04 | -21.88 |
2003-08-01 | -23.30 |
2003-07-31 | -24.72 |
2003-07-30 | -25.43 |
2003-07-29 | -24.72 |
2003-07-28 | -24.01 |
2003-07-25 | -26.85 |
2003-07-24 | -26.85 |
2003-07-23 | -28.27 |
2003-07-22 | -27.56 |
2003-07-21 | -23.30 |
2003-07-18 | -24.72 |
2003-07-17 | -24.72 |
2003-07-16 | -22.59 |
2003-07-15 | -20.46 |
2003-07-14 | -21.88 |
2003-07-11 | -24.72 |
2003-07-10 | -24.72 |
2003-07-09 | -23.30 |
2003-07-08 | -25.43 |
2003-07-07 | -31.11 |
2003-07-04 | -32.53 |
2003-07-03 | -31.82 |
2003-07-02 | -31.82 |
2003-06-30 | -31.11 |
2003-06-27 | -29.69 |
2003-06-26 | -31.11 |
2003-06-25 | -24.72 |
2003-06-24 | -24.72 |
2003-06-23 | -23.30 |
2003-06-20 | -21.17 |
2003-06-19 | -22.59 |
2003-06-18 | -21.88 |
2003-06-17 | -19.75 |
2003-06-16 | -19.75 |
2003-06-13 | -21.17 |
2003-06-12 | -25.43 |
2003-06-11 | -29.69 |
2003-06-10 | -28.98 |
2003-06-09 | -28.98 |
2003-06-06 | -30.40 |
2003-06-05 | -29.69 |
2003-06-03 | -29.69 |
2003-06-02 | -28.98 |
2003-05-30 | -31.11 |
2003-05-29 | -31.11 |
2003-05-28 | -31.82 |
2003-05-27 | -29.69 |
2003-05-26 | -27.56 |
2003-05-23 | -33.95 |
2003-05-22 | -33.95 |
2003-05-21 | -34.66 |
2003-05-20 | -36.79 |
2003-05-19 | -38.92 |
2003-05-16 | -39.63 |
2003-05-15 | -38.21 |
2003-05-14 | -38.92 |
2003-05-13 | -38.92 |
2003-05-12 | -38.92 |
2003-05-09 | -41.76 |
2003-05-07 | -41.05 |
2003-05-06 | -39.63 |
2003-05-05 | -38.92 |
2003-05-02 | -43.89 |
2003-04-30 | -44.60 |
2003-04-29 | -41.76 |
2003-04-28 | -44.60 |
2003-04-25 | -47.45 |
2003-04-24 | -44.60 |
2003-04-23 | -44.60 |
2003-04-22 | -44.60 |
2003-04-17 | -41.05 |
2003-04-16 | -40.34 |
2003-04-15 | -36.79 |
2003-04-14 | -40.34 |
2003-04-11 | -38.92 |
2003-04-10 | -41.05 |
2003-04-09 | -39.63 |
2003-04-08 | -37.50 |
2003-04-07 | -33.95 |
2003-04-04 | -35.37 |
2003-04-03 | -35.37 |
2003-04-02 | -36.79 |
2003-04-01 | -38.21 |
2003-03-31 | -37.50 |
2003-03-28 | -33.95 |
2003-03-27 | -33.24 |
2003-03-26 | -31.82 |
2003-03-25 | -31.82 |
2003-03-24 | -30.40 |
2003-03-21 | -28.98 |
2003-03-20 | -29.69 |
2003-03-19 | -29.69 |
2003-03-18 | -31.82 |
2003-03-17 | -32.53 |
2003-03-14 | -33.24 |
2003-03-13 | -33.95 |
2003-03-12 | -33.24 |
2003-03-11 | -35.37 |
2003-03-10 | -36.08 |
2003-03-07 | -31.82 |
2003-03-06 | -31.11 |
2003-03-05 | -28.98 |
2003-03-04 | -26.85 |
2003-03-03 | -26.14 |
2003-02-28 | -27.56 |
2003-02-27 | -26.14 |
2003-02-26 | -25.43 |
2003-02-25 | -24.01 |
2003-02-24 | -24.01 |
2003-02-21 | -24.72 |
2003-02-20 | -22.59 |
2003-02-19 | -23.30 |
2003-02-18 | -23.30 |
2003-02-17 | -23.30 |
2003-02-14 | -24.72 |
2003-02-13 | -23.30 |
2003-02-12 | -21.17 |
2003-02-11 | -24.72 |
2003-02-10 | -24.72 |
2003-02-07 | -26.14 |
2003-02-06 | -24.72 |
2003-02-05 | -20.46 |
2003-02-04 | -22.59 |
2003-01-30 | -22.59 |
2003-01-29 | -22.59 |
2003-01-28 | -24.01 |
2003-01-27 | -24.72 |
2003-01-24 | -21.88 |
2003-01-23 | -19.04 |
2003-01-22 | -19.75 |
2003-01-21 | -18.33 |
2003-01-20 | -24.01 |
2003-01-17 | -24.72 |
2003-01-16 | -23.30 |
2003-01-15 | -22.59 |
2003-01-14 | -21.17 |
2003-01-13 | -21.17 |
2003-01-10 | -22.59 |
2003-01-09 | -23.30 |
2003-01-08 | -24.72 |
2003-01-07 | -27.56 |
2003-01-06 | -28.98 |
2003-01-03 | -29.69 |
2003-01-02 | -30.40 |
2002-12-31 | -31.82 |
2002-12-30 | -32.53 |
2002-12-27 | -28.98 |
2002-12-24 | -26.85 |
2002-12-23 | -26.85 |
2002-12-20 | -26.85 |
2002-12-19 | -26.85 |
2002-12-18 | -25.43 |
2002-12-17 | -24.01 |
2002-12-16 | -26.14 |
2002-12-13 | -25.43 |
2002-12-12 | -24.72 |
2002-12-11 | -26.14 |
2002-12-10 | -24.01 |
2002-12-09 | -24.01 |
2002-12-06 | -23.30 |
2002-12-05 | -24.01 |
2002-12-04 | -25.43 |
2002-12-03 | -23.30 |
2002-12-02 | -26.14 |
2002-11-29 | -27.56 |
2002-11-28 | -26.14 |
2002-11-27 | -28.27 |
2002-11-26 | -27.56 |
2002-11-25 | -27.56 |
2002-11-22 | -29.69 |
2002-11-21 | -29.69 |
2002-11-20 | -29.69 |
2002-11-19 | -28.98 |
2002-11-18 | -28.27 |
2002-11-15 | -27.56 |
2002-11-14 | -28.98 |
2002-11-13 | -31.82 |
2002-11-12 | -29.69 |
2002-11-11 | -28.27 |
2002-11-08 | -26.14 |
2002-11-07 | -26.85 |
2002-11-06 | -27.56 |
2002-11-05 | -27.56 |
2002-11-04 | -27.56 |
2002-11-01 | -29.69 |
2002-10-31 | -29.69 |
2002-10-30 | -29.69 |
2002-10-29 | -30.40 |
2002-10-28 | -26.14 |
2002-10-25 | -27.56 |
2002-10-24 | -26.85 |
2002-10-23 | -25.43 |
2002-10-22 | -27.56 |
2002-10-21 | -28.27 |
2002-10-18 | -25.43 |
2002-10-17 | -30.40 |
2002-10-16 | -36.08 |
2002-10-15 | -39.63 |
2002-10-11 | -41.05 |
2002-10-10 | -43.18 |
2002-10-09 | -39.63 |
2002-10-08 | -41.05 |
2002-10-07 | -41.76 |
2002-10-04 | -37.50 |
2002-10-03 | -37.50 |
2002-10-02 | -35.37 |
2002-09-30 | -35.37 |
2002-09-27 | -34.66 |
2002-09-26 | -33.95 |
2002-09-25 | -36.79 |
2002-09-24 | -36.08 |
2002-09-23 | -34.66 |
2002-09-20 | -34.66 |
2002-09-19 | -32.53 |
2002-09-18 | -31.11 |
2002-09-17 | -29.69 |
2002-09-16 | -33.95 |
2002-09-13 | -29.69 |
2002-09-12 | -26.85 |
2002-09-11 | -27.56 |
2002-09-10 | -26.85 |
2002-09-09 | -28.98 |
2002-09-06 | -30.40 |
2002-09-05 | -27.56 |
2002-09-04 | -26.14 |
2002-09-03 | -26.14 |
2002-09-02 | -26.14 |
2002-08-30 | -26.14 |
2002-08-29 | -27.56 |
2002-08-28 | -26.85 |
2002-08-27 | -24.72 |
2002-08-26 | -16.91 |
2002-08-23 | -13.36 |
2002-08-22 | -11.94 |
2002-08-21 | -14.07 |
2002-08-20 | -15.49 |
2002-08-19 | -15.49 |
2002-08-16 | -15.49 |
2002-08-15 | -16.91 |
2002-08-14 | -17.62 |
2002-08-13 | -16.91 |
2002-08-12 | -15.49 |
2002-08-09 | -12.65 |
2002-08-08 | -11.94 |
2002-08-07 | -11.23 |
2002-08-06 | -15.49 |
2002-08-05 | -11.23 |
2002-08-02 | -10.51 |
2002-08-01 | -9.09 |
2002-07-31 | -5.54 |
2002-07-30 | -8.38 |
2002-07-29 | -9.80 |
2002-07-26 | -11.23 |
2002-07-25 | -9.09 |
2002-07-24 | -8.38 |
2002-07-23 | -7.67 |
2002-07-22 | -13.36 |
2002-07-19 | -4.83 |
2002-07-18 | -1.28 |
2002-07-17 | 1.56 |
2002-07-16 | 2.27 |
2002-07-15 | 2.98 |
2002-07-12 | 2.27 |
2002-07-11 | 0.85 |
2002-07-10 | 2.98 |
2002-07-09 | 1.56 |
2002-07-08 | -1.28 |
2002-07-05 | 2.98 |
2002-07-04 | 5.11 |
2002-07-03 | 2.98 |
2002-07-02 | -6.25 |
2002-06-28 | -6.96 |
2002-06-27 | -8.38 |
2002-06-26 | -7.67 |
2002-06-25 | -5.54 |
2002-06-24 | -4.83 |
2002-06-21 | -8.38 |
2002-06-20 | -9.09 |
2002-06-19 | -9.80 |
2002-06-18 | -5.54 |
2002-06-17 | -3.41 |
2002-06-14 | 0.85 |
2002-06-13 | 3.69 |
2002-06-12 | 2.98 |
2002-06-11 | 2.98 |
2002-06-10 | 3.69 |
2002-06-07 | 4.40 |
2002-06-06 | 3.69 |
2002-06-05 | 3.69 |
2002-06-04 | -1.28 |
2002-06-03 | -0.57 |
2002-05-31 | -0.57 |
2002-05-30 | -3.41 |
2002-05-29 | -3.41 |
2002-05-28 | -3.41 |
2002-05-27 | -2.70 |
2002-05-24 | -3.41 |
2002-05-23 | -4.83 |
2002-05-22 | -4.12 |
2002-05-21 | -3.41 |
2002-05-17 | -4.12 |
2002-05-16 | -6.25 |
2002-05-15 | -8.30 |
2002-05-14 | -11.80 |
2002-05-13 | -11.80 |
2002-05-10 | -13.20 |
2002-05-09 | -12.50 |
2002-05-08 | -12.50 |
2002-05-07 | -11.10 |
2002-05-06 | -11.10 |
2002-05-03 | -10.40 |
2002-05-02 | -15.30 |
2002-04-30 | -13.90 |
2002-04-29 | -16.70 |
2002-04-26 | -16.00 |
2002-04-25 | -16.70 |
2002-04-24 | -16.70 |
2002-04-23 | -17.40 |
2002-04-22 | -17.40 |
2002-04-19 | -15.30 |
2002-04-18 | -14.60 |
2002-04-17 | -13.90 |
2002-04-16 | -17.40 |
2002-04-15 | -16.70 |
2002-04-12 | -18.80 |
2002-04-11 | -20.20 |
2002-04-10 | -20.20 |
2002-04-09 | -20.90 |
2002-04-08 | -22.30 |
2002-04-04 | -25.10 |
2002-04-03 | -26.50 |
2002-04-02 | -24.40 |
2002-03-28 | -25.10 |
2002-03-27 | -23.70 |
2002-03-26 | -25.10 |
2002-03-25 | -23.00 |
2002-03-22 | -22.30 |
2002-03-21 | -23.00 |
2002-03-20 | -20.90 |
2002-03-19 | -21.60 |
2002-03-18 | -20.20 |
2002-03-15 | -21.60 |
2002-03-14 | -21.60 |
2002-03-13 | -20.20 |
2002-03-12 | -19.50 |
2002-03-11 | -23.00 |
2002-03-08 | -23.00 |
2002-03-07 | -22.30 |
2002-03-06 | -23.00 |
2002-03-05 | -22.30 |
2002-03-04 | -23.00 |
2002-03-01 | -23.00 |
2002-02-28 | -21.60 |
2002-02-27 | -20.90 |
2002-02-26 | -22.30 |
2002-02-25 | -21.60 |
2002-02-22 | -19.50 |
2002-02-21 | -19.50 |
2002-02-20 | -19.50 |
2002-02-19 | -19.50 |
2002-02-18 | -17.40 |
2002-02-15 | -20.20 |
2002-02-11 | -20.20 |
2002-02-08 | -23.00 |
2002-02-07 | -24.40 |
2002-02-06 | -23.70 |
2002-02-05 | -25.10 |
2002-02-04 | -23.70 |
2002-02-01 | -25.10 |
2002-01-31 | -23.70 |
2002-01-30 | -20.20 |
2002-01-29 | -20.90 |
2002-01-28 | -22.30 |
2002-01-25 | -25.80 |
2002-01-24 | -29.30 |
2002-01-23 | -31.40 |
2002-01-22 | -29.30 |
2002-01-21 | -29.30 |
2002-01-18 | -28.60 |
2002-01-17 | -30.00 |
2002-01-16 | -30.70 |
2002-01-15 | -30.70 |
2002-01-14 | -29.30 |
2002-01-11 | -27.20 |
2002-01-10 | -25.80 |
2002-01-09 | -25.80 |
2002-01-08 | -25.80 |
2002-01-07 | -27.20 |
2002-01-04 | -30.00 |
2002-01-03 | -31.40 |
2002-01-02 | -31.40 |
2001-12-31 | -34.20 |
2001-12-28 | -34.20 |
2001-12-27 | -34.20 |
2001-12-24 | -34.20 |
2001-12-21 | -34.20 |
2001-12-20 | -31.40 |
2001-12-19 | -33.50 |
2001-12-18 | -34.90 |
2001-12-17 | -32.80 |
2001-12-14 | -31.40 |
2001-12-13 | -32.10 |
2001-12-12 | -30.70 |
2001-12-11 | -28.60 |
2001-12-10 | -29.30 |
2001-12-07 | -28.60 |
2001-12-06 | -28.60 |
2001-12-05 | -30.00 |
2001-12-04 | -28.60 |
2001-12-03 | -29.30 |
2001-11-30 | -29.30 |
2001-11-29 | -30.70 |
2001-11-28 | -30.00 |
2001-11-27 | -27.90 |
2001-11-26 | -28.60 |
2001-11-23 | -26.50 |
2001-11-22 | -27.90 |
2001-11-21 | -29.30 |
2001-11-20 | -28.60 |
2001-11-19 | -26.50 |
2001-11-16 | -27.20 |
2001-11-15 | -30.00 |
2001-11-14 | -32.10 |
2001-11-13 | -34.20 |
2001-11-12 | -32.80 |
2001-11-09 | -33.50 |
2001-11-08 | -32.80 |
2001-11-07 | -34.20 |
2001-11-06 | -30.70 |
2001-11-05 | -33.50 |
2001-11-02 | -37.70 |
2001-11-01 | -35.60 |
2001-10-31 | -38.40 |
2001-10-30 | -37.70 |
2001-10-29 | -39.10 |
2001-10-26 | -37.70 |
2001-10-24 | -39.10 |
2001-10-23 | -37.70 |
2001-10-22 | -41.20 |
2001-10-19 | -40.50 |
2001-10-18 | -40.50 |
2001-10-17 | -41.20 |
2001-10-16 | -41.20 |
2001-10-15 | -41.90 |
2001-10-12 | -40.50 |
2001-10-11 | -37.70 |
2001-10-10 | -37.70 |
2001-10-09 | -37.00 |
2001-10-08 | -41.90 |
2001-10-05 | -40.50 |
2001-10-04 | -41.20 |
2001-10-03 | -43.30 |
2001-09-28 | -44.70 |
2001-09-27 | -46.10 |
2001-09-26 | -47.50 |
2001-09-25 | -43.30 |
2001-09-24 | -46.10 |
2001-09-21 | -50.30 |
2001-09-20 | -51.00 |
2001-09-19 | -48.20 |
2001-09-18 | -53.80 |
2001-09-17 | -51.70 |
2001-09-14 | -43.30 |
2001-09-13 | -40.50 |
2001-09-12 | -42.60 |
2001-09-11 | -29.30 |
2001-09-10 | -30.00 |
2001-09-07 | -31.40 |
2001-09-06 | -28.60 |
2001-09-05 | -27.90 |
2001-09-04 | -34.20 |
2001-09-03 | -35.60 |
2001-08-31 | -33.50 |
2001-08-30 | -36.30 |
2001-08-29 | -39.10 |
2001-08-28 | -39.10 |
2001-08-27 | -39.10 |
2001-08-24 | -38.40 |
2001-08-23 | -38.40 |
2001-08-22 | -40.50 |
2001-08-21 | -37.00 |
2001-08-20 | -35.60 |
2001-08-17 | -37.00 |
2001-08-16 | -36.30 |
2001-08-15 | -36.30 |
2001-08-14 | -37.00 |
2001-08-13 | -38.40 |
2001-08-10 | -37.00 |
2001-08-09 | -38.40 |
2001-08-08 | -38.40 |
2001-08-07 | -37.00 |
2001-08-06 | -39.10 |
2001-08-03 | -34.90 |
2001-08-02 | -32.10 |
2001-08-01 | -30.70 |
2001-07-31 | -30.00 |
2001-07-30 | -26.50 |
2001-07-27 | -21.60 |
2001-07-26 | -23.00 |
2001-07-24 | -22.30 |
2001-07-23 | -23.70 |
2001-07-20 | -23.00 |
2001-07-19 | -24.40 |
2001-07-18 | -20.90 |
2001-07-17 | -20.20 |
2001-07-16 | -16.00 |
2001-07-13 | -13.20 |
2001-07-12 | -14.60 |
2001-07-11 | -15.30 |
2001-07-10 | -14.60 |
2001-07-09 | -17.40 |
2001-07-05 | -14.60 |
2001-07-04 | -13.20 |
2001-07-03 | -13.90 |
2001-06-29 | -13.90 |
2001-06-28 | -13.90 |
2001-06-27 | -11.10 |
2001-06-26 | -10.40 |
2001-06-22 | -11.10 |
2001-06-21 | -10.40 |
2001-06-20 | -15.30 |
2001-06-19 | -15.30 |
2001-06-18 | -15.30 |
2001-06-15 | -12.50 |
2001-06-14 | -12.50 |
2001-06-13 | -8.30 |
2001-06-12 | -5.50 |
2001-06-11 | -2.71 |
2001-06-08 | -6.90 |
2001-06-07 | -6.20 |
2001-06-06 | -9.70 |
2001-06-05 | -4.11 |
2001-06-04 | -1.31 |
2001-06-01 | -9.00 |
2001-05-31 | -9.00 |
2001-05-30 | -11.80 |
2001-05-29 | -8.30 |
2001-05-28 | -6.20 |
2001-05-25 | -8.30 |
2001-05-24 | -11.10 |
2001-05-23 | -11.72 |
2001-05-22 | -10.34 |
2001-05-21 | -10.34 |
2001-05-18 | -10.34 |
2001-05-17 | -11.72 |
2001-05-16 | -12.41 |
2001-05-15 | -13.10 |
2001-05-14 | -17.24 |
2001-05-11 | -15.86 |
2001-05-10 | -15.86 |
2001-05-09 | -13.79 |
2001-05-08 | -18.62 |
2001-05-07 | -17.93 |
2001-05-04 | -18.62 |
2001-05-03 | -20.00 |
2001-05-02 | -15.86 |
2001-04-27 | -22.76 |
2001-04-26 | -28.28 |
2001-04-25 | -28.97 |
2001-04-24 | -27.59 |
2001-04-23 | -28.28 |
2001-04-20 | -29.66 |
2001-04-19 | -27.59 |
2001-04-18 | -29.66 |
2001-04-17 | -33.10 |
2001-04-12 | -32.41 |
2001-04-11 | -33.10 |
2001-04-10 | -31.03 |
2001-04-09 | -26.21 |
2001-04-06 | -27.59 |
2001-04-04 | -28.97 |
2001-04-03 | -24.83 |
2001-04-02 | -21.38 |
2001-03-30 | -22.76 |
2001-03-29 | -26.21 |
2001-03-28 | -27.59 |
2001-03-27 | -26.90 |
2001-03-26 | -23.45 |
2001-03-23 | -27.59 |
2001-03-22 | -28.97 |
2001-03-21 | -26.90 |
2001-03-20 | -27.59 |
2001-03-19 | -27.59 |
2001-03-16 | -28.97 |
2001-03-15 | -27.59 |
2001-03-14 | -29.66 |
2001-03-13 | -27.59 |
2001-03-12 | -28.28 |
2001-03-09 | -23.45 |
2001-03-08 | -20.00 |
2001-03-07 | -17.93 |
2001-03-06 | -15.86 |
2001-03-05 | -16.55 |
2001-03-02 | -17.93 |
2001-03-01 | -17.24 |
2001-02-28 | -13.79 |
2001-02-27 | -8.28 |
2001-02-26 | -6.90 |
2001-02-23 | -6.90 |
2001-02-22 | -10.34 |
2001-02-21 | -10.34 |
2001-02-20 | -6.90 |
2001-02-19 | -8.97 |
2001-02-16 | -15.17 |
2001-02-15 | -15.86 |
2001-02-14 | -15.17 |
2001-02-13 | -13.79 |
2001-02-12 | -11.72 |
2001-02-09 | -11.72 |
2001-02-08 | -13.79 |
2001-02-07 | -15.17 |
2001-02-06 | -14.48 |
2001-02-05 | -14.48 |
2001-02-02 | -14.48 |
2001-02-01 | -13.10 |
2001-01-31 | -17.24 |
2001-01-30 | -17.24 |
2001-01-29 | -15.17 |
2001-01-23 | -13.79 |
2001-01-22 | -16.55 |
2001-01-19 | -17.24 |
2001-01-18 | -17.24 |
2001-01-17 | -20.00 |
2001-01-16 | -16.55 |
2001-01-15 | -15.17 |
2001-01-12 | -13.10 |
2001-01-11 | -13.10 |
2001-01-10 | -7.59 |
2001-01-09 | -6.90 |
2001-01-08 | -8.97 |
2001-01-05 | -11.72 |
2001-01-04 | -8.97 |
2001-01-03 | -13.79 |
2001-01-02 | -15.17 |
2000-12-29 | -15.17 |
2000-12-28 | -15.17 |
2000-12-27 | -17.93 |
2000-12-22 | -15.86 |
2000-12-21 | -17.24 |
2000-12-20 | -19.31 |
2000-12-19 | -19.31 |
2000-12-18 | -20.00 |
2000-12-15 | -17.93 |
2000-12-14 | -15.17 |
2000-12-13 | -17.93 |
2000-12-12 | -19.31 |
2000-12-11 | -19.31 |
2000-12-08 | -17.93 |
2000-12-07 | -20.69 |
2000-12-06 | -20.00 |
2000-12-05 | -22.76 |
2000-12-04 | -22.07 |
2000-12-01 | -23.45 |
2000-11-30 | -27.59 |
2000-11-29 | -25.52 |
2000-11-28 | -23.45 |
2000-11-27 | -17.24 |
2000-11-24 | -15.17 |
2000-11-23 | -12.41 |
2000-11-22 | -17.93 |
2000-11-21 | -17.24 |
2000-11-20 | -18.62 |
2000-11-17 | -17.93 |
2000-11-16 | -15.86 |
2000-11-15 | -23.45 |
2000-11-14 | -22.76 |
2000-11-13 | -25.52 |
2000-11-10 | -19.31 |
2000-11-09 | -20.00 |
2000-11-08 | -19.31 |
2000-11-07 | -19.31 |
2000-11-06 | -17.93 |
2000-11-03 | -17.24 |
2000-11-02 | -22.07 |
2000-11-01 | -20.00 |
2000-10-31 | -22.07 |
2000-10-30 | -22.76 |
2000-10-27 | -31.03 |
2000-10-26 | -33.79 |
2000-10-25 | -37.24 |
2000-10-24 | -39.31 |
2000-10-23 | -36.55 |
2000-10-20 | -35.86 |
2000-10-19 | -41.38 |
2000-10-18 | -37.24 |
2000-10-17 | -34.48 |
2000-10-16 | -35.86 |
2000-10-13 | -37.93 |
2000-10-12 | -31.72 |
2000-10-11 | -31.03 |
2000-10-10 | -26.90 |
2000-10-09 | -23.45 |
2000-10-05 | -19.31 |
2000-10-04 | -18.62 |
2000-10-03 | -17.24 |
2000-09-29 | -13.79 |
2000-09-28 | -17.93 |
2000-09-27 | -17.93 |
2000-09-26 | -16.55 |
2000-09-25 | -21.38 |
2000-09-22 | -28.28 |
2000-09-21 | -26.90 |
2000-09-20 | -28.28 |
2000-09-19 | -35.86 |
2000-09-18 | -31.03 |
2000-09-15 | -22.76 |
2000-09-14 | -27.59 |
2000-09-12 | -21.38 |
2000-09-11 | -15.17 |
2000-09-08 | -11.03 |
2000-09-07 | -11.72 |
2000-09-06 | -9.66 |
2000-09-05 | -8.97 |
2000-09-04 | -6.21 |
2000-09-01 | -5.52 |
2000-08-31 | -10.34 |
2000-08-30 | -11.72 |
2000-08-29 | -11.72 |
2000-08-28 | -9.66 |
2000-08-25 | -13.10 |
2000-08-24 | -8.97 |
2000-08-23 | -3.45 |
2000-08-22 | 1.38 |
2000-08-21 | 0.69 |
2000-08-18 | 2.07 |
2000-08-17 | 4.14 |
2000-08-16 | 1.38 |
2000-08-15 | -1.38 |
2000-08-14 | -0.69 |
2000-08-11 | 1.38 |
2000-08-10 | 2.76 |
2000-08-09 | 0.69 |
2000-08-08 | 3.45 |
2000-08-07 | 7.59 |
2000-08-04 | 5.52 |
2000-08-03 | 3.45 |
2000-08-02 | 2.76 |
2000-08-01 | 4.83 |
2000-07-31 | 2.76 |
2000-07-28 | -2.07 |
2000-07-27 | 2.07 |
2000-07-26 | 0.00 |
2000-07-25 | 0.69 |
2000-07-24 | 11.72 |
2000-07-21 | -6.90 |
2000-07-20 | -12.41 |
2000-07-19 | -15.17 |
2000-07-18 | -24.14 |
2000-07-17 | -24.14 |
2000-07-14 | -22.76 |
2000-07-13 | -23.45 |
2000-07-12 | -20.00 |
2000-07-11 | -24.83 |
2000-07-10 | -28.28 |
2000-07-07 | -29.66 |
2000-07-06 | -30.34 |
2000-07-05 | -27.59 |
2000-07-04 | -26.21 |
2000-07-03 | -30.34 |
2000-06-30 | -31.72 |
2000-06-29 | -31.03 |
2000-06-28 | -30.34 |
2000-06-27 | -31.72 |
2000-06-26 | -29.66 |
2000-06-23 | -29.66 |
2000-06-22 | -28.97 |
2000-06-21 | -28.97 |
2000-06-20 | -28.28 |
2000-06-19 | -25.52 |
2000-06-16 | -24.83 |
2000-06-15 | -24.83 |
2000-06-14 | -30.34 |
2000-06-13 | -31.03 |
2000-06-12 | -30.34 |
2000-06-09 | -28.97 |
2000-06-08 | -32.41 |
2000-06-07 | -27.59 |
2000-06-05 | -24.83 |
2000-06-02 | -31.03 |
2000-06-01 | -38.62 |
2000-05-31 | -40.69 |
2000-05-30 | -44.83 |
2000-05-29 | -43.45 |
2000-05-26 | -47.59 |
2000-05-25 | -44.14 |
2000-05-24 | -38.62 |
2000-05-23 | -37.24 |
2000-05-22 | -33.79 |
2000-05-19 | -33.79 |
2000-05-18 | -33.79 |
2000-05-17 | -33.79 |
2000-05-16 | -31.03 |
2000-05-15 | -32.41 |
2000-05-12 | -40.69 |
2000-05-10 | -44.14 |
2000-05-09 | -44.83 |
2000-05-08 | -44.14 |
2000-05-05 | -42.76 |
2000-05-04 | -44.14 |
2000-05-03 | -45.52 |
2000-05-02 | -43.45 |
2000-04-28 | -45.52 |
2000-04-27 | -44.14 |
2000-04-26 | -41.38 |
2000-04-25 | -37.93 |
2000-04-20 | -42.76 |
2000-04-19 | -44.14 |
2000-04-18 | -43.45 |
2000-04-17 | -50.34 |
2000-04-14 | -45.52 |
2000-04-13 | -48.28 |
2000-04-12 | -47.59 |
2000-04-11 | -46.21 |
2000-04-10 | -45.52 |
2000-04-07 | -48.28 |
2000-04-06 | -48.97 |
2000-04-05 | -51.03 |
2000-04-03 | -48.97 |
2000-03-31 | -46.90 |
2000-03-30 | -44.83 |
2000-03-29 | -47.59 |
2000-03-28 | -44.14 |
2000-03-27 | -48.28 |
2000-03-24 | -48.97 |
2000-03-23 | -47.59 |
2000-03-22 | -48.28 |
2000-03-21 | -49.66 |
2000-03-20 | -48.97 |
2000-03-17 | -46.90 |
2000-03-16 | -48.28 |
2000-03-15 | -47.59 |
2000-03-14 | -43.45 |
2000-03-13 | -47.59 |
2000-03-10 | -49.66 |
2000-03-09 | -47.59 |
2000-03-08 | -48.97 |
2000-03-07 | -48.28 |
2000-03-06 | -48.97 |
2000-03-03 | -50.34 |
2000-03-02 | -51.72 |
2000-03-01 | -49.66 |
2000-02-29 | -48.28 |
2000-02-28 | -48.97 |
2000-02-25 | -48.28 |
2000-02-24 | -46.90 |
2000-02-23 | -44.14 |
2000-02-22 | -47.59 |
2000-02-21 | -47.59 |
2000-02-18 | -44.83 |
2000-02-17 | -50.34 |
2000-02-16 | -53.10 |
2000-02-15 | -47.59 |
2000-02-14 | -51.72 |
2000-02-11 | -51.72 |
2000-02-10 | -48.97 |
2000-02-09 | -45.52 |
2000-02-08 | -42.76 |
2000-02-03 | -41.38 |
2000-02-02 | -41.38 |
2000-02-01 | -42.76 |
2000-01-31 | -41.38 |
2000-01-28 | -40.69 |
2000-01-27 | -40.69 |
2000-01-26 | -40.00 |
2000-01-25 | -38.62 |
2000-01-24 | -39.31 |
2000-01-21 | -37.93 |
2000-01-20 | -40.00 |
2000-01-19 | -38.62 |
2000-01-18 | -38.62 |
2000-01-17 | -36.55 |
2000-01-14 | -38.62 |
2000-01-13 | -38.62 |
2000-01-12 | -37.93 |
2000-01-11 | -37.24 |
2000-01-10 | -36.55 |
2000-01-07 | -36.55 |
2000-01-06 | -39.31 |
2000-01-05 | -37.93 |
2000-01-04 | -33.79 |
2000-01-03 | -37.24 |
1999-12-30 | -36.55 |
1999-12-29 | -37.93 |
1999-12-28 | -34.48 |
1999-12-24 | -37.93 |
1999-12-23 | -37.24 |
1999-12-22 | -34.48 |
1999-12-21 | -38.62 |
1999-12-20 | -36.55 |
1999-12-17 | -35.86 |
1999-12-16 | -35.86 |
1999-12-15 | -34.48 |
1999-12-14 | -32.41 |
1999-12-13 | -31.03 |
1999-12-10 | -31.03 |
1999-12-09 | -30.34 |
1999-12-08 | -30.34 |
1999-12-07 | -29.66 |
1999-12-06 | -29.66 |
1999-12-03 | -30.34 |
1999-12-02 | -28.97 |
1999-12-01 | -26.90 |
1999-11-30 | -25.52 |
1999-11-29 | -28.97 |
1999-11-26 | -31.72 |
1999-11-25 | -32.41 |
1999-11-24 | -30.34 |
1999-11-23 | -27.59 |
1999-11-22 | -22.07 |
1999-11-19 | -25.52 |
1999-11-18 | -25.52 |
1999-11-17 | -27.59 |
1999-11-16 | -21.38 |
1999-11-15 | -16.55 |
1999-11-12 | -31.03 |
1999-11-11 | -27.59 |
1999-11-10 | -28.28 |
1999-11-09 | -31.72 |
1999-11-08 | -37.93 |
1999-11-05 | -33.79 |
1999-11-04 | -37.93 |
1999-11-03 | -42.07 |
1999-11-02 | -42.07 |
1999-11-01 | -38.62 |
1999-10-29 | -42.07 |
1999-10-28 | -43.45 |
1999-10-27 | -42.07 |
1999-10-26 | -43.45 |
1999-10-25 | -41.38 |
1999-10-22 | -40.69 |
1999-10-21 | -42.07 |
1999-10-20 | -44.14 |
1999-10-19 | -43.45 |
1999-10-15 | -40.69 |
1999-10-14 | -35.86 |
1999-10-13 | -44.14 |
1999-10-12 | -41.38 |
1999-10-11 | -38.62 |
1999-10-08 | -36.55 |
1999-10-07 | -35.86 |
1999-10-06 | -38.62 |
1999-10-05 | -39.31 |
1999-10-04 | -37.24 |
1999-09-30 | -37.93 |
1999-09-29 | -35.17 |
1999-09-28 | -36.55 |
1999-09-27 | -35.86 |
1999-09-24 | -35.17 |
1999-09-23 | -33.10 |
1999-09-22 | -34.48 |
1999-09-21 | -31.72 |
1999-09-20 | -31.03 |
1999-09-17 | -29.66 |
1999-09-15 | -30.34 |
1999-09-14 | -28.97 |
1999-09-13 | -26.21 |
1999-09-10 | -26.21 |
1999-09-09 | -27.59 |
1999-09-08 | -28.97 |
1999-09-07 | -28.28 |
1999-09-06 | -29.66 |
1999-09-03 | -33.10 |
1999-09-02 | -35.86 |
1999-09-01 | -34.48 |
1999-08-31 | -32.41 |
1999-08-30 | -31.72 |
1999-08-27 | -31.03 |
1999-08-26 | -32.41 |
1999-08-25 | -33.10 |
1999-08-24 | -34.48 |
1999-08-23 | -34.48 |
1999-08-20 | -33.10 |
1999-08-19 | -35.17 |
1999-08-18 | -39.31 |
1999-08-17 | -42.07 |
1999-08-16 | -41.38 |
1999-08-13 | -40.69 |
1999-08-12 | -41.38 |
1999-08-11 | -45.52 |
1999-08-10 | -44.83 |
1999-08-09 | -40.00 |
1999-08-06 | -37.93 |
1999-08-05 | -37.93 |
1999-08-04 | -33.79 |
1999-08-03 | -31.03 |
1999-08-02 | -33.10 |
1999-07-30 | -39.31 |
1999-07-29 | -40.69 |
1999-07-28 | -39.31 |
1999-07-27 | -40.00 |
1999-07-26 | -41.38 |
1999-07-23 | -40.00 |
1999-07-22 | -38.62 |
1999-07-21 | -35.86 |
1999-07-20 | -36.55 |
1999-07-19 | -34.48 |
1999-07-16 | -28.97 |
1999-07-15 | -26.90 |
1999-07-14 | -27.59 |
1999-07-13 | -22.76 |
1999-07-12 | -22.07 |
1999-07-09 | -22.07 |
1999-07-08 | -25.52 |
1999-07-07 | -22.07 |
1999-07-06 | -19.31 |
1999-07-05 | -22.76 |
1999-07-02 | -30.34 |
1999-06-30 | -28.97 |
1999-06-29 | -25.52 |
1999-06-28 | -35.17 |
1999-06-25 | -36.55 |
1999-06-24 | -39.31 |
1999-06-23 | -40.69 |
1999-06-22 | -42.76 |
1999-06-21 | -44.14 |
1999-06-17 | -51.03 |
1999-06-16 | -52.41 |
1999-06-15 | -51.03 |
1999-06-14 | -51.72 |
1999-06-11 | -52.41 |
1999-06-10 | -53.10 |
1999-06-09 | -55.17 |
1999-06-08 | -55.17 |
1999-06-07 | -55.17 |
1999-06-04 | -56.55 |
1999-06-03 | -55.86 |
1999-06-02 | -55.17 |
1999-06-01 | -55.17 |
1999-05-31 | -55.86 |
1999-05-28 | -55.86 |
1999-05-27 | -55.86 |
1999-05-26 | -53.79 |
1999-05-25 | -53.79 |
1999-05-24 | -52.41 |
1999-05-21 | -53.79 |
1999-05-20 | -51.72 |
1999-05-19 | -48.97 |
1999-05-18 | -55.17 |
1999-05-17 | -54.48 |
1999-05-14 | -55.86 |
1999-05-13 | -57.93 |
1999-05-12 | -58.62 |
1999-05-11 | -59.31 |
1999-05-10 | -58.62 |
1999-05-07 | -55.86 |
1999-05-06 | -56.55 |
1999-05-05 | -57.24 |
1999-05-04 | -56.55 |
1999-05-03 | -53.79 |
1999-04-30 | -56.55 |
1999-04-29 | -57.24 |
1999-04-28 | -57.93 |
1999-04-27 | -57.93 |
1999-04-26 | -57.93 |
1999-04-23 | -55.86 |
1999-04-22 | -54.48 |
1999-04-21 | -55.17 |
1999-04-20 | -55.86 |
1999-04-19 | -56.55 |
1999-04-16 | -57.24 |
1999-04-15 | -58.62 |
1999-04-14 | -58.62 |
1999-04-13 | -57.24 |
1999-04-12 | -55.86 |
1999-04-09 | -53.10 |
1999-04-08 | -60.00 |
1999-04-07 | -63.45 |
1999-04-01 | -65.86 |
1999-03-31 | -67.24 |
1999-03-30 | -67.59 |
1999-03-29 | -66.90 |
1999-03-26 | -64.83 |
1999-03-25 | -63.45 |
1999-03-24 | -62.76 |
1999-03-23 | -60.69 |
1999-03-22 | -62.76 |
1999-03-19 | -66.55 |
1999-03-18 | -67.24 |
1999-03-17 | -68.97 |
1999-03-16 | -71.38 |
1999-03-15 | -71.38 |
1999-03-12 | -71.72 |
1999-03-11 | -72.41 |
1999-03-10 | -71.72 |
1999-03-09 | -71.38 |
1999-03-08 | -71.38 |
1999-03-05 | -71.03 |
1999-03-04 | -71.38 |
1999-03-03 | -70.34 |
1999-03-02 | -72.76 |
1999-03-01 | -70.69 |
1999-02-26 | -71.72 |
1999-02-25 | -73.45 |
1999-02-24 | -72.41 |
1999-02-23 | -71.72 |
1999-02-22 | -72.76 |
1999-02-19 | -72.07 |
1999-02-15 | -71.03 |
1999-02-12 | -70.34 |
1999-02-11 | -72.41 |
1999-02-10 | -72.41 |
1999-02-09 | -72.07 |
1999-02-08 | -73.10 |
1999-02-05 | -72.07 |
1999-02-04 | -72.07 |
1999-02-03 | -72.07 |
1999-02-02 | -71.72 |
1999-02-01 | -71.03 |
1999-01-29 | -70.00 |
1999-01-28 | -71.38 |
1999-01-27 | -69.66 |
1999-01-26 | -70.69 |
1999-01-25 | -71.03 |
1999-01-22 | -72.07 |
1999-01-21 | -71.38 |
1999-01-20 | -71.03 |
1999-01-19 | -70.34 |
1999-01-18 | -67.93 |
1999-01-15 | -67.24 |
1999-01-14 | -68.97 |
1999-01-13 | -69.31 |
1999-01-12 | -65.86 |
1999-01-11 | -65.52 |
1999-01-08 | -64.14 |
1999-01-07 | -64.14 |
1999-01-06 | -62.76 |
1999-01-05 | -64.83 |
1999-01-04 | -64.83 |
1998-12-31 | -64.14 |
1998-12-30 | -63.45 |
1998-12-29 | -64.14 |
1998-12-28 | -64.14 |
1998-12-24 | -62.76 |
1998-12-23 | -64.14 |
1998-12-22 | -64.14 |
1998-12-21 | -62.76 |
1998-12-18 | -62.76 |
1998-12-17 | -63.45 |
1998-12-16 | -60.69 |
1998-12-15 | -62.76 |
1998-12-14 | -62.76 |
1998-12-11 | -61.38 |
1998-12-10 | -60.69 |
1998-12-09 | -60.69 |
1998-12-08 | -60.00 |
1998-12-07 | -58.62 |
1998-12-04 | -60.69 |
1998-12-03 | -59.31 |
1998-12-02 | -60.00 |
1998-12-01 | -62.76 |
1998-11-30 | -60.00 |
1998-11-27 | -57.24 |
1998-11-26 | -55.86 |
1998-11-25 | -54.48 |
1998-11-24 | -53.10 |
1998-11-23 | -54.48 |
1998-11-20 | -53.10 |
1998-11-19 | -52.41 |
1998-11-18 | -52.41 |
1998-11-17 | -53.10 |
1998-11-16 | -53.10 |
1998-11-13 | -53.10 |
1998-11-12 | -52.41 |
1998-11-11 | -51.03 |
1998-11-10 | -51.03 |
1998-11-09 | -52.41 |
1998-11-06 | -51.03 |
1998-11-05 | -51.03 |
1998-11-04 | -53.10 |
1998-11-03 | -51.72 |
1998-11-02 | -57.24 |
1998-10-30 | -60.69 |
1998-10-29 | -61.38 |
1998-10-27 | -57.93 |
1998-10-26 | -57.93 |
1998-10-23 | -57.93 |
1998-10-22 | -59.31 |
1998-10-21 | -56.55 |
1998-10-20 | -54.48 |
1998-10-19 | -59.31 |
1998-10-16 | -62.76 |
1998-10-15 | -63.45 |
1998-10-14 | -65.52 |
1998-10-13 | -66.55 |
1998-10-12 | -65.86 |
1998-10-09 | -67.93 |
1998-10-08 | -69.31 |
1998-10-07 | -69.66 |
1998-10-05 | -69.66 |
1998-09-30 | -67.24 |
1998-09-29 | -66.90 |
1998-09-28 | -65.52 |
1998-09-25 | -64.83 |
1998-09-24 | -64.14 |
1998-09-23 | -67.24 |
1998-09-22 | -66.55 |
1998-09-21 | -66.90 |
1998-09-18 | -64.83 |
1998-09-17 | -64.14 |
1998-09-16 | -61.38 |
1998-09-15 | -65.52 |
1998-09-14 | -67.24 |
1998-09-11 | -68.28 |
1998-09-10 | -66.21 |
1998-09-09 | -67.24 |
1998-09-08 | -65.52 |
1998-09-07 | -64.14 |
1998-09-04 | -68.62 |
1998-09-03 | -72.76 |
1998-09-02 | -73.79 |
1998-09-01 | -76.21 |
1998-08-31 | -75.86 |
1998-08-28 | -73.79 |
1998-08-27 | -71.38 |
1998-08-26 | -68.97 |
1998-08-25 | -68.62 |
1998-08-24 | -68.97 |
1998-08-21 | -68.28 |
1998-08-20 | -66.90 |
1998-08-19 | -67.59 |
1998-08-18 | -68.62 |
1998-08-14 | -67.24 |
1998-08-13 | -69.66 |
1998-08-12 | -68.62 |
1998-08-11 | -69.66 |
1998-08-10 | -66.55 |
1998-08-07 | -65.86 |
1998-08-06 | -65.52 |
1998-08-05 | -64.14 |
1998-08-04 | -63.45 |
1998-08-03 | -62.76 |
1998-07-31 | -60.69 |
1998-07-30 | -63.45 |
1998-07-29 | -63.45 |
1998-07-28 | -62.76 |
1998-07-27 | -62.07 |
1998-07-24 | -60.69 |
1998-07-23 | -60.69 |
1998-07-22 | -59.31 |
1998-07-21 | -57.93 |
1998-07-20 | -57.93 |
1998-07-17 | -57.24 |
1998-07-16 | -57.24 |
1998-07-15 | -58.62 |
1998-07-14 | -57.24 |
1998-07-13 | -56.55 |
1998-07-10 | -54.48 |
1998-07-09 | -54.48 |
1998-07-08 | -55.86 |
1998-07-07 | -55.86 |
1998-07-06 | -55.17 |
1998-07-03 | -53.79 |
1998-07-02 | -52.41 |
1998-06-30 | -53.10 |
1998-06-29 | -55.17 |
1998-06-26 | -51.72 |
1998-06-25 | -50.34 |
1998-06-24 | -50.34 |
1998-06-23 | -52.41 |
1998-06-22 | -51.03 |
1998-06-19 | -46.90 |
1998-06-18 | -48.97 |
1998-06-17 | -55.86 |
1998-06-16 | -60.69 |
1998-06-15 | -59.31 |
1998-06-12 | -56.55 |
1998-06-11 | -57.93 |
1998-06-10 | -58.62 |
1998-06-09 | -57.24 |
1998-06-08 | -51.72 |
1998-06-05 | -53.10 |
1998-06-04 | -52.41 |
1998-06-03 | -51.03 |
1998-06-02 | -51.03 |
1998-06-01 | -50.34 |
1998-05-29 | -46.21 |
1998-05-28 | -50.34 |
1998-05-27 | -47.59 |
1998-05-26 | -44.83 |
1998-05-25 | -44.14 |
1998-05-22 | -43.45 |
1998-05-21 | -42.07 |
1998-05-20 | -41.38 |
1998-05-19 | -44.83 |
1998-05-18 | -45.52 |
1998-05-15 | -44.83 |
1998-05-14 | -42.76 |
1998-05-13 | -46.21 |
1998-05-12 | -44.14 |
1998-05-11 | -41.38 |
1998-05-08 | -44.14 |
1998-05-07 | -45.52 |
1998-05-06 | -43.45 |
1998-05-05 | -43.45 |
1998-05-04 | -39.31 |
1998-05-01 | -38.62 |
1998-04-30 | -38.62 |
1998-04-29 | -38.62 |
1998-04-28 | -36.55 |
1998-04-27 | -36.55 |
1998-04-24 | -35.17 |
1998-04-23 | -34.48 |
1998-04-22 | -31.03 |
1998-04-21 | -29.66 |
1998-04-20 | -26.90 |
1998-04-17 | -26.90 |
1998-04-16 | -26.90 |
1998-04-15 | -25.52 |
1998-04-14 | -25.52 |
1998-04-09 | -26.21 |
1998-04-08 | -26.21 |
1998-04-07 | -26.90 |
1998-04-03 | -27.59 |
1998-04-02 | -25.52 |
1998-04-01 | -24.14 |
1998-03-31 | -21.38 |
1998-03-30 | -23.45 |
1998-03-27 | -22.76 |
1998-03-26 | -20.00 |
1998-03-25 | -17.93 |
1998-03-24 | -24.83 |
1998-03-23 | -25.52 |
1998-03-20 | -26.90 |
1998-03-19 | -24.14 |
1998-03-18 | -28.97 |
1998-03-17 | -28.28 |
1998-03-16 | -29.66 |
1998-03-13 | -28.97 |
1998-03-12 | -29.66 |
1998-03-11 | -27.59 |
1998-03-10 | -26.21 |
1998-03-09 | -26.90 |
1998-03-06 | -26.90 |
1998-03-05 | -28.97 |
1998-03-04 | -20.69 |
1998-03-03 | -20.00 |
1998-03-02 | -21.38 |
1998-02-27 | -20.00 |
1998-02-26 | -22.76 |
1998-02-25 | -23.45 |
1998-02-24 | -20.00 |
1998-02-23 | -28.28 |
1998-02-20 | -27.59 |
1998-02-19 | -27.59 |
1998-02-18 | -26.21 |
1998-02-17 | -28.97 |
1998-02-16 | -26.90 |
1998-02-13 | -27.59 |
1998-02-12 | -21.38 |
1998-02-11 | -19.31 |
1998-02-10 | -17.24 |
1998-02-09 | -13.10 |
1998-02-06 | -29.66 |
1998-02-05 | -32.41 |
1998-02-04 | -37.93 |
1998-02-03 | -35.86 |
1998-02-02 | -38.62 |
1998-01-27 | -48.28 |
1998-01-26 | -49.66 |
1998-01-23 | -50.34 |
1998-01-22 | -50.34 |
1998-01-21 | -45.52 |
1998-01-20 | -46.90 |
1998-01-19 | -46.90 |
1998-01-16 | -50.34 |
1998-01-15 | -48.28 |
1998-01-14 | -48.28 |
1998-01-13 | -48.97 |
1998-01-12 | -53.10 |
1998-01-09 | -35.86 |
1998-01-08 | -34.48 |
1998-01-07 | -29.66 |
1998-01-06 | -18.62 |
1998-01-05 | -15.86 |
1998-01-02 | -13.10 |
1997-12-31 | -13.79 |
1997-12-30 | -11.03 |
1997-12-29 | -14.48 |
1997-12-24 | -13.79 |
1997-12-23 | -14.48 |
1997-12-22 | -15.86 |
1997-12-19 | -10.34 |
1997-12-18 | -6.90 |
1997-12-17 | -4.14 |
1997-12-16 | -2.07 |
1997-12-15 | 1.38 |
1997-12-12 | 3.45 |
1997-12-11 | 2.07 |
1997-12-10 | 3.45 |
1997-12-09 | 12.41 |
1997-12-08 | 15.17 |
1997-12-05 | 11.03 |
1997-12-04 | 2.07 |
1997-12-03 | -4.14 |
1997-12-02 | -2.76 |
1997-12-01 | -8.97 |
1997-11-28 | -8.97 |
1997-11-27 | -4.83 |
1997-11-26 | -3.45 |
1997-11-25 | -2.76 |
1997-11-24 | 0.00 |
1997-11-21 | 2.76 |
1997-11-20 | 4.14 |
1997-11-19 | 8.28 |
1997-11-18 | 5.52 |
1997-11-17 | 10.34 |
1997-11-14 | 7.59 |
1997-11-13 | 6.21 |
1997-11-12 | 2.76 |
1997-11-11 | 10.34 |
1997-11-10 | 13.10 |
1997-11-07 | 17.24 |
1997-11-06 | 22.07 |
1997-11-05 | 24.14 |
1997-11-04 | 24.14 |
1997-11-03 | 28.28 |
1997-10-31 | 20.69 |
1997-10-30 | 8.97 |
1997-10-29 | 4.83 |
1997-10-28 | -7.59 |
1997-10-27 | 10.34 |
1997-10-24 | 10.34 |
1997-10-23 | -5.52 |
1997-10-22 | 9.66 |
1997-10-21 | 13.79 |
1997-10-20 | 24.83 |
1997-10-17 | 35.17 |
1997-10-16 | 25.52 |
1997-10-15 | 17.24 |
1997-10-14 | 29.66 |
1997-10-13 | 33.79 |
1997-10-09 | 39.66 |
1997-10-08 | 44.83 |
1997-10-07 | 48.28 |
1997-10-06 | 53.45 |
1997-10-03 | 55.17 |
1997-09-30 | 51.72 |
1997-09-29 | 53.45 |
1997-09-26 | 56.90 |
1997-09-25 | 60.34 |
1997-09-24 | 43.10 |
1997-09-23 | 48.28 |
1997-09-22 | 55.17 |
1997-09-19 | 63.79 |
1997-09-18 | 70.69 |
1997-09-16 | 74.14 |
1997-09-15 | 81.03 |
1997-09-12 | 75.86 |
1997-09-11 | 77.59 |
1997-09-10 | 81.03 |
1997-09-09 | 86.21 |
1997-09-08 | 70.69 |
1997-09-05 | 58.62 |
1997-09-04 | 58.62 |
1997-09-03 | 72.41 |
1997-09-02 | 60.34 |
1997-09-01 | 77.59 |
1997-08-29 | 89.66 |
1997-08-28 | 93.10 |
1997-08-27 | 98.28 |
1997-08-26 | 113.79 |
1997-08-25 | 106.90 |
1997-08-22 | 68.97 |
1997-08-21 | 58.62 |
1997-08-20 | 63.79 |
1997-08-19 | 50.00 |
1997-08-15 | 63.79 |
1997-08-14 | 74.14 |
1997-08-13 | 75.86 |
1997-08-12 | 67.24 |
1997-08-11 | 53.45 |
1997-08-08 | 56.90 |
1997-08-07 | 58.62 |
1997-08-06 | 37.93 |
1997-08-05 | 41.38 |
1997-08-04 | 39.66 |
1997-08-01 | 43.10 |
1997-07-31 | 41.38 |
1997-07-30 | 41.38 |
1997-07-29 | 37.93 |
1997-07-28 | 39.66 |
1997-07-25 | 39.66 |
1997-07-24 | 39.66 |
1997-07-23 | 44.83 |
1997-07-22 | 41.38 |
1997-07-21 | 41.38 |
1997-07-18 | 44.83 |
1997-07-17 | 44.83 |
1997-07-16 | 41.38 |
1997-07-15 | 39.66 |
1997-07-14 | 36.55 |
1997-07-11 | 37.24 |
1997-07-10 | 33.79 |
1997-07-09 | 31.72 |
1997-07-08 | 39.66 |
1997-07-07 | 44.83 |
1997-07-04 | 43.10 |
1997-07-03 | 39.66 |
1997-06-27 | 41.38 |
1997-06-26 | 28.28 |
1997-06-25 | 24.83 |
1997-06-24 | 24.83 |
1997-06-23 | 28.28 |
1997-06-20 | 33.10 |
1997-06-19 | 35.17 |
1997-06-18 | 35.17 |
1997-06-17 | 37.93 |
1997-06-16 | 44.83 |
1997-06-13 | 37.24 |
1997-06-12 | 27.59 |
1997-06-11 | 39.66 |
1997-06-10 | 43.10 |
1997-06-06 | 50.00 |
1997-06-05 | 51.72 |
1997-06-04 | 55.17 |
1997-06-03 | 56.90 |
1997-06-02 | 58.62 |
1997-05-30 | 56.90 |
1997-05-29 | 56.90 |
1997-05-28 | 56.90 |
1997-05-27 | 60.34 |
1997-05-26 | 63.79 |
1997-05-23 | 55.17 |
1997-05-22 | 53.45 |
1997-05-21 | 55.17 |
1997-05-20 | 53.45 |
1997-05-19 | 50.00 |
1997-05-16 | 53.45 |
1997-05-15 | 55.17 |
1997-05-14 | 60.34 |
1997-05-13 | 62.07 |
1997-05-12 | 63.79 |
1997-05-09 | 63.79 |
1997-05-08 | 67.24 |
1997-05-07 | 65.52 |
1997-05-06 | 70.69 |
1997-05-05 | 63.79 |
1997-05-02 | 63.79 |
1997-05-01 | 67.24 |
1997-04-30 | 67.24 |
1997-04-29 | 65.52 |
1997-04-28 | 72.41 |
1997-04-25 | 77.59 |
1997-04-24 | 65.52 |
1997-04-23 | 63.79 |
1997-04-22 | 58.62 |
1997-04-21 | 58.62 |
1997-04-18 | 58.62 |
1997-04-17 | 58.62 |
1997-04-16 | 63.79 |
1997-04-15 | 62.07 |
1997-04-14 | 60.34 |
1997-04-11 | 63.79 |
1997-04-10 | 60.34 |
1997-04-09 | 60.34 |
1997-04-08 | 50.00 |
1997-04-07 | 50.00 |
1997-04-04 | 48.28 |
1997-04-03 | 50.00 |
1997-04-02 | 53.45 |
1997-04-01 | 56.90 |
1997-03-27 | 60.34 |
1997-03-26 | 58.62 |
1997-03-25 | 50.00 |
1997-03-24 | 53.45 |
1997-03-21 | 51.72 |
1997-03-20 | 48.28 |
1997-03-19 | 56.90 |
1997-03-18 | 62.07 |
1997-03-17 | 70.69 |
1997-03-14 | 60.34 |
1997-03-13 | 53.45 |
1997-03-12 | 50.00 |
1997-03-11 | 50.00 |
1997-03-10 | 60.34 |
1997-03-07 | 39.66 |
1997-03-06 | 28.97 |
1997-03-05 | 17.93 |
1997-03-04 | 17.24 |
1997-03-03 | 17.93 |
1997-02-28 | 14.48 |
1997-02-27 | 15.17 |
1997-02-26 | 17.93 |
1997-02-25 | 8.97 |
1997-02-24 | 12.41 |
1997-02-21 | -2.76 |
1997-02-20 | -3.45 |
1997-02-19 | -4.14 |
1997-02-18 | -3.45 |
1997-02-17 | -1.38 |
1997-02-14 | -3.45 |
1997-02-13 | -1.38 |
1997-02-12 | -1.38 |
1997-02-11 | -4.83 |
1997-02-10 | -4.14 |
1997-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy