Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00670  1997-02-05    
Stock 1: 0670 China Eastern Airlines Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-02-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0670
%
2025-06-27 144.95
2025-06-26 146.48
2025-06-25 138.85
2025-06-24 132.74
2025-06-23 128.93
2025-06-20 124.35
2025-06-19 123.59
2025-06-18 136.56
2025-06-17 131.22
2025-06-16 131.22
2025-06-13 131.98
2025-06-12 136.56
2025-06-11 143.43
2025-06-10 133.51
2025-06-09 124.35
2025-06-06 125.88
2025-06-05 124.35
2025-06-04 125.11
2025-06-03 124.35
2025-06-02 128.17
2025-05-30 128.93
2025-05-29 129.69
2025-05-28 131.98
2025-05-27 124.35
2025-05-26 114.43
2025-05-23 106.80
2025-05-22 106.04
2025-05-21 104.51
2025-05-20 100.69
2025-05-19 102.98
2025-05-16 100.69
2025-05-15 97.64
2025-05-14 96.88
2025-05-13 99.17
2025-05-12 99.93
2025-05-09 90.01
2025-05-08 91.54
2025-05-07 90.01
2025-05-06 90.77
2025-05-02 77.80
2025-04-30 77.04
2025-04-29 77.04
2025-04-28 74.75
2025-04-25 78.56
2025-04-24 82.38
2025-04-23 84.67
2025-04-22 85.43
2025-04-17 84.67
2025-04-16 83.14
2025-04-15 81.62
2025-04-14 83.91
2025-04-11 83.91
2025-04-10 81.62
2025-04-09 80.09
2025-04-08 69.41
2025-04-07 65.59
2025-04-03 92.30
2025-04-02 92.30
2025-04-01 91.54
2025-03-31 92.30
2025-03-28 97.64
2025-03-27 107.56
2025-03-26 108.33
2025-03-25 106.04
2025-03-24 98.40
2025-03-21 96.88
2025-03-20 103.75
2025-03-19 107.56
2025-03-18 107.56
2025-03-17 102.98
2025-03-14 100.69
2025-03-13 96.88
2025-03-12 96.88
2025-03-11 106.04
2025-03-10 106.04
2025-03-07 109.85
2025-03-06 113.67
2025-03-05 106.80
2025-03-04 100.69
2025-03-03 98.40
2025-02-28 102.22
2025-02-27 106.80
2025-02-26 100.69
2025-02-25 96.88
2025-02-24 96.88
2025-02-21 89.25
2025-02-20 87.72
2025-02-19 86.96
2025-02-18 85.43
2025-02-17 85.43
2025-02-14 88.48
2025-02-13 86.96
2025-02-12 90.77
2025-02-11 90.77
2025-02-10 93.83
2025-02-07 90.77
2025-02-06 86.96
2025-02-05 82.38
2025-02-04 87.72
2025-02-03 83.91
2025-01-28 90.77
2025-01-27 93.06
2025-01-24 99.17
2025-01-23 96.88
2025-01-22 102.98
2025-01-21 106.04
2025-01-20 102.22
2025-01-17 105.27
2025-01-16 102.22
2025-01-15 101.46
2025-01-14 105.27
2025-01-13 78.56
2025-01-10 83.91
2025-01-09 87.72
2025-01-08 82.38
2025-01-07 87.72
2025-01-06 86.96
2025-01-03 88.48
2025-01-02 92.30
2024-12-31 97.64
2024-12-30 96.12
2024-12-27 98.40
2024-12-24 95.35
2024-12-23 98.40
2024-12-20 93.06
2024-12-19 99.93
2024-12-18 96.12
2024-12-17 99.17
2024-12-16 100.69
2024-12-13 112.90
2024-12-12 112.14
2024-12-11 113.67
2024-12-10 111.38
2024-12-09 109.85
2024-12-06 96.12
2024-12-05 83.91
2024-12-04 79.33
2024-12-03 80.85
2024-12-02 84.67
2024-11-29 89.25
2024-11-28 90.77
2024-11-27 85.43
2024-11-26 82.38
2024-11-25 84.67
2024-11-22 82.38
2024-11-21 79.33
2024-11-20 78.56
2024-11-19 76.28
2024-11-18 76.28
2024-11-15 70.93
2024-11-14 70.17
2024-11-13 74.75
2024-11-12 74.75
2024-11-11 78.56
2024-11-08 82.38
2024-11-07 80.85
2024-11-06 76.28
2024-11-05 74.75
2024-11-04 74.75
2024-11-01 69.41
2024-10-31 71.70
2024-10-30 70.93
2024-10-29 65.59
2024-10-28 68.64
2024-10-25 63.30
2024-10-24 58.72
2024-10-23 60.25
2024-10-22 58.72
2024-10-21 58.72
2024-10-18 60.25
2024-10-17 53.38
2024-10-16 56.43
2024-10-15 57.20
2024-10-14 61.78
2024-10-10 67.88
2024-10-09 63.30
2024-10-08 68.64
2024-10-07 102.98
2024-10-04 78.56
2024-10-03 77.04
2024-10-02 85.43
2024-09-30 82.38
2024-09-27 72.46
2024-09-26 46.51
2024-09-25 35.07
2024-09-24 35.07
2024-09-23 32.02
2024-09-20 35.07
2024-09-19 35.83
2024-09-17 38.88
2024-09-16 36.59
2024-09-13 41.17
2024-09-12 44.23
2024-09-11 44.23
2024-09-10 49.57
2024-09-09 51.86
2024-09-05 51.86
2024-09-04 52.62
2024-09-03 51.09
2024-09-02 52.62
2024-08-30 52.62
2024-08-29 54.15
2024-08-28 52.62
2024-08-27 53.38
2024-08-26 53.38
2024-08-23 53.38
2024-08-22 54.15
2024-08-21 54.15
2024-08-20 55.67
2024-08-19 53.38
2024-08-16 53.38
2024-08-15 52.62
2024-08-14 52.62
2024-08-13 53.38
2024-08-12 55.67
2024-08-09 58.72
2024-08-08 57.96
2024-08-07 56.43
2024-08-06 57.20
2024-08-05 54.91
2024-08-02 56.43
2024-08-01 59.49
2024-07-31 55.67
2024-07-30 50.33
2024-07-29 51.09
2024-07-26 51.09
2024-07-25 49.57
2024-07-24 49.57
2024-07-23 52.62
2024-07-22 53.38
2024-07-19 54.15
2024-07-18 55.67
2024-07-17 57.20
2024-07-16 54.15
2024-07-15 55.67
2024-07-12 60.25
2024-07-11 59.49
2024-07-10 54.91
2024-07-09 57.20
2024-07-08 55.67
2024-07-05 54.91
2024-07-04 51.86
2024-07-03 52.62
2024-07-02 50.33
2024-06-28 49.57
2024-06-27 50.33
2024-06-26 51.86
2024-06-25 51.86
2024-06-24 54.15
2024-06-21 57.20
2024-06-20 61.01
2024-06-19 63.30
2024-06-18 61.78
2024-06-17 61.78
2024-06-14 61.78
2024-06-13 61.78
2024-06-12 63.30
2024-06-11 61.01
2024-06-07 65.59
2024-06-06 65.59
2024-06-05 67.88
2024-06-04 70.17
2024-06-03 66.35
2024-05-31 67.88
2024-05-30 63.30
2024-05-29 64.07
2024-05-28 66.35
2024-05-27 69.41
2024-05-24 67.12
2024-05-23 66.35
2024-05-22 73.22
2024-05-21 67.88
2024-05-20 70.93
2024-05-17 64.07
2024-05-16 57.20
2024-05-14 57.96
2024-05-13 61.01
2024-05-10 57.96
2024-05-09 54.91
2024-05-08 50.33
2024-05-07 54.15
2024-05-06 57.20
2024-05-03 54.15
2024-05-02 58.72
2024-04-30 54.91
2024-04-29 54.15
2024-04-26 56.43
2024-04-25 51.09
2024-04-24 49.57
2024-04-23 44.99
2024-04-22 44.99
2024-04-19 41.17
2024-04-18 44.99
2024-04-17 40.41
2024-04-16 39.65
2024-04-15 43.46
2024-04-12 46.51
2024-04-11 51.86
2024-04-10 49.57
2024-04-09 44.99
2024-04-08 44.99
2024-04-05 42.70
2024-04-03 47.28
2024-04-02 46.51
2024-03-28 48.80
2024-03-27 46.51
2024-03-26 51.09
2024-03-25 53.38
2024-03-22 55.67
2024-03-21 56.43
2024-03-20 54.91
2024-03-19 54.15
2024-03-18 58.72
2024-03-15 57.20
2024-03-14 56.43
2024-03-13 55.67
2024-03-12 57.20
2024-03-11 50.33
2024-03-08 48.04
2024-03-07 48.04
2024-03-06 48.04
2024-03-05 47.28
2024-03-04 49.57
2024-03-01 51.09
2024-02-29 51.09
2024-02-28 51.09
2024-02-27 53.38
2024-02-26 52.62
2024-02-23 54.91
2024-02-22 54.91
2024-02-21 54.15
2024-02-20 49.57
2024-02-19 48.80
2024-02-16 49.57
2024-02-15 42.70
2024-02-14 44.23
2024-02-09 47.28
2024-02-08 49.57
2024-02-07 46.51
2024-02-06 45.75
2024-02-05 41.17
2024-02-02 45.75
2024-02-01 45.75
2024-01-31 48.04
2024-01-30 51.86
2024-01-29 58.72
2024-01-26 55.67
2024-01-25 57.20
2024-01-24 53.38
2024-01-23 48.04
2024-01-22 44.99
2024-01-19 51.09
2024-01-18 56.43
2024-01-17 57.20
2024-01-16 67.88
2024-01-15 66.35
2024-01-12 65.59
2024-01-11 65.59
2024-01-10 64.83
2024-01-09 68.64
2024-01-08 65.59
2024-01-05 67.12
2024-01-04 66.35
2024-01-03 71.70
2024-01-02 73.22
2023-12-29 71.70
2023-12-28 72.46
2023-12-27 65.59
2023-12-22 66.35
2023-12-21 67.88
2023-12-20 69.41
2023-12-19 67.88
2023-12-18 73.22
2023-12-15 77.80
2023-12-14 74.75
2023-12-13 74.75
2023-12-12 80.09
2023-12-11 75.51
2023-12-08 80.09
2023-12-07 83.14
2023-12-06 83.14
2023-12-05 81.62
2023-12-04 88.48
2023-12-01 88.48
2023-11-30 92.30
2023-11-29 92.30
2023-11-28 91.54
2023-11-27 97.64
2023-11-24 101.46
2023-11-23 103.75
2023-11-22 100.69
2023-11-21 103.75
2023-11-20 105.27
2023-11-17 102.98
2023-11-16 102.22
2023-11-15 99.93
2023-11-14 96.88
2023-11-13 96.88
2023-11-10 96.12
2023-11-09 96.88
2023-11-08 99.17
2023-11-07 99.93
2023-11-06 103.75
2023-11-03 100.69
2023-11-02 101.46
2023-11-01 105.27
2023-10-31 104.51
2023-10-30 105.27
2023-10-27 104.51
2023-10-26 97.64
2023-10-25 95.35
2023-10-24 92.30
2023-10-20 92.30
2023-10-19 93.06
2023-10-18 95.35
2023-10-17 97.64
2023-10-16 95.35
2023-10-13 99.17
2023-10-12 103.75
2023-10-11 102.22
2023-10-10 105.27
2023-10-09 106.04
2023-10-06 108.33
2023-10-05 104.51
2023-10-04 102.98
2023-10-03 100.69
2023-09-29 103.75
2023-09-28 101.46
2023-09-27 104.51
2023-09-26 103.75
2023-09-25 105.27
2023-09-22 112.14
2023-09-21 110.61
2023-09-20 113.67
2023-09-19 112.90
2023-09-18 110.61
2023-09-15 110.61
2023-09-14 111.38
2023-09-13 111.38
2023-09-12 108.33
2023-09-11 106.04
2023-09-07 103.75
2023-09-06 106.04
2023-09-05 111.38
2023-09-04 115.19
2023-08-31 111.38
2023-08-30 110.61
2023-08-29 114.43
2023-08-28 109.09
2023-08-25 109.85
2023-08-24 112.14
2023-08-23 109.85
2023-08-22 110.61
2023-08-21 109.85
2023-08-18 113.67
2023-08-17 119.01
2023-08-16 119.77
2023-08-15 120.53
2023-08-14 126.64
2023-08-11 128.17
2023-08-10 131.98
2023-08-09 128.93
2023-08-08 128.17
2023-08-07 130.45
2023-08-04 124.35
2023-08-03 124.35
2023-08-02 125.11
2023-08-01 128.93
2023-07-31 131.22
2023-07-28 122.82
2023-07-27 120.53
2023-07-26 125.88
2023-07-25 127.40
2023-07-24 122.06
2023-07-21 121.30
2023-07-20 121.30
2023-07-19 119.77
2023-07-18 119.01
2023-07-14 117.48
2023-07-13 113.67
2023-07-12 112.14
2023-07-11 115.19
2023-07-10 113.67
2023-07-07 115.96
2023-07-06 112.14
2023-07-05 113.67
2023-07-04 115.19
2023-07-03 115.96
2023-06-30 102.22
2023-06-29 103.75
2023-06-28 108.33
2023-06-27 103.75
2023-06-26 100.69
2023-06-23 99.93
2023-06-21 106.04
2023-06-20 107.56
2023-06-19 110.61
2023-06-16 109.85
2023-06-15 106.04
2023-06-14 105.27
2023-06-13 105.27
2023-06-12 106.80
2023-06-09 108.33
2023-06-08 102.22
2023-06-07 100.69
2023-06-06 99.17
2023-06-05 104.51
2023-06-02 100.69
2023-06-01 95.35
2023-05-31 101.46
2023-05-30 105.27
2023-05-29 109.85
2023-05-25 114.43
2023-05-24 119.77
2023-05-23 128.93
2023-05-22 131.98
2023-05-19 128.93
2023-05-18 124.35
2023-05-17 118.25
2023-05-16 119.77
2023-05-15 120.53
2023-05-12 119.77
2023-05-11 122.06
2023-05-10 124.35
2023-05-09 125.88
2023-05-08 130.45
2023-05-05 134.27
2023-05-04 133.51
2023-05-03 131.98
2023-05-02 133.51
2023-04-28 135.03
2023-04-27 136.56
2023-04-26 135.80
2023-04-25 134.27
2023-04-24 138.85
2023-04-21 144.95
2023-04-20 146.48
2023-04-19 147.24
2023-04-18 151.06
2023-04-17 147.24
2023-04-14 141.14
2023-04-13 140.38
2023-04-12 140.38
2023-04-11 141.90
2023-04-06 142.66
2023-04-04 143.43
2023-04-03 141.14
2023-03-31 136.56
2023-03-30 138.85
2023-03-29 131.98
2023-03-28 132.74
2023-03-27 133.51
2023-03-24 132.74
2023-03-23 138.85
2023-03-22 141.90
2023-03-21 140.38
2023-03-20 138.09
2023-03-17 143.43
2023-03-16 138.09
2023-03-15 143.43
2023-03-14 141.14
2023-03-13 141.14
2023-03-10 137.32
2023-03-09 144.19
2023-03-08 147.24
2023-03-07 148.77
2023-03-06 148.77
2023-03-03 151.82
2023-03-02 151.06
2023-03-01 146.48
2023-02-28 142.66
2023-02-27 137.32
2023-02-24 138.85
2023-02-23 142.66
2023-02-22 135.80
2023-02-21 141.90
2023-02-20 144.19
2023-02-17 144.95
2023-02-16 145.72
2023-02-15 138.85
2023-02-14 141.90
2023-02-13 141.90
2023-02-10 133.51
2023-02-09 137.32
2023-02-08 137.32
2023-02-07 135.03
2023-02-06 135.03
2023-02-03 138.09
2023-02-02 142.66
2023-02-01 142.66
2023-01-31 139.61
2023-01-30 138.85
2023-01-27 151.06
2023-01-26 152.58
2023-01-20 151.82
2023-01-19 148.77
2023-01-18 150.30
2023-01-17 155.64
2023-01-16 159.45
2023-01-13 161.74
2023-01-12 154.11
2023-01-11 157.16
2023-01-10 157.93
2023-01-09 157.16
2023-01-06 148.77
2023-01-05 157.16
2023-01-04 152.58
2023-01-03 148.01
2022-12-30 141.90
2022-12-29 135.80
2022-12-28 143.43
2022-12-23 150.30
2022-12-22 157.16
2022-12-21 155.64
2022-12-20 151.82
2022-12-19 151.82
2022-12-16 155.64
2022-12-15 158.69
2022-12-14 163.27
2022-12-13 165.56
2022-12-12 165.56
2022-12-09 154.87
2022-12-08 153.35
2022-12-07 144.19
2022-12-06 129.69
2022-12-05 122.06
2022-12-02 112.14
2022-12-01 113.67
2022-11-30 121.30
2022-11-29 111.38
2022-11-28 105.27
2022-11-25 104.51
2022-11-24 104.51
2022-11-23 106.04
2022-11-22 106.80
2022-11-21 108.33
2022-11-18 112.14
2022-11-17 118.25
2022-11-16 119.77
2022-11-15 120.53
2022-11-14 119.01
2022-11-11 121.30
2022-11-10 110.61
2022-11-09 113.67
2022-11-08 112.90
2022-11-07 117.48
2022-11-04 115.19
2022-11-03 106.04
2022-11-02 106.80
2022-11-01 100.69
2022-10-31 97.64
2022-10-28 106.80
2022-10-27 112.14
2022-10-26 109.09
2022-10-25 103.75
2022-10-24 102.98
2022-10-21 116.72
2022-10-20 115.96
2022-10-19 111.38
2022-10-18 112.90
2022-10-17 106.04
2022-10-14 102.98
2022-10-13 102.98
2022-10-12 103.75
2022-10-11 109.09
2022-10-10 112.14
2022-10-07 122.06
2022-10-06 125.11
2022-10-05 112.90
2022-10-03 106.80
2022-09-30 103.75
2022-09-29 103.75
2022-09-28 108.33
2022-09-27 110.61
2022-09-26 102.98
2022-09-23 99.93
2022-09-22 100.69
2022-09-21 106.80
2022-09-20 106.04
2022-09-19 102.98
2022-09-16 104.51
2022-09-15 102.98
2022-09-14 105.27
2022-09-13 107.56
2022-09-09 105.27
2022-09-08 102.22
2022-09-07 100.69
2022-09-06 100.69
2022-09-05 99.93
2022-09-02 103.75
2022-09-01 102.22
2022-08-31 106.80
2022-08-30 109.85
2022-08-29 109.85
2022-08-26 112.90
2022-08-25 111.38
2022-08-24 110.61
2022-08-23 111.38
2022-08-22 112.14
2022-08-19 112.14
2022-08-18 112.90
2022-08-17 117.48
2022-08-16 114.43
2022-08-15 116.72
2022-08-12 118.25
2022-08-11 115.19
2022-08-10 112.14
2022-08-09 113.67
2022-08-08 115.19
2022-08-05 115.96
2022-08-04 117.48
2022-08-03 112.90
2022-08-02 112.90
2022-08-01 117.48
2022-07-29 118.25
2022-07-28 122.06
2022-07-27 122.06
2022-07-26 119.01
2022-07-25 119.01
2022-07-22 119.77
2022-07-21 122.06
2022-07-20 125.11
2022-07-19 125.11
2022-07-18 128.93
2022-07-15 123.59
2022-07-14 133.51
2022-07-13 128.17
2022-07-12 128.17
2022-07-11 125.88
2022-07-08 133.51
2022-07-07 126.64
2022-07-06 122.82
2022-07-05 127.40
2022-07-04 126.64
2022-06-30 129.69
2022-06-29 132.74
2022-06-28 130.45
2022-06-27 117.48
2022-06-24 109.85
2022-06-23 107.56
2022-06-22 106.04
2022-06-21 106.04
2022-06-20 106.80
2022-06-17 99.17
2022-06-16 100.69
2022-06-15 103.75
2022-06-14 102.22
2022-06-13 102.22
2022-06-10 106.80
2022-06-09 109.85
2022-06-08 114.43
2022-06-07 111.38
2022-06-06 109.85
2022-06-02 111.38
2022-06-01 112.90
2022-05-31 112.90
2022-05-30 111.38
2022-05-27 107.56
2022-05-26 106.80
2022-05-25 104.51
2022-05-24 101.46
2022-05-23 102.22
2022-05-20 102.98
2022-05-19 102.22
2022-05-18 98.40
2022-05-17 100.69
2022-05-16 97.64
2022-05-13 97.64
2022-05-12 97.64
2022-05-11 100.69
2022-05-10 99.17
2022-05-06 96.88
2022-05-05 101.46
2022-05-04 109.09
2022-05-03 106.80
2022-04-29 103.75
2022-04-28 99.17
2022-04-27 98.40
2022-04-26 96.88
2022-04-25 96.88
2022-04-22 99.93
2022-04-21 96.88
2022-04-20 101.46
2022-04-19 102.22
2022-04-14 103.75
2022-04-13 99.93
2022-04-12 102.98
2022-04-11 91.54
2022-04-08 98.40
2022-04-07 98.40
2022-04-06 102.22
2022-04-04 105.27
2022-04-01 103.75
2022-03-31 101.46
2022-03-30 104.51
2022-03-29 99.17
2022-03-28 100.69
2022-03-25 102.98
2022-03-24 104.51
2022-03-23 108.33
2022-03-22 104.51
2022-03-21 109.85
2022-03-18 124.35
2022-03-17 122.06
2022-03-16 116.72
2022-03-15 97.64
2022-03-14 104.51
2022-03-11 118.25
2022-03-10 119.01
2022-03-09 108.33
2022-03-08 106.80
2022-03-07 117.48
2022-03-04 130.45
2022-03-03 138.09
2022-03-02 125.11
2022-03-01 131.22
2022-02-28 131.22
2022-02-25 140.38
2022-02-24 135.03
2022-02-23 144.19
2022-02-22 150.30
2022-02-21 157.93
2022-02-18 154.87
2022-02-17 156.40
2022-02-16 156.40
2022-02-15 146.48
2022-02-14 151.06
2022-02-11 154.11
2022-02-10 152.58
2022-02-09 146.48
2022-02-08 140.38
2022-02-07 136.56
2022-02-04 134.27
2022-01-31 130.45
2022-01-28 129.69
2022-01-27 131.98
2022-01-26 136.56
2022-01-25 144.19
2022-01-24 141.14
2022-01-21 146.48
2022-01-20 148.01
2022-01-19 139.61
2022-01-18 147.24
2022-01-17 142.66
2022-01-14 143.43
2022-01-13 139.61
2022-01-12 140.38
2022-01-11 138.85
2022-01-10 138.09
2022-01-07 135.80
2022-01-06 131.22
2022-01-05 134.27
2022-01-04 136.56
2022-01-03 129.69
2021-12-31 125.11
2021-12-30 125.88
2021-12-29 125.88
2021-12-28 124.35
2021-12-24 121.30
2021-12-23 122.82
2021-12-22 117.48
2021-12-21 119.01
2021-12-20 115.96
2021-12-17 115.19
2021-12-16 119.01
2021-12-15 118.25
2021-12-14 115.19
2021-12-13 120.53
2021-12-10 119.01
2021-12-09 123.59
2021-12-08 125.88
2021-12-07 124.35
2021-12-06 113.67
2021-12-03 118.25
2021-12-02 105.27
2021-12-01 108.33
2021-11-30 106.80
2021-11-29 109.85
2021-11-26 118.25
2021-11-25 125.11
2021-11-24 125.11
2021-11-23 126.64
2021-11-22 122.82
2021-11-19 124.35
2021-11-18 128.93
2021-11-17 131.98
2021-11-16 130.45
2021-11-15 129.69
2021-11-12 130.45
2021-11-11 131.22
2021-11-10 128.93
2021-11-09 132.74
2021-11-08 128.93
2021-11-05 117.48
2021-11-04 118.25
2021-11-03 119.77
2021-11-02 122.82
2021-11-01 126.64
2021-10-29 133.51
2021-10-28 130.45
2021-10-27 128.17
2021-10-26 129.69
2021-10-25 127.40
2021-10-22 135.80
2021-10-21 135.03
2021-10-20 139.61
2021-10-19 141.90
2021-10-18 139.61
2021-10-15 142.66
2021-10-12 146.48
2021-10-11 144.95
2021-10-08 143.43
2021-10-07 141.14
2021-10-06 144.19
2021-10-05 141.90
2021-10-04 140.38
2021-09-30 128.17
2021-09-29 127.40
2021-09-28 130.45
2021-09-27 126.64
2021-09-24 127.40
2021-09-23 128.93
2021-09-21 125.88
2021-09-20 121.30
2021-09-17 128.17
2021-09-16 122.82
2021-09-15 128.93
2021-09-14 136.56
2021-09-13 144.19
2021-09-10 150.30
2021-09-09 144.95
2021-09-08 144.19
2021-09-07 138.09
2021-09-06 137.32
2021-09-03 135.03
2021-09-02 132.74
2021-09-01 135.03
2021-08-31 127.40
2021-08-30 125.11
2021-08-27 121.30
2021-08-26 122.82
2021-08-25 127.40
2021-08-24 122.82
2021-08-23 115.96
2021-08-20 119.77
2021-08-19 117.48
2021-08-18 121.30
2021-08-17 119.01
2021-08-16 117.48
2021-08-13 112.14
2021-08-12 115.96
2021-08-11 115.96
2021-08-10 111.38
2021-08-09 109.85
2021-08-06 106.04
2021-08-05 107.56
2021-08-04 109.85
2021-08-03 112.90
2021-08-02 114.43
2021-07-30 116.72
2021-07-29 120.53
2021-07-28 121.30
2021-07-27 119.77
2021-07-26 126.64
2021-07-23 131.98
2021-07-22 135.03
2021-07-21 135.80
2021-07-20 143.43
2021-07-19 144.95
2021-07-16 141.90
2021-07-15 135.80
2021-07-14 137.32
2021-07-13 136.56
2021-07-12 135.03
2021-07-09 132.74
2021-07-08 133.51
2021-07-07 143.43
2021-07-06 144.95
2021-07-05 144.95
2021-07-02 147.24
2021-06-30 151.06
2021-06-29 151.82
2021-06-28 153.35
2021-06-25 155.64
2021-06-24 157.16
2021-06-23 157.16
2021-06-22 158.69
2021-06-21 161.74
2021-06-18 164.03
2021-06-17 158.69
2021-06-16 157.93
2021-06-15 158.69
2021-06-11 167.08
2021-06-10 160.22
2021-06-09 166.32
2021-06-08 165.56
2021-06-07 160.22
2021-06-04 161.74
2021-06-03 167.08
2021-06-02 171.66
2021-06-01 168.61
2021-05-31 167.08
2021-05-28 178.53
2021-05-27 178.53
2021-05-26 180.82
2021-05-25 174.71
2021-05-24 174.71
2021-05-21 172.43
2021-05-20 172.43
2021-05-18 174.71
2021-05-17 164.03
2021-05-14 160.98
2021-05-13 156.40
2021-05-12 160.22
2021-05-11 157.16
2021-05-10 160.98
2021-05-07 157.16
2021-05-06 159.45
2021-05-05 151.82
2021-05-04 157.16
2021-05-03 156.40
2021-04-30 160.22
2021-04-29 164.03
2021-04-28 166.32
2021-04-27 167.08
2021-04-26 170.14
2021-04-23 169.37
2021-04-22 171.66
2021-04-21 171.66
2021-04-20 177.00
2021-04-19 177.77
2021-04-16 177.77
2021-04-15 171.66
2021-04-14 173.19
2021-04-13 174.71
2021-04-12 177.77
2021-04-09 181.58
2021-04-08 185.40
2021-04-07 182.35
2021-04-01 178.53
2021-03-31 179.29
2021-03-30 185.40
2021-03-29 183.11
2021-03-26 180.06
2021-03-25 175.48
2021-03-24 174.71
2021-03-23 190.74
2021-03-22 202.95
2021-03-19 198.37
2021-03-18 210.58
2021-03-17 203.71
2021-03-16 211.34
2021-03-15 198.37
2021-03-12 179.29
2021-03-11 178.53
2021-03-10 168.61
2021-03-09 160.22
2021-03-08 164.79
2021-03-05 172.43
2021-03-04 181.58
2021-03-03 174.71
2021-03-02 170.14
2021-03-01 173.19
2021-02-26 170.14
2021-02-25 180.82
2021-02-24 182.35
2021-02-23 186.92
2021-02-22 167.08
2021-02-19 170.14
2021-02-18 167.85
2021-02-17 168.61
2021-02-16 163.27
2021-02-11 161.74
2021-02-10 160.22
2021-02-09 162.50
2021-02-08 157.16
2021-02-05 154.11
2021-02-04 140.38
2021-02-03 141.90
2021-02-02 144.19
2021-02-01 143.43
2021-01-29 138.09
2021-01-28 131.22
2021-01-27 137.32
2021-01-26 136.56
2021-01-25 135.80
2021-01-22 136.56
2021-01-21 146.48
2021-01-20 148.77
2021-01-19 154.87
2021-01-18 147.24
2021-01-15 145.72
2021-01-14 151.82
2021-01-13 152.58
2021-01-12 147.24
2021-01-11 143.43
2021-01-08 155.64
2021-01-07 155.64
2021-01-06 160.22
2021-01-05 160.22
2021-01-04 161.74
2020-12-31 155.64
2020-12-30 157.16
2020-12-29 160.22
2020-12-28 154.87
2020-12-24 158.69
2020-12-23 151.82
2020-12-22 154.87
2020-12-21 160.98
2020-12-18 171.66
2020-12-17 170.90
2020-12-16 164.79
2020-12-15 166.32
2020-12-14 165.56
2020-12-11 173.95
2020-12-10 170.14
2020-12-09 170.90
2020-12-08 172.43
2020-12-07 175.48
2020-12-04 183.11
2020-12-03 181.58
2020-12-02 170.90
2020-12-01 173.19
2020-11-30 167.08
2020-11-27 173.19
2020-11-26 173.19
2020-11-25 170.14
2020-11-24 172.43
2020-11-23 163.27
2020-11-20 166.32
2020-11-19 170.90
2020-11-18 170.90
2020-11-17 174.71
2020-11-16 169.37
2020-11-13 163.27
2020-11-12 167.08
2020-11-11 173.19
2020-11-10 170.14
2020-11-09 150.30
2020-11-06 144.95
2020-11-05 144.95
2020-11-04 140.38
2020-11-03 136.56
2020-11-02 131.22
2020-10-30 135.03
2020-10-29 139.61
2020-10-28 143.43
2020-10-27 151.06
2020-10-23 157.93
2020-10-22 150.30
2020-10-21 155.64
2020-10-20 148.01
2020-10-19 149.53
2020-10-16 145.72
2020-10-15 142.66
2020-10-14 149.53
2020-10-12 154.87
2020-10-09 158.69
2020-10-08 167.08
2020-10-07 160.22
2020-10-06 159.45
2020-10-05 151.82
2020-09-30 152.58
2020-09-29 150.30
2020-09-28 154.11
2020-09-25 141.14
2020-09-24 144.95
2020-09-23 155.64
2020-09-22 157.16
2020-09-21 170.14
2020-09-18 178.53
2020-09-17 184.63
2020-09-16 187.69
2020-09-15 183.11
2020-09-14 175.48
2020-09-11 173.19
2020-09-10 176.24
2020-09-09 183.11
2020-09-08 170.90
2020-09-07 167.08
2020-09-04 149.53
2020-09-03 145.72
2020-09-02 140.38
2020-09-01 143.43
2020-08-31 144.19
2020-08-28 138.09
2020-08-27 140.38
2020-08-26 139.61
2020-08-25 138.09
2020-08-24 128.93
2020-08-21 134.27
2020-08-20 130.45
2020-08-19 125.11
2020-08-18 125.11
2020-08-17 128.17
2020-08-14 130.45
2020-08-13 129.69
2020-08-12 130.45
2020-08-11 124.35
2020-08-10 117.48
2020-08-07 118.25
2020-08-06 119.77
2020-08-05 115.96
2020-08-04 112.90
2020-08-03 109.85
2020-07-31 109.85
2020-07-30 110.61
2020-07-29 112.14
2020-07-28 112.14
2020-07-27 111.38
2020-07-24 110.61
2020-07-23 118.25
2020-07-22 118.25
2020-07-21 119.01
2020-07-20 116.72
2020-07-17 113.67
2020-07-16 112.90
2020-07-15 115.96
2020-07-14 114.43
2020-07-13 116.72
2020-07-10 115.96
2020-07-09 121.30
2020-07-08 124.35
2020-07-07 120.92
2020-07-06 126.91
2020-07-03 115.67
2020-07-02 113.43
2020-06-30 106.69
2020-06-29 107.44
2020-06-26 109.68
2020-06-24 114.93
2020-06-23 115.67
2020-06-22 114.18
2020-06-19 120.92
2020-06-18 121.67
2020-06-17 119.42
2020-06-16 123.16
2020-06-15 113.43
2020-06-12 120.17
2020-06-11 123.16
2020-06-10 129.90
2020-06-09 138.14
2020-06-08 131.40
2020-06-05 130.65
2020-06-04 114.18
2020-06-03 110.43
2020-06-02 108.93
2020-06-01 105.19
2020-05-29 96.20
2020-05-28 98.45
2020-05-27 99.95
2020-05-26 96.95
2020-05-25 93.96
2020-05-22 93.21
2020-05-21 105.94
2020-05-20 111.18
2020-05-19 111.18
2020-05-18 102.19
2020-05-15 104.44
2020-05-14 99.95
2020-05-13 107.44
2020-05-12 115.67
2020-05-11 122.41
2020-05-08 117.17
2020-05-07 112.68
2020-05-06 119.42
2020-05-05 129.15
2020-05-04 131.40
2020-04-29 141.88
2020-04-28 137.39
2020-04-27 131.40
2020-04-24 132.15
2020-04-23 133.65
2020-04-22 128.40
2020-04-21 120.17
2020-04-20 126.16
2020-04-17 120.92
2020-04-16 108.93
2020-04-15 114.18
2020-04-14 114.18
2020-04-09 115.67
2020-04-08 111.18
2020-04-07 111.93
2020-04-06 99.20
2020-04-03 96.95
2020-04-02 98.45
2020-04-01 93.96
2020-03-31 98.45
2020-03-30 97.70
2020-03-27 105.94
2020-03-26 109.68
2020-03-25 105.94
2020-03-24 93.96
2020-03-23 84.22
2020-03-20 101.45
2020-03-19 105.94
2020-03-18 114.18
2020-03-17 131.40
2020-03-16 141.14
2020-03-13 148.62
2020-03-12 149.37
2020-03-11 157.61
2020-03-10 156.11
2020-03-09 144.13
2020-03-06 150.12
2020-03-05 156.86
2020-03-04 153.87
2020-03-03 150.87
2020-03-02 151.62
2020-02-28 150.12
2020-02-27 159.86
2020-02-26 160.61
2020-02-25 166.60
2020-02-24 167.35
2020-02-21 174.09
2020-02-20 186.07
2020-02-19 187.57
2020-02-18 180.08
2020-02-17 185.32
2020-02-14 180.83
2020-02-13 179.33
2020-02-12 184.57
2020-02-11 183.07
2020-02-10 175.58
2020-02-07 181.57
2020-02-06 180.83
2020-02-05 160.61
2020-02-04 160.61
2020-02-03 162.10
2020-01-31 168.09
2020-01-30 168.09
2020-01-29 174.09
2020-01-24 183.82
2020-01-23 182.32
2020-01-22 189.81
2020-01-21 181.57
2020-01-20 201.79
2020-01-17 220.52
2020-01-16 221.26
2020-01-15 224.26
2020-01-14 228.00
2020-01-13 226.51
2020-01-10 222.01
2020-01-09 211.53
2020-01-08 201.79
2020-01-07 207.04
2020-01-06 206.29
2020-01-03 219.77
2020-01-02 226.51
2019-12-31 223.51
2019-12-30 226.51
2019-12-27 216.02
2019-12-24 208.53
2019-12-23 209.28
2019-12-20 212.28
2019-12-19 213.78
2019-12-18 213.03
2019-12-17 222.01
2019-12-16 216.77
2019-12-13 216.02
2019-12-12 198.80
2019-12-11 196.55
2019-12-10 186.82
2019-12-09 189.06
2019-12-06 187.57
2019-12-05 184.57
2019-12-04 186.07
2019-12-03 190.56
2019-12-02 195.80
2019-11-29 197.30
2019-11-28 198.80
2019-11-27 199.55
2019-11-26 196.55
2019-11-25 192.81
2019-11-22 186.07
2019-11-21 189.06
2019-11-20 192.06
2019-11-19 200.30
2019-11-18 200.30
2019-11-15 202.54
2019-11-14 198.80
2019-11-13 201.79
2019-11-12 206.29
2019-11-11 206.29
2019-11-08 219.77
2019-11-07 222.01
2019-11-06 219.77
2019-11-05 217.52
2019-11-04 208.53
2019-11-01 194.31
2019-10-31 193.56
2019-10-30 196.55
2019-10-29 193.56
2019-10-28 192.81
2019-10-25 186.82
2019-10-24 186.82
2019-10-23 189.06
2019-10-22 189.06
2019-10-21 189.06
2019-10-18 192.06
2019-10-17 195.05
2019-10-16 195.80
2019-10-15 192.06
2019-10-14 189.81
2019-10-11 192.81
2019-10-10 184.57
2019-10-09 173.34
2019-10-08 174.83
2019-10-04 189.06
2019-10-03 185.32
2019-10-02 184.57
2019-09-30 185.32
2019-09-27 180.83
2019-09-26 181.57
2019-09-25 184.57
2019-09-24 189.06
2019-09-23 191.31
2019-09-20 196.55
2019-09-19 195.05
2019-09-18 197.30
2019-09-17 192.81
2019-09-16 201.05
2019-09-13 217.52
2019-09-12 209.28
2019-09-11 202.54
2019-09-10 198.05
2019-09-09 203.29
2019-09-06 201.79
2019-09-05 197.30
2019-09-04 186.07
2019-09-03 183.07
2019-09-02 175.58
2019-08-30 176.33
2019-08-29 176.33
2019-08-28 175.58
2019-08-27 178.58
2019-08-26 177.08
2019-08-23 184.57
2019-08-22 183.82
2019-08-21 182.32
2019-08-20 184.57
2019-08-19 189.06
2019-08-16 180.08
2019-08-15 181.57
2019-08-14 183.07
2019-08-13 174.83
2019-08-12 177.08
2019-08-09 178.58
2019-08-08 180.08
2019-08-07 180.08
2019-08-06 182.32
2019-08-05 189.06
2019-08-02 209.28
2019-08-01 217.52
2019-07-31 225.76
2019-07-30 231.75
2019-07-29 232.50
2019-07-26 234.74
2019-07-25 236.99
2019-07-24 236.24
2019-07-23 236.99
2019-07-22 236.99
2019-07-19 243.73
2019-07-18 242.98
2019-07-17 247.47
2019-07-16 240.74
2019-07-15 234.74
2019-07-12 235.49
2019-07-11 240.74
2019-07-10 241.48
2019-07-09 242.98
2019-07-08 248.22
2019-07-05 260.21
2019-07-04 261.70
2019-07-03 257.21
2019-07-02 260.95
2019-06-28 245.23
2019-06-27 242.23
2019-06-26 239.24
2019-06-25 238.49
2019-06-24 247.47
2019-06-21 254.21
2019-06-20 260.21
2019-06-19 242.98
2019-06-18 217.52
2019-06-17 220.52
2019-06-14 228.75
2019-06-13 227.26
2019-06-12 229.50
2019-06-11 234.00
2019-06-10 218.27
2019-06-06 218.27
2019-06-05 221.26
2019-06-04 217.52
2019-06-03 219.77
2019-05-31 222.76
2019-05-30 222.01
2019-05-29 231.00
2019-05-28 232.50
2019-05-27 223.51
2019-05-24 216.77
2019-05-23 216.77
2019-05-22 229.50
2019-05-21 231.75
2019-05-20 227.26
2019-05-17 245.98
2019-05-16 251.22
2019-05-15 250.47
2019-05-14 251.97
2019-05-10 273.69
2019-05-09 257.21
2019-05-08 281.17
2019-05-07 287.16
2019-05-06 296.90
2019-05-03 332.10
2019-05-02 329.85
2019-04-30 317.12
2019-04-29 311.88
2019-04-26 301.39
2019-04-25 303.64
2019-04-24 315.62
2019-04-23 309.63
2019-04-18 347.82
2019-04-17 346.33
2019-04-16 341.08
2019-04-15 338.84
2019-04-12 344.83
2019-04-11 344.83
2019-04-10 359.06
2019-04-09 358.31
2019-04-08 359.81
2019-04-04 368.04
2019-04-03 350.07
2019-04-02 332.10
2019-04-01 333.59
2019-03-29 317.12
2019-03-28 299.15
2019-03-27 294.65
2019-03-26 279.68
2019-03-25 278.93
2019-03-22 287.91
2019-03-21 287.16
2019-03-20 282.67
2019-03-19 295.40
2019-03-18 290.91
2019-03-15 286.42
2019-03-14 283.42
2019-03-13 266.95
2019-03-12 269.19
2019-03-11 258.71
2019-03-08 253.47
2019-03-07 269.19
2019-03-06 279.68
2019-03-05 280.43
2019-03-04 279.68
2019-03-01 283.42
2019-02-28 275.18
2019-02-27 289.41
2019-02-26 297.65
2019-02-25 312.63
2019-02-22 304.39
2019-02-21 287.16
2019-02-20 272.19
2019-02-19 263.20
2019-02-18 269.19
2019-02-15 266.95
2019-02-14 278.93
2019-02-13 270.69
2019-02-12 252.72
2019-02-11 250.47
2019-02-08 260.21
2019-02-04 262.45
2019-02-01 263.20
2019-01-31 258.71
2019-01-30 262.45
2019-01-29 260.95
2019-01-28 260.21
2019-01-25 254.21
2019-01-24 256.46
2019-01-23 249.72
2019-01-22 249.72
2019-01-21 257.21
2019-01-18 257.96
2019-01-17 245.98
2019-01-16 238.49
2019-01-15 240.74
2019-01-14 240.74
2019-01-11 248.22
2019-01-10 231.75
2019-01-09 227.26
2019-01-08 221.26
2019-01-07 219.77
2019-01-04 207.04
2019-01-03 213.78
2019-01-02 222.01
2018-12-31 226.51
2018-12-28 219.02
2018-12-27 222.01
2018-12-24 218.27
2018-12-21 224.26
2018-12-20 231.75
2018-12-19 239.99
2018-12-18 242.23
2018-12-17 252.72
2018-12-14 260.21
2018-12-13 263.20
2018-12-12 245.98
2018-12-11 245.23
2018-12-10 248.22
2018-12-07 258.71
2018-12-06 260.21
2018-12-05 280.43
2018-12-04 284.92
2018-12-03 273.69
2018-11-30 263.95
2018-11-29 263.20
2018-11-28 255.71
2018-11-27 260.21
2018-11-26 269.94
2018-11-23 263.20
2018-11-22 266.20
2018-11-21 258.71
2018-11-20 254.96
2018-11-19 255.71
2018-11-16 257.96
2018-11-15 271.44
2018-11-14 272.19
2018-11-13 265.45
2018-11-12 260.21
2018-11-09 257.21
2018-11-08 265.45
2018-11-07 272.94
2018-11-06 269.19
2018-11-05 264.70
2018-11-02 273.69
2018-11-01 231.75
2018-10-31 224.26
2018-10-30 207.04
2018-10-29 211.53
2018-10-26 207.04
2018-10-25 221.26
2018-10-24 215.27
2018-10-23 215.27
2018-10-22 228.00
2018-10-19 207.78
2018-10-18 207.04
2018-10-16 208.53
2018-10-15 215.27
2018-10-12 223.51
2018-10-11 213.03
2018-10-10 234.00
2018-10-09 236.99
2018-10-08 234.74
2018-10-05 248.97
2018-10-04 254.21
2018-10-03 266.20
2018-10-02 256.46
2018-09-28 275.93
2018-09-27 274.43
2018-09-26 278.18
2018-09-24 278.93
2018-09-21 291.66
2018-09-20 267.69
2018-09-19 262.45
2018-09-18 251.97
2018-09-17 254.21
2018-09-14 251.22
2018-09-13 252.72
2018-09-12 239.99
2018-09-11 243.73
2018-09-10 254.96
2018-09-07 272.94
2018-09-06 266.20
2018-09-05 274.43
2018-09-04 278.93
2018-09-03 272.19
2018-08-31 275.93
2018-08-30 275.93
2018-08-29 280.43
2018-08-28 287.16
2018-08-27 281.92
2018-08-24 272.19
2018-08-23 268.44
2018-08-22 271.44
2018-08-21 274.43
2018-08-20 252.72
2018-08-17 231.00
2018-08-16 233.25
2018-08-15 222.01
2018-08-14 236.99
2018-08-13 244.48
2018-08-10 255.71
2018-08-09 266.95
2018-08-08 248.22
2018-08-07 250.47
2018-08-06 234.74
2018-08-03 234.00
2018-08-02 254.21
2018-08-01 263.20
2018-07-31 266.20
2018-07-30 268.44
2018-07-27 279.68
2018-07-26 278.93
2018-07-25 286.42
2018-07-24 286.42
2018-07-23 282.67
2018-07-20 272.19
2018-07-19 258.71
2018-07-18 278.93
2018-07-17 272.94
2018-07-16 279.68
2018-07-13 284.17
2018-07-12 293.16
2018-07-11 280.43
2018-07-10 281.17
2018-07-09 274.43
2018-07-06 270.69
2018-07-05 264.70
2018-07-04 260.95
2018-07-03 278.93
2018-06-29 297.65
2018-06-28 281.17
2018-06-27 304.39
2018-06-26 323.11
2018-06-25 325.36
2018-06-22 353.59
2018-06-21 358.04
2018-06-20 381.75
2018-06-19 390.65
2018-06-15 404.73
2018-06-14 406.21
2018-06-13 410.66
2018-06-12 407.69
2018-06-11 394.35
2018-06-08 394.35
2018-06-07 389.17
2018-06-06 403.25
2018-06-05 394.35
2018-06-04 373.60
2018-06-01 353.59
2018-05-31 362.48
2018-05-30 348.40
2018-05-29 355.81
2018-05-28 361.74
2018-05-25 358.04
2018-05-24 353.59
2018-05-23 347.66
2018-05-21 358.78
2018-05-18 371.38
2018-05-17 387.68
2018-05-16 389.17
2018-05-15 381.75
2018-05-14 383.98
2018-05-11 362.48
2018-05-10 354.33
2018-05-09 364.71
2018-05-08 378.05
2018-05-07 379.53
2018-05-04 374.34
2018-05-03 386.94
2018-05-02 380.27
2018-04-30 384.72
2018-04-27 366.93
2018-04-26 345.44
2018-04-25 351.37
2018-04-24 332.10
2018-04-23 306.90
2018-04-20 292.81
2018-04-19 316.53
2018-04-18 321.72
2018-04-17 326.91
2018-04-16 330.61
2018-04-13 329.87
2018-04-12 326.91
2018-04-11 346.92
2018-04-10 352.85
2018-04-09 322.46
2018-04-06 320.98
2018-04-04 315.79
2018-04-03 337.28
2018-03-29 322.46
2018-03-28 309.86
2018-03-27 340.25
2018-03-26 339.51
2018-03-23 336.54
2018-03-22 352.11
2018-03-21 361.00
2018-03-20 370.64
2018-03-19 373.60
2018-03-16 382.49
2018-03-15 384.72
2018-03-14 382.49
2018-03-13 384.72
2018-03-12 393.61
2018-03-09 378.79
2018-03-08 372.12
2018-03-07 363.97
2018-03-06 378.05
2018-03-05 366.19
2018-03-02 377.31
2018-03-01 389.91
2018-02-28 390.65
2018-02-27 390.65
2018-02-26 426.96
2018-02-23 401.76
2018-02-22 395.84
2018-02-21 368.41
2018-02-20 358.04
2018-02-15 355.81
2018-02-14 346.92
2018-02-13 339.51
2018-02-12 346.18
2018-02-09 330.61
2018-02-08 355.07
2018-02-07 357.30
2018-02-06 381.75
2018-02-05 429.19
2018-02-02 421.78
2018-02-01 417.33
2018-01-31 425.48
2018-01-30 411.40
2018-01-29 418.07
2018-01-26 409.18
2018-01-25 392.13
2018-01-24 364.71
2018-01-23 375.08
2018-01-22 387.68
2018-01-19 367.67
2018-01-18 365.45
2018-01-17 366.93
2018-01-16 361.00
2018-01-15 371.38
2018-01-12 385.46
2018-01-11 363.97
2018-01-10 344.70
2018-01-09 354.33
2018-01-08 352.11
2018-01-05 362.48
2018-01-04 346.18
2018-01-03 344.70
2018-01-02 318.01
2017-12-29 320.24
2017-12-28 297.26
2017-12-27 307.64
2017-12-22 310.60
2017-12-21 306.90
2017-12-20 306.90
2017-12-19 284.66
2017-12-18 267.62
2017-12-15 268.36
2017-12-14 274.29
2017-12-13 255.02
2017-12-12 243.90
2017-12-11 249.09
2017-12-08 238.71
2017-12-07 229.82
2017-12-06 233.52
2017-12-05 243.90
2017-12-04 252.05
2017-12-01 239.45
2017-11-30 242.42
2017-11-29 252.05
2017-11-28 248.34
2017-11-27 249.09
2017-11-24 266.13
2017-11-23 253.53
2017-11-22 264.65
2017-11-21 227.59
2017-11-20 220.92
2017-11-17 223.15
2017-11-16 207.58
2017-11-15 200.17
2017-11-14 207.58
2017-11-13 186.09
2017-11-10 190.53
2017-11-09 189.05
2017-11-08 188.31
2017-11-07 194.98
2017-11-06 195.72
2017-11-03 199.43
2017-11-02 203.13
2017-11-01 203.88
2017-10-31 193.50
2017-10-30 200.17
2017-10-27 201.65
2017-10-26 195.72
2017-10-25 194.24
2017-10-24 192.02
2017-10-23 194.98
2017-10-20 196.46
2017-10-19 186.83
2017-10-18 191.28
2017-10-17 187.57
2017-10-16 194.98
2017-10-13 194.24
2017-10-12 189.05
2017-10-11 192.76
2017-10-10 190.53
2017-10-09 188.31
2017-10-06 192.76
2017-10-04 188.31
2017-10-03 189.05
2017-09-29 186.09
2017-09-28 183.86
2017-09-27 193.50
2017-09-26 193.50
2017-09-25 198.69
2017-09-22 203.88
2017-09-21 208.32
2017-09-20 210.55
2017-09-19 213.51
2017-09-18 216.48
2017-09-15 209.80
2017-09-14 209.06
2017-09-13 212.77
2017-09-12 217.22
2017-09-11 217.96
2017-09-08 213.51
2017-09-07 210.55
2017-09-06 209.06
2017-09-05 206.84
2017-09-04 208.32
2017-09-01 214.25
2017-08-31 219.44
2017-08-30 223.15
2017-08-29 213.51
2017-08-28 211.29
2017-08-25 206.10
2017-08-24 205.36
2017-08-22 211.29
2017-08-21 210.55
2017-08-18 212.03
2017-08-17 215.73
2017-08-16 210.55
2017-08-15 212.03
2017-08-14 210.55
2017-08-11 205.36
2017-08-10 215.73
2017-08-09 218.70
2017-08-08 219.44
2017-08-07 216.48
2017-08-04 217.22
2017-08-03 217.96
2017-08-02 219.44
2017-08-01 220.92
2017-07-31 219.44
2017-07-28 219.44
2017-07-27 217.96
2017-07-26 214.25
2017-07-25 222.40
2017-07-24 229.82
2017-07-21 232.78
2017-07-20 240.19
2017-07-19 244.64
2017-07-18 243.90
2017-07-17 242.42
2017-07-14 243.16
2017-07-13 243.16
2017-07-12 240.93
2017-07-11 244.64
2017-07-10 249.83
2017-07-07 249.09
2017-07-06 248.34
2017-07-05 246.86
2017-07-04 249.09
2017-07-03 255.76
2017-06-30 253.09
2017-06-29 242.10
2017-06-28 241.37
2017-06-27 247.23
2017-06-26 244.30
2017-06-23 232.58
2017-06-22 236.97
2017-06-21 236.97
2017-06-20 234.04
2017-06-19 223.79
2017-06-16 228.91
2017-06-15 227.45
2017-06-14 230.38
2017-06-13 225.98
2017-06-12 236.97
2017-06-09 242.10
2017-06-08 239.17
2017-06-07 239.17
2017-06-06 242.10
2017-06-05 242.10
2017-06-02 244.30
2017-06-01 247.96
2017-05-31 234.77
2017-05-29 235.51
2017-05-26 227.45
2017-05-25 223.79
2017-05-24 217.93
2017-05-23 213.53
2017-05-22 225.25
2017-05-19 223.79
2017-05-18 223.05
2017-05-17 222.32
2017-05-16 214.26
2017-05-15 213.53
2017-05-12 216.46
2017-05-11 211.33
2017-05-10 213.53
2017-05-09 217.19
2017-05-08 204.01
2017-05-05 206.21
2017-05-04 208.40
2017-05-02 204.74
2017-04-28 198.88
2017-04-27 208.40
2017-04-26 211.33
2017-04-25 216.46
2017-04-24 217.93
2017-04-21 214.26
2017-04-20 217.19
2017-04-19 206.94
2017-04-18 222.32
2017-04-13 226.72
2017-04-12 220.12
2017-04-11 218.66
2017-04-10 220.12
2017-04-07 234.77
2017-04-06 230.38
2017-04-05 234.04
2017-04-03 228.91
2017-03-31 236.97
2017-03-30 229.65
2017-03-29 237.70
2017-03-28 236.24
2017-03-27 238.44
2017-03-24 249.43
2017-03-23 251.62
2017-03-22 242.10
2017-03-21 246.50
2017-03-20 239.17
2017-03-17 239.90
2017-03-16 246.50
2017-03-15 236.97
2017-03-14 216.46
2017-03-13 219.39
2017-03-10 206.21
2017-03-09 200.34
2017-03-08 201.81
2017-03-07 201.81
2017-03-06 199.61
2017-03-03 204.01
2017-03-02 206.21
2017-03-01 215.73
2017-02-28 215.73
2017-02-27 215.73
2017-02-24 226.72
2017-02-23 214.26
2017-02-22 214.26
2017-02-21 204.74
2017-02-20 213.53
2017-02-17 208.40
2017-02-16 214.26
2017-02-15 206.21
2017-02-14 206.21
2017-02-13 207.67
2017-02-10 206.94
2017-02-09 204.01
2017-02-08 204.74
2017-02-07 190.09
2017-02-06 190.09
2017-02-03 187.16
2017-02-02 183.50
2017-02-01 188.62
2017-01-27 187.89
2017-01-26 189.36
2017-01-25 191.55
2017-01-24 194.48
2017-01-23 190.09
2017-01-20 190.09
2017-01-19 182.76
2017-01-18 174.71
2017-01-17 171.04
2017-01-16 169.58
2017-01-13 172.51
2017-01-12 168.11
2017-01-11 165.92
2017-01-10 173.97
2017-01-09 171.04
2017-01-06 169.58
2017-01-05 171.78
2017-01-04 161.52
2017-01-03 161.52
2016-12-30 160.05
2016-12-29 161.52
2016-12-28 159.32
2016-12-23 160.05
2016-12-22 157.12
2016-12-21 163.72
2016-12-20 143.21
2016-12-19 146.14
2016-12-16 149.80
2016-12-15 148.33
2016-12-14 151.26
2016-12-13 152.73
2016-12-12 151.26
2016-12-09 163.72
2016-12-08 165.18
2016-12-07 167.38
2016-12-06 164.45
2016-12-05 170.31
2016-12-02 171.04
2016-12-01 171.04
2016-11-30 176.17
2016-11-29 171.78
2016-11-28 167.38
2016-11-25 166.65
2016-11-24 162.25
2016-11-23 160.05
2016-11-22 159.32
2016-11-21 158.59
2016-11-18 159.32
2016-11-17 157.12
2016-11-16 157.12
2016-11-15 157.86
2016-11-14 152.00
2016-11-11 156.39
2016-11-10 157.12
2016-11-09 156.39
2016-11-08 157.12
2016-11-07 159.32
2016-11-04 154.93
2016-11-03 156.39
2016-11-02 153.46
2016-11-01 153.46
2016-10-31 155.66
2016-10-28 152.11
2016-10-27 158.59
2016-10-26 159.31
2016-10-25 159.31
2016-10-24 165.07
2016-10-20 169.39
2016-10-19 169.39
2016-10-18 162.91
2016-10-17 160.75
2016-10-14 165.07
2016-10-13 157.15
2016-10-12 158.59
2016-10-11 166.51
2016-10-07 169.39
2016-10-06 163.63
2016-10-05 162.19
2016-10-04 162.19
2016-10-03 164.35
2016-09-30 157.15
2016-09-29 159.31
2016-09-28 160.75
2016-09-27 163.63
2016-09-26 162.19
2016-09-23 166.51
2016-09-22 165.07
2016-09-21 169.39
2016-09-20 175.88
2016-09-19 175.88
2016-09-15 180.20
2016-09-14 179.48
2016-09-13 175.88
2016-09-12 181.64
2016-09-09 197.49
2016-09-08 191.72
2016-09-07 198.21
2016-09-06 195.32
2016-09-05 195.32
2016-09-02 184.52
2016-09-01 185.96
2016-08-31 190.28
2016-08-30 188.12
2016-08-29 200.37
2016-08-26 203.25
2016-08-25 198.21
2016-08-24 204.69
2016-08-23 206.85
2016-08-22 209.73
2016-08-19 214.77
2016-08-18 221.98
2016-08-17 224.14
2016-08-16 229.90
2016-08-15 224.86
2016-08-12 216.93
2016-08-11 213.33
2016-08-10 209.73
2016-08-09 211.89
2016-08-08 210.45
2016-08-05 209.01
2016-08-04 206.85
2016-08-03 206.13
2016-08-01 207.57
2016-07-29 213.33
2016-07-28 219.82
2016-07-27 213.33
2016-07-26 219.82
2016-07-25 211.89
2016-07-22 211.89
2016-07-21 219.82
2016-07-20 221.98
2016-07-19 211.17
2016-07-18 216.93
2016-07-15 216.21
2016-07-14 216.93
2016-07-13 207.57
2016-07-12 209.73
2016-07-11 196.05
2016-07-08 194.60
2016-07-07 189.56
2016-07-06 191.72
2016-07-05 186.68
2016-07-04 182.36
2016-06-30 178.04
2016-06-29 181.64
2016-06-28 183.08
2016-06-27 192.44
2016-06-24 192.44
2016-06-23 198.93
2016-06-22 194.60
2016-06-21 191.72
2016-06-20 191.00
2016-06-17 184.52
2016-06-16 187.40
2016-06-15 201.81
2016-06-14 199.65
2016-06-13 196.05
2016-06-10 205.41
2016-06-08 206.13
2016-06-07 208.29
2016-06-06 209.01
2016-06-03 199.65
2016-06-02 199.65
2016-06-01 201.09
2016-05-31 198.93
2016-05-30 198.21
2016-05-27 198.93
2016-05-26 198.93
2016-05-25 209.01
2016-05-24 211.89
2016-05-23 203.25
2016-05-20 203.25
2016-05-19 200.37
2016-05-18 210.45
2016-05-17 217.65
2016-05-16 216.21
2016-05-13 209.73
2016-05-12 217.65
2016-05-11 221.26
2016-05-10 212.61
2016-05-09 214.77
2016-05-06 224.14
2016-05-05 221.98
2016-05-04 223.42
2016-05-03 202.53
2016-04-29 206.85
2016-04-28 215.49
2016-04-27 213.33
2016-04-26 214.05
2016-04-25 213.33
2016-04-22 230.62
2016-04-21 229.18
2016-04-20 229.18
2016-04-19 234.22
2016-04-18 226.30
2016-04-15 228.46
2016-04-14 234.22
2016-04-13 229.90
2016-04-12 218.37
2016-04-11 227.74
2016-04-08 226.30
2016-04-07 223.42
2016-04-06 216.93
2016-04-05 227.02
2016-04-01 218.37
2016-03-31 213.33
2016-03-30 201.09
2016-03-29 193.16
2016-03-24 190.28
2016-03-23 193.88
2016-03-22 193.88
2016-03-21 205.41
2016-03-18 191.00
2016-03-17 183.08
2016-03-16 176.60
2016-03-15 180.92
2016-03-14 191.72
2016-03-11 185.96
2016-03-10 176.60
2016-03-09 178.04
2016-03-08 182.36
2016-03-07 192.44
2016-03-04 182.36
2016-03-03 175.88
2016-03-02 180.20
2016-03-01 160.75
2016-02-29 162.91
2016-02-26 168.67
2016-02-25 162.91
2016-02-24 169.39
2016-02-23 167.95
2016-02-22 173.72
2016-02-19 173.00
2016-02-18 170.11
2016-02-17 164.35
2016-02-16 167.23
2016-02-15 158.59
2016-02-12 139.14
2016-02-11 142.02
2016-02-05 150.67
2016-02-04 148.51
2016-02-03 151.39
2016-02-02 157.15
2016-02-01 162.19
2016-01-29 170.11
2016-01-28 173.72
2016-01-27 178.76
2016-01-26 182.36
2016-01-25 187.40
2016-01-22 170.11
2016-01-21 164.35
2016-01-20 173.00
2016-01-19 181.64
2016-01-18 175.88
2016-01-15 172.28
2016-01-14 180.20
2016-01-13 188.84
2016-01-12 171.55
2016-01-11 160.75
2016-01-08 168.67
2016-01-07 175.16
2016-01-06 186.68
2016-01-05 191.72
2016-01-04 196.77
2015-12-31 217.65
2015-12-30 218.37
2015-12-29 221.98
2015-12-28 221.98
2015-12-24 220.54
2015-12-23 223.42
2015-12-22 224.86
2015-12-21 230.62
2015-12-18 216.93
2015-12-17 206.13
2015-12-16 202.53
2015-12-15 196.05
2015-12-14 198.21
2015-12-11 182.36
2015-12-10 186.68
2015-12-09 193.88
2015-12-08 205.41
2015-12-07 203.25
2015-12-04 197.49
2015-12-03 206.13
2015-12-02 206.13
2015-12-01 201.81
2015-11-30 195.32
2015-11-27 197.49
2015-11-26 200.37
2015-11-25 211.17
2015-11-24 224.14
2015-11-23 234.22
2015-11-20 239.98
2015-11-19 233.50
2015-11-18 234.94
2015-11-17 229.90
2015-11-16 219.09
2015-11-13 234.94
2015-11-12 232.06
2015-11-11 234.22
2015-11-10 242.14
2015-11-09 247.91
2015-11-06 252.95
2015-11-05 242.86
2015-11-04 236.38
2015-11-03 242.86
2015-11-02 248.63
2015-10-30 260.87
2015-10-29 252.23
2015-10-28 261.59
2015-10-27 261.59
2015-10-26 256.55
2015-10-23 262.31
2015-10-22 263.03
2015-10-20 245.75
2015-10-19 247.91
2015-10-16 248.63
2015-10-15 250.79
2015-10-14 236.38
2015-10-13 245.75
2015-10-12 234.94
2015-10-09 234.94
2015-10-08 221.98
2015-10-07 229.90
2015-10-06 239.26
2015-10-05 241.42
2015-10-02 243.59
2015-09-30 233.50
2015-09-29 215.49
2015-09-25 221.26
2015-09-24 220.54
2015-09-23 220.54
2015-09-22 232.06
2015-09-21 227.02
2015-09-18 222.70
2015-09-17 217.65
2015-09-16 230.62
2015-09-15 224.14
2015-09-14 210.45
2015-09-11 216.93
2015-09-10 201.81
2015-09-09 197.49
2015-09-08 185.24
2015-09-07 167.23
2015-09-04 165.07
2015-09-02 174.44
2015-09-01 172.28
2015-08-31 197.49
2015-08-28 201.81
2015-08-27 216.93
2015-08-26 183.08
2015-08-25 177.32
2015-08-24 192.44
2015-08-21 224.14
2015-08-20 236.38
2015-08-19 259.43
2015-08-18 266.64
2015-08-17 297.61
2015-08-14 287.52
2015-08-13 283.92
2015-08-12 278.88
2015-08-11 293.29
2015-08-10 370.36
2015-08-07 361.72
2015-08-06 366.76
2015-08-05 372.52
2015-08-04 376.12
2015-08-03 351.63
2015-07-31 348.75
2015-07-30 350.19
2015-07-29 366.04
2015-07-28 375.40
2015-07-27 397.01
2015-07-24 397.01
2015-07-23 397.01
2015-07-22 397.01
2015-07-21 408.53
2015-07-20 399.17
2015-07-17 391.25
2015-07-16 360.99
2015-07-15 321.38
2015-07-14 347.31
2015-07-13 365.32
2015-07-10 339.39
2015-07-09 328.58
2015-07-08 270.96
2015-07-07 299.77
2015-07-06 318.50
2015-07-03 343.71
2015-07-02 342.99
2015-06-30 367.48
2015-06-29 342.99
2015-06-26 376.12
2015-06-25 406.37
2015-06-24 411.42
2015-06-23 408.53
2015-06-22 376.84
2015-06-19 376.84
2015-06-18 368.20
2015-06-17 347.31
2015-06-16 329.30
2015-06-15 353.07
2015-06-12 345.15
2015-06-11 338.67
2015-06-10 352.35
2015-06-09 344.43
2015-06-08 363.16
2015-06-05 339.39
2015-06-04 341.55
2015-06-03 328.58
2015-06-02 332.18
2015-06-01 326.42
2015-05-29 335.06
2015-05-28 322.82
2015-05-27 346.59
2015-05-26 337.22
2015-05-22 309.85
2015-05-21 316.34
2015-05-20 319.22
2015-05-19 294.73
2015-05-18 293.29
2015-05-15 299.05
2015-05-14 300.49
2015-05-13 302.65
2015-05-12 317.78
2015-05-11 303.37
2015-05-08 306.97
2015-05-07 273.12
2015-05-06 288.96
2015-05-05 312.01
2015-05-04 329.30
2015-04-30 331.46
2015-04-29 312.73
2015-04-28 319.94
2015-04-27 332.18
2015-04-24 345.15
2015-04-23 325.70
2015-04-22 325.70
2015-04-21 325.70
2015-04-20 325.70
2015-04-17 325.70
2015-04-16 325.70
2015-04-15 325.70
2015-04-14 325.70
2015-04-13 325.70
2015-04-10 325.70
2015-04-09 325.70
2015-04-08 316.34
2015-04-02 274.56
2015-04-01 263.75
2015-03-31 255.11
2015-03-30 251.51
2015-03-27 201.81
2015-03-26 201.09
2015-03-25 199.65
2015-03-24 201.09
2015-03-23 196.05
2015-03-20 199.65
2015-03-19 194.60
2015-03-18 194.60
2015-03-17 198.93
2015-03-16 183.80
2015-03-13 175.16
2015-03-12 160.03
2015-03-11 156.43
2015-03-10 153.55
2015-03-09 152.11
2015-03-06 149.95
2015-03-05 148.51
2015-03-04 158.59
2015-03-03 162.91
2015-03-02 167.95
2015-02-27 166.51
2015-02-26 170.11
2015-02-25 167.95
2015-02-24 170.11
2015-02-23 167.23
2015-02-18 166.51
2015-02-17 162.19
2015-02-16 157.87
2015-02-13 160.03
2015-02-12 162.91
2015-02-11 165.79
2015-02-10 156.43
2015-02-09 156.43
2015-02-06 162.91
2015-02-05 173.00
2015-02-04 169.39
2015-02-03 167.23
2015-02-02 185.96
2015-01-30 183.08
2015-01-29 180.20
2015-01-28 178.76
2015-01-27 175.88
2015-01-26 188.12
2015-01-23 182.36
2015-01-22 183.08
2015-01-21 181.64
2015-01-20 171.55
2015-01-19 159.31
2015-01-16 178.04
2015-01-15 180.92
2015-01-14 188.12
2015-01-13 188.84
2015-01-12 183.08
2015-01-09 188.84
2015-01-08 191.72
2015-01-07 193.88
2015-01-06 184.52
2015-01-05 175.88
2015-01-02 166.51
2014-12-31 167.95
2014-12-30 167.23
2014-12-29 166.51
2014-12-24 161.47
2014-12-23 166.51
2014-12-22 167.23
2014-12-19 173.00
2014-12-18 167.95
2014-12-17 169.39
2014-12-16 180.92
2014-12-15 175.88
2014-12-12 179.48
2014-12-11 191.72
2014-12-10 168.67
2014-12-09 162.19
2014-12-08 170.83
2014-12-05 161.47
2014-12-04 167.95
2014-12-03 175.16
2014-12-02 178.04
2014-12-01 180.20
2014-11-28 179.48
2014-11-27 162.19
2014-11-26 162.19
2014-11-25 152.83
2014-11-24 146.34
2014-11-21 139.14
2014-11-20 139.14
2014-11-19 143.46
2014-11-18 134.82
2014-11-17 136.98
2014-11-14 162.19
2014-11-13 166.51
2014-11-12 155.71
2014-11-11 144.90
2014-11-10 144.18
2014-11-07 129.78
2014-11-06 124.73
2014-11-05 124.73
2014-11-04 124.73
2014-11-03 123.29
2014-10-31 112.49
2014-10-30 103.13
2014-10-29 101.69
2014-10-28 90.88
2014-10-27 85.12
2014-10-24 82.96
2014-10-23 88.72
2014-10-22 88.72
2014-10-21 85.12
2014-10-20 93.76
2014-10-17 96.64
2014-10-16 97.36
2014-10-15 98.80
2014-10-14 87.28
2014-10-13 90.16
2014-10-10 90.88
2014-10-09 92.32
2014-10-08 90.88
2014-10-07 92.32
2014-10-06 87.28
2014-10-03 82.96
2014-09-30 80.08
2014-09-29 80.08
2014-09-26 81.52
2014-09-25 82.96
2014-09-24 82.96
2014-09-23 85.12
2014-09-22 88.72
2014-09-19 93.04
2014-09-18 95.20
2014-09-17 95.92
2014-09-16 93.04
2014-09-15 92.32
2014-09-12 93.04
2014-09-11 94.48
2014-09-10 94.48
2014-09-08 94.48
2014-09-05 94.48
2014-09-04 94.48
2014-09-03 95.92
2014-09-02 95.20
2014-09-01 90.88
2014-08-29 89.44
2014-08-28 88.72
2014-08-27 89.44
2014-08-26 93.76
2014-08-25 95.92
2014-08-22 88.72
2014-08-21 90.16
2014-08-20 89.44
2014-08-19 90.88
2014-08-18 90.16
2014-08-15 89.44
2014-08-14 90.88
2014-08-13 93.76
2014-08-12 87.28
2014-08-11 87.28
2014-08-08 81.52
2014-08-07 83.68
2014-08-06 87.28
2014-08-05 85.84
2014-08-04 86.56
2014-08-01 78.64
2014-07-31 77.92
2014-07-30 76.47
2014-07-29 80.08
2014-07-28 80.08
2014-07-25 77.92
2014-07-24 74.31
2014-07-23 73.59
2014-07-22 72.87
2014-07-21 71.43
2014-07-18 73.59
2014-07-17 76.47
2014-07-16 77.92
2014-07-15 77.19
2014-07-14 80.08
2014-07-11 80.08
2014-07-10 77.92
2014-07-09 79.36
2014-07-08 80.08
2014-07-07 80.80
2014-07-04 80.08
2014-07-03 77.19
2014-07-02 72.15
2014-06-30 72.15
2014-06-27 72.15
2014-06-26 73.59
2014-06-25 72.87
2014-06-24 72.15
2014-06-23 72.15
2014-06-20 74.31
2014-06-19 73.59
2014-06-18 75.03
2014-06-17 75.75
2014-06-16 78.64
2014-06-13 82.96
2014-06-12 83.68
2014-06-11 82.96
2014-06-10 81.52
2014-06-09 72.15
2014-06-06 71.43
2014-06-05 71.43
2014-06-04 69.27
2014-06-03 70.71
2014-05-30 69.27
2014-05-29 71.43
2014-05-28 70.71
2014-05-27 71.43
2014-05-26 73.59
2014-05-23 75.03
2014-05-22 73.59
2014-05-21 75.75
2014-05-20 72.15
2014-05-19 71.43
2014-05-16 75.03
2014-05-15 75.75
2014-05-14 74.31
2014-05-13 67.11
2014-05-12 65.67
2014-05-09 65.67
2014-05-08 67.11
2014-05-07 66.39
2014-05-05 67.83
2014-05-02 69.27
2014-04-30 72.15
2014-04-29 69.99
2014-04-28 67.83
2014-04-25 69.99
2014-04-24 71.43
2014-04-23 73.59
2014-04-22 75.03
2014-04-17 80.08
2014-04-16 80.08
2014-04-15 82.24
2014-04-14 85.12
2014-04-11 88.72
2014-04-10 95.92
2014-04-09 90.16
2014-04-08 85.12
2014-04-07 81.52
2014-04-04 88.00
2014-04-03 88.72
2014-04-02 87.28
2014-04-01 84.40
2014-03-31 85.84
2014-03-28 84.40
2014-03-27 80.80
2014-03-26 82.96
2014-03-25 84.40
2014-03-24 88.72
2014-03-21 83.68
2014-03-20 85.12
2014-03-19 91.60
2014-03-18 88.72
2014-03-17 90.88
2014-03-14 83.68
2014-03-13 88.00
2014-03-12 88.00
2014-03-11 90.16
2014-03-10 91.60
2014-03-07 94.48
2014-03-06 94.48
2014-03-05 95.92
2014-03-04 95.92
2014-03-03 97.36
2014-02-28 103.13
2014-02-27 103.13
2014-02-26 98.08
2014-02-25 95.20
2014-02-24 98.08
2014-02-21 105.29
2014-02-20 114.65
2014-02-19 116.81
2014-02-18 111.77
2014-02-17 108.89
2014-02-14 110.33
2014-02-13 106.01
2014-02-12 99.52
2014-02-11 94.48
2014-02-10 88.00
2014-02-07 86.56
2014-02-06 76.47
2014-02-05 79.36
2014-02-04 80.80
2014-01-30 89.44
2014-01-29 88.00
2014-01-28 84.40
2014-01-27 87.28
2014-01-24 91.60
2014-01-23 97.36
2014-01-22 98.80
2014-01-21 95.92
2014-01-20 95.92
2014-01-17 97.36
2014-01-16 98.08
2014-01-15 101.69
2014-01-14 99.52
2014-01-13 100.24
2014-01-10 101.69
2014-01-09 100.24
2014-01-08 101.69
2014-01-07 102.41
2014-01-06 102.41
2014-01-03 106.73
2014-01-02 112.49
2013-12-31 110.33
2013-12-30 108.89
2013-12-27 113.93
2013-12-24 108.17
2013-12-23 110.33
2013-12-20 103.85
2013-12-19 106.01
2013-12-18 109.61
2013-12-17 110.33
2013-12-16 109.61
2013-12-13 115.37
2013-12-12 109.61
2013-12-11 109.61
2013-12-10 116.81
2013-12-09 118.97
2013-12-06 123.29
2013-12-05 121.85
2013-12-04 125.46
2013-12-03 124.73
2013-12-02 129.06
2013-11-29 123.29
2013-11-28 118.97
2013-11-27 126.90
2013-11-26 126.90
2013-11-25 126.90
2013-11-22 135.54
2013-11-21 131.22
2013-11-20 111.77
2013-11-19 104.57
2013-11-18 111.77
2013-11-15 96.64
2013-11-14 90.16
2013-11-13 87.28
2013-11-12 86.56
2013-11-11 87.28
2013-11-08 88.00
2013-11-07 93.76
2013-11-06 96.64
2013-11-05 98.80
2013-11-04 97.36
2013-11-01 99.52
2013-10-31 93.04
2013-10-30 92.32
2013-10-29 91.60
2013-10-28 92.32
2013-10-25 91.60
2013-10-24 94.48
2013-10-23 96.64
2013-10-22 101.69
2013-10-21 100.96
2013-10-18 103.13
2013-10-17 101.69
2013-10-16 101.69
2013-10-15 95.20
2013-10-11 91.60
2013-10-10 90.88
2013-10-09 89.44
2013-10-08 85.84
2013-10-07 77.92
2013-10-04 80.08
2013-10-03 82.96
2013-10-02 79.36
2013-09-30 82.96
2013-09-27 86.56
2013-09-26 87.28
2013-09-25 85.84
2013-09-24 91.60
2013-09-23 92.32
2013-09-19 96.64
2013-09-18 95.20
2013-09-17 95.20
2013-09-16 96.64
2013-09-13 95.20
2013-09-12 88.72
2013-09-11 88.00
2013-09-10 90.88
2013-09-09 80.08
2013-09-06 77.19
2013-09-05 69.27
2013-09-04 68.55
2013-09-03 69.99
2013-09-02 70.71
2013-08-30 70.71
2013-08-29 69.27
2013-08-28 71.43
2013-08-27 77.92
2013-08-26 77.19
2013-08-23 75.03
2013-08-22 77.19
2013-08-21 76.47
2013-08-20 73.59
2013-08-19 85.84
2013-08-16 87.28
2013-08-15 87.28
2013-08-13 80.80
2013-08-12 73.59
2013-08-09 69.27
2013-08-08 67.83
2013-08-07 67.83
2013-08-06 72.15
2013-08-05 72.87
2013-08-02 73.59
2013-08-01 71.43
2013-07-31 71.43
2013-07-30 70.71
2013-07-29 72.87
2013-07-26 75.03
2013-07-25 75.75
2013-07-24 76.47
2013-07-23 80.08
2013-07-22 72.15
2013-07-19 73.59
2013-07-18 70.71
2013-07-17 72.15
2013-07-16 75.03
2013-07-15 75.75
2013-07-12 75.03
2013-07-11 72.15
2013-07-10 65.67
2013-07-09 65.67
2013-07-08 64.95
2013-07-05 68.55
2013-07-04 68.55
2013-07-03 67.83
2013-07-02 73.59
2013-06-28 72.87
2013-06-27 69.99
2013-06-26 67.11
2013-06-25 61.35
2013-06-24 64.95
2013-06-21 71.43
2013-06-20 70.71
2013-06-19 73.59
2013-06-18 75.03
2013-06-17 75.03
2013-06-14 73.59
2013-06-13 72.15
2013-06-11 72.15
2013-06-10 69.27
2013-06-07 75.75
2013-06-06 83.68
2013-06-05 82.96
2013-06-04 83.68
2013-06-03 82.96
2013-05-31 83.68
2013-05-30 93.76
2013-05-29 99.52
2013-05-28 103.85
2013-05-27 98.80
2013-05-24 100.24
2013-05-23 103.13
2013-05-22 106.01
2013-05-21 107.45
2013-05-20 110.33
2013-05-16 110.33
2013-05-15 113.93
2013-05-14 120.41
2013-05-13 127.62
2013-05-10 131.94
2013-05-09 131.94
2013-05-08 126.18
2013-05-07 127.62
2013-05-06 125.46
2013-05-03 126.18
2013-05-02 129.06
2013-04-30 124.01
2013-04-29 123.29
2013-04-26 133.38
2013-04-25 139.14
2013-04-24 133.38
2013-04-23 125.46
2013-04-22 131.22
2013-04-19 131.94
2013-04-18 131.94
2013-04-17 136.98
2013-04-16 136.26
2013-04-15 125.46
2013-04-12 135.54
2013-04-11 136.26
2013-04-10 129.06
2013-04-09 133.38
2013-04-08 129.78
2013-04-05 123.29
2013-04-03 143.46
2013-04-02 149.23
2013-03-28 143.46
2013-03-27 142.74
2013-03-26 139.86
2013-03-25 144.18
2013-03-22 146.34
2013-03-21 149.95
2013-03-20 152.83
2013-03-19 139.86
2013-03-18 143.46
2013-03-15 139.14
2013-03-14 135.54
2013-03-13 132.66
2013-03-12 128.34
2013-03-11 133.38
2013-03-08 142.02
2013-03-07 139.86
2013-03-06 137.70
2013-03-05 132.66
2013-03-04 129.78
2013-03-01 139.14
2013-02-28 139.14
2013-02-27 127.62
2013-02-26 126.18
2013-02-25 131.22
2013-02-22 132.66
2013-02-21 141.30
2013-02-20 142.74
2013-02-19 142.74
2013-02-18 152.11
2013-02-15 154.99
2013-02-14 159.31
2013-02-08 154.99
2013-02-07 158.59
2013-02-06 162.91
2013-02-05 151.39
2013-02-04 159.31
2013-02-01 160.03
2013-01-31 154.27
2013-01-30 154.99
2013-01-29 157.87
2013-01-28 159.31
2013-01-25 154.27
2013-01-24 159.31
2013-01-23 162.91
2013-01-22 167.23
2013-01-21 167.95
2013-01-18 162.91
2013-01-17 163.63
2013-01-16 163.63
2013-01-15 160.03
2013-01-14 157.87
2013-01-11 149.95
2013-01-10 155.71
2013-01-09 136.26
2013-01-08 131.94
2013-01-07 131.94
2013-01-04 129.78
2013-01-03 129.06
2013-01-02 127.62
2012-12-31 122.57
2012-12-28 120.41
2012-12-27 118.97
2012-12-24 125.46
2012-12-21 126.18
2012-12-20 129.78
2012-12-19 129.06
2012-12-18 126.18
2012-12-17 130.50
2012-12-14 116.81
2012-12-13 111.77
2012-12-12 108.17
2012-12-11 101.69
2012-12-10 108.89
2012-12-07 98.08
2012-12-06 90.88
2012-12-05 89.44
2012-12-04 85.84
2012-12-03 88.72
2012-11-30 90.16
2012-11-29 89.44
2012-11-28 91.60
2012-11-27 90.88
2012-11-26 93.76
2012-11-23 95.20
2012-11-22 91.60
2012-11-21 88.00
2012-11-20 89.44
2012-11-19 93.76
2012-11-16 93.04
2012-11-15 90.88
2012-11-14 94.48
2012-11-13 90.16
2012-11-12 97.36
2012-11-09 93.76
2012-11-08 91.60
2012-11-07 98.80
2012-11-06 103.13
2012-11-05 110.33
2012-11-02 105.29
2012-11-01 97.36
2012-10-31 95.20
2012-10-30 91.60
2012-10-29 89.44
2012-10-26 93.04
2012-10-25 100.96
2012-10-24 95.92
2012-10-22 91.60
2012-10-19 93.76
2012-10-18 89.44
2012-10-17 90.16
2012-10-16 87.28
2012-10-15 83.68
2012-10-12 82.24
2012-10-11 78.64
2012-10-10 76.47
2012-10-09 82.24
2012-10-08 82.96
2012-10-05 80.08
2012-10-04 76.47
2012-10-03 69.99
2012-09-28 69.99
2012-09-27 65.67
2012-09-26 65.67
2012-09-25 72.87
2012-09-24 72.87
2012-09-21 73.59
2012-09-20 76.47
2012-09-19 73.59
2012-09-18 70.71
2012-09-17 64.95
2012-09-14 69.27
2012-09-13 69.27
2012-09-12 75.03
2012-09-11 67.11
2012-09-10 67.11
2012-09-07 67.11
2012-09-06 67.11
2012-09-05 67.11
2012-09-04 69.99
2012-09-03 67.83
2012-08-31 69.99
2012-08-30 72.15
2012-08-29 68.55
2012-08-28 74.31
2012-08-27 77.92
2012-08-24 81.52
2012-08-23 80.80
2012-08-22 80.80
2012-08-21 87.28
2012-08-20 88.72
2012-08-17 87.28
2012-08-16 89.44
2012-08-15 91.60
2012-08-14 96.64
2012-08-13 90.16
2012-08-10 89.44
2012-08-09 89.44
2012-08-08 85.84
2012-08-07 88.72
2012-08-06 91.60
2012-08-03 95.20
2012-08-02 97.36
2012-08-01 95.20
2012-07-31 95.20
2012-07-30 92.32
2012-07-27 96.64
2012-07-26 90.88
2012-07-25 88.00
2012-07-24 85.84
2012-07-23 85.84
2012-07-20 93.76
2012-07-19 97.36
2012-07-18 94.48
2012-07-17 98.08
2012-07-16 94.48
2012-07-13 90.16
2012-07-12 77.92
2012-07-11 75.03
2012-07-10 77.19
2012-07-09 77.19
2012-07-06 76.47
2012-07-05 72.87
2012-07-04 77.19
2012-07-03 78.64
2012-06-29 77.19
2012-06-28 72.87
2012-06-27 77.92
2012-06-26 79.36
2012-06-25 82.96
2012-06-22 78.64
2012-06-21 79.36
2012-06-20 74.31
2012-06-19 69.99
2012-06-18 73.59
2012-06-15 74.31
2012-06-14 75.03
2012-06-13 82.96
2012-06-12 84.40
2012-06-11 77.92
2012-06-08 70.71
2012-06-07 66.39
2012-06-06 66.39
2012-06-05 63.51
2012-06-04 57.75
2012-06-01 63.51
2012-05-31 57.75
2012-05-30 65.67
2012-05-29 71.43
2012-05-28 63.51
2012-05-25 62.07
2012-05-24 62.79
2012-05-23 65.67
2012-05-22 69.27
2012-05-21 68.55
2012-05-18 69.99
2012-05-17 73.59
2012-05-16 74.31
2012-05-15 72.87
2012-05-14 80.08
2012-05-11 82.96
2012-05-10 85.84
2012-05-09 91.60
2012-05-08 92.32
2012-05-07 96.64
2012-05-04 96.64
2012-05-03 92.32
2012-05-02 92.32
2012-04-30 86.56
2012-04-27 85.12
2012-04-26 85.84
2012-04-25 79.36
2012-04-24 72.87
2012-04-23 64.95
2012-04-20 63.51
2012-04-19 62.79
2012-04-18 64.95
2012-04-17 60.63
2012-04-16 67.11
2012-04-13 75.75
2012-04-12 73.59
2012-04-11 70.71
2012-04-10 78.64
2012-04-05 85.12
2012-04-03 81.52
2012-04-02 82.24
2012-03-30 83.68
2012-03-29 80.80
2012-03-28 82.24
2012-03-27 90.16
2012-03-26 87.28
2012-03-23 89.44
2012-03-22 93.04
2012-03-21 97.36
2012-03-20 99.52
2012-03-19 103.13
2012-03-16 106.73
2012-03-15 105.29
2012-03-14 106.73
2012-03-13 108.17
2012-03-12 111.05
2012-03-09 110.33
2012-03-08 113.21
2012-03-07 106.01
2012-03-06 107.45
2012-03-05 110.33
2012-03-02 116.09
2012-03-01 115.37
2012-02-29 115.37
2012-02-28 111.77
2012-02-27 107.45
2012-02-24 108.89
2012-02-23 116.81
2012-02-22 122.57
2012-02-21 120.41
2012-02-20 125.46
2012-02-17 116.81
2012-02-16 118.25
2012-02-15 121.13
2012-02-14 116.81
2012-02-13 118.97
2012-02-10 120.41
2012-02-09 118.25
2012-02-08 111.77
2012-02-07 106.73
2012-02-06 106.73
2012-02-03 111.05
2012-02-02 110.33
2012-02-01 99.52
2012-01-31 98.80
2012-01-30 102.41
2012-01-27 109.61
2012-01-26 111.05
2012-01-20 104.57
2012-01-19 104.57
2012-01-18 101.69
2012-01-17 100.96
2012-01-16 95.20
2012-01-13 105.29
2012-01-12 106.01
2012-01-11 101.69
2012-01-10 102.41
2012-01-09 96.64
2012-01-06 92.32
2012-01-05 92.32
2012-01-04 98.80
2012-01-03 103.85
2011-12-30 98.80
2011-12-29 98.08
2011-12-28 98.80
2011-12-23 103.85
2011-12-22 100.96
2011-12-21 99.52
2011-12-20 95.20
2011-12-19 95.92
2011-12-16 100.96
2011-12-15 90.16
2011-12-14 98.80
2011-12-13 93.76
2011-12-12 98.80
2011-12-09 105.29
2011-12-08 114.65
2011-12-07 117.53
2011-12-06 117.53
2011-12-05 129.06
2011-12-02 129.06
2011-12-01 137.70
2011-11-30 130.50
2011-11-29 130.50
2011-11-28 124.73
2011-11-25 116.09
2011-11-24 112.49
2011-11-23 109.61
2011-11-22 108.89
2011-11-21 108.17
2011-11-18 111.77
2011-11-17 113.21
2011-11-16 118.25
2011-11-15 124.01
2011-11-14 122.57
2011-11-11 112.49
2011-11-10 113.93
2011-11-09 122.57
2011-11-08 123.29
2011-11-07 128.34
2011-11-04 130.50
2011-11-03 124.73
2011-11-02 122.57
2011-11-01 113.21
2011-10-31 124.01
2011-10-28 129.06
2011-10-27 132.66
2011-10-26 108.89
2011-10-25 100.96
2011-10-24 103.13
2011-10-21 88.72
2011-10-20 82.96
2011-10-19 88.72
2011-10-18 87.28
2011-10-17 105.29
2011-10-14 99.52
2011-10-13 103.85
2011-10-12 100.24
2011-10-11 89.44
2011-10-10 72.87
2011-10-07 75.03
2011-10-06 67.11
2011-10-04 51.98
2011-10-03 61.35
2011-09-30 78.64
2011-09-28 95.92
2011-09-27 95.92
2011-09-26 87.28
2011-09-23 100.24
2011-09-22 90.16
2011-09-21 113.93
2011-09-20 105.29
2011-09-19 117.53
2011-09-16 129.06
2011-09-15 126.18
2011-09-14 124.01
2011-09-12 131.22
2011-09-09 145.62
2011-09-08 147.06
2011-09-07 149.95
2011-09-06 149.95
2011-09-05 147.06
2011-09-02 157.87
2011-09-01 159.31
2011-08-31 168.67
2011-08-30 173.72
2011-08-29 167.95
2011-08-26 159.31
2011-08-25 168.67
2011-08-24 165.07
2011-08-23 172.28
2011-08-22 159.31
2011-08-19 166.51
2011-08-18 162.91
2011-08-17 173.00
2011-08-16 172.28
2011-08-15 177.32
2011-08-12 167.95
2011-08-11 160.03
2011-08-10 144.18
2011-08-09 142.74
2011-08-08 141.30
2011-08-05 144.90
2011-08-04 162.19
2011-08-03 165.79
2011-08-02 171.55
2011-08-01 184.52
2011-07-29 181.64
2011-07-28 184.52
2011-07-27 191.72
2011-07-26 193.88
2011-07-25 185.24
2011-07-22 172.28
2011-07-21 166.51
2011-07-20 165.07
2011-07-19 158.59
2011-07-18 164.35
2011-07-15 167.23
2011-07-14 160.03
2011-07-13 152.83
2011-07-12 144.90
2011-07-11 156.43
2011-07-08 153.55
2011-07-07 148.51
2011-07-06 149.95
2011-07-05 151.39
2011-07-04 151.39
2011-06-30 149.23
2011-06-29 146.34
2011-06-28 149.95
2011-06-27 154.27
2011-06-24 143.46
2011-06-23 128.34
2011-06-22 128.34
2011-06-21 128.34
2011-06-20 123.29
2011-06-17 126.18
2011-06-16 122.57
2011-06-15 124.73
2011-06-14 124.01
2011-06-13 123.29
2011-06-10 121.13
2011-06-09 123.29
2011-06-08 129.78
2011-06-07 140.58
2011-06-03 142.74
2011-06-02 142.74
2011-06-01 146.34
2011-05-31 149.23
2011-05-30 152.11
2011-05-27 150.67
2011-05-26 152.11
2011-05-25 143.46
2011-05-24 150.67
2011-05-23 157.15
2011-05-20 160.75
2011-05-19 162.19
2011-05-18 170.83
2011-05-17 167.23
2011-05-16 162.19
2011-05-13 162.19
2011-05-12 155.71
2011-05-11 155.71
2011-05-09 162.91
2011-05-06 162.19
2011-05-05 148.51
2011-05-04 143.46
2011-05-03 149.95
2011-04-29 144.90
2011-04-28 143.46
2011-04-27 154.99
2011-04-26 155.71
2011-04-21 149.23
2011-04-20 155.71
2011-04-19 159.31
2011-04-18 147.78
2011-04-15 142.74
2011-04-14 132.66
2011-04-13 140.58
2011-04-12 124.01
2011-04-11 109.61
2011-04-08 111.05
2011-04-07 106.73
2011-04-06 106.73
2011-04-04 111.77
2011-04-01 114.65
2011-03-31 115.37
2011-03-30 116.81
2011-03-29 110.33
2011-03-28 124.73
2011-03-25 128.34
2011-03-24 126.18
2011-03-23 128.34
2011-03-22 121.13
2011-03-21 112.49
2011-03-18 108.89
2011-03-17 111.05
2011-03-16 123.29
2011-03-15 122.57
2011-03-14 133.38
2011-03-11 137.70
2011-03-10 143.46
2011-03-09 147.78
2011-03-08 149.95
2011-03-07 144.90
2011-03-04 149.23
2011-03-03 152.83
2011-03-02 141.30
2011-03-01 147.06
2011-02-28 147.06
2011-02-25 138.42
2011-02-24 139.86
2011-02-23 146.34
2011-02-22 151.39
2011-02-21 162.19
2011-02-18 168.67
2011-02-17 159.31
2011-02-16 161.47
2011-02-15 157.15
2011-02-14 157.15
2011-02-11 143.46
2011-02-10 141.30
2011-02-09 144.90
2011-02-08 152.11
2011-02-07 154.99
2011-02-02 159.31
2011-02-01 153.55
2011-01-31 161.47
2011-01-28 166.51
2011-01-27 173.00
2011-01-26 173.72
2011-01-25 160.75
2011-01-24 159.31
2011-01-21 165.79
2011-01-20 165.07
2011-01-19 175.16
2011-01-18 185.24
2011-01-17 184.52
2011-01-14 183.08
2011-01-13 185.96
2011-01-12 190.28
2011-01-11 187.40
2011-01-10 185.24
2011-01-07 196.05
2011-01-06 196.05
2011-01-05 200.37
2011-01-04 198.93
2011-01-03 190.28
2010-12-31 183.80
2010-12-30 187.40
2010-12-29 181.64
2010-12-28 175.88
2010-12-24 180.20
2010-12-23 177.32
2010-12-22 178.76
2010-12-21 165.07
2010-12-20 157.15
2010-12-17 167.95
2010-12-16 159.31
2010-12-15 170.83
2010-12-14 182.36
2010-12-13 180.20
2010-12-10 180.92
2010-12-09 185.24
2010-12-08 197.49
2010-12-07 205.41
2010-12-06 217.65
2010-12-03 232.06
2010-12-02 234.22
2010-12-01 227.02
2010-11-30 229.90
2010-11-29 229.90
2010-11-26 224.86
2010-11-25 218.37
2010-11-24 217.65
2010-11-23 218.37
2010-11-22 231.34
2010-11-19 234.22
2010-11-18 232.06
2010-11-17 211.89
2010-11-16 233.50
2010-11-15 242.86
2010-11-12 239.98
2010-11-11 258.71
2010-11-10 258.71
2010-11-09 250.07
2010-11-08 253.67
2010-11-05 244.31
2010-11-04 245.75
2010-11-03 247.19
2010-11-02 237.82
2010-11-01 248.63
2010-10-29 252.95
2010-10-28 245.75
2010-10-27 259.43
2010-10-26 276.72
2010-10-25 263.03
2010-10-22 255.11
2010-10-21 258.71
2010-10-20 245.75
2010-10-19 247.91
2010-10-18 250.79
2010-10-15 263.03
2010-10-14 256.55
2010-10-13 265.19
2010-10-12 252.23
2010-10-11 248.63
2010-10-08 248.63
2010-10-07 247.19
2010-10-06 244.31
2010-10-05 247.91
2010-10-04 251.51
2010-09-30 241.42
2010-09-29 232.78
2010-09-28 230.62
2010-09-27 238.54
2010-09-24 224.86
2010-09-22 234.94
2010-09-21 232.06
2010-09-20 211.89
2010-09-17 207.57
2010-09-16 213.33
2010-09-15 216.93
2010-09-14 216.21
2010-09-13 206.13
2010-09-10 200.37
2010-09-09 204.69
2010-09-08 194.60
2010-09-07 198.21
2010-09-06 201.09
2010-09-03 202.53
2010-09-02 202.53
2010-09-01 186.68
2010-08-31 181.64
2010-08-30 188.12
2010-08-27 183.80
2010-08-26 197.49
2010-08-25 196.77
2010-08-24 195.32
2010-08-23 196.05
2010-08-20 206.13
2010-08-19 205.41
2010-08-18 206.85
2010-08-17 211.17
2010-08-16 211.89
2010-08-13 225.58
2010-08-12 205.41
2010-08-11 211.89
2010-08-10 222.70
2010-08-09 226.30
2010-08-06 222.70
2010-08-05 217.65
2010-08-04 209.73
2010-08-03 202.53
2010-08-02 219.09
2010-07-30 213.33
2010-07-29 202.53
2010-07-28 201.09
2010-07-27 186.68
2010-07-26 184.52
2010-07-23 179.48
2010-07-22 185.96
2010-07-21 183.08
2010-07-20 171.55
2010-07-19 164.35
2010-07-16 167.23
2010-07-15 161.47
2010-07-14 158.59
2010-07-13 158.59
2010-07-12 151.39
2010-07-09 144.90
2010-07-08 135.54
2010-07-07 131.22
2010-07-06 134.10
2010-07-05 125.46
2010-07-02 136.26
2010-06-30 145.62
2010-06-29 137.70
2010-06-28 151.39
2010-06-25 154.27
2010-06-24 158.59
2010-06-23 165.07
2010-06-22 165.79
2010-06-21 169.39
2010-06-18 152.11
2010-06-17 149.95
2010-06-15 144.90
2010-06-14 147.78
2010-06-11 142.74
2010-06-10 136.98
2010-06-09 131.22
2010-06-08 131.94
2010-06-07 136.26
2010-06-04 140.58
2010-06-03 139.14
2010-06-02 129.06
2010-06-01 131.94
2010-05-31 134.10
2010-05-28 134.82
2010-05-27 132.66
2010-05-26 125.46
2010-05-25 121.85
2010-05-24 159.31
2010-05-20 127.62
2010-05-19 135.54
2010-05-18 145.62
2010-05-17 153.55
2010-05-14 160.75
2010-05-13 163.63
2010-05-12 145.62
2010-05-11 152.11
2010-05-10 169.39
2010-05-07 173.72
2010-05-06 193.88
2010-05-05 209.73
2010-05-04 211.17
2010-05-03 209.73
2010-04-30 216.21
2010-04-29 199.65
2010-04-28 202.53
2010-04-27 209.01
2010-04-26 216.21
2010-04-23 209.01
2010-04-22 219.09
2010-04-21 207.57
2010-04-20 175.88
2010-04-19 167.23
2010-04-16 175.88
2010-04-15 181.64
2010-04-14 173.72
2010-04-13 184.52
2010-04-12 198.21
2010-04-09 193.88
2010-04-08 193.16
2010-04-07 198.21
2010-04-01 189.56
2010-03-31 185.24
2010-03-30 188.12
2010-03-29 180.20
2010-03-26 182.36
2010-03-25 169.39
2010-03-24 157.15
2010-03-23 167.95
2010-03-22 177.32
2010-03-19 170.83
2010-03-18 160.03
2010-03-17 146.34
2010-03-16 134.82
2010-03-15 130.50
2010-03-12 139.86
2010-03-11 137.70
2010-03-10 137.70
2010-03-09 127.62
2010-03-08 129.78
2010-03-05 123.29
2010-03-04 115.37
2010-03-03 121.85
2010-03-02 124.73
2010-03-01 128.34
2010-02-26 133.38
2010-02-25 125.46
2010-02-24 120.41
2010-02-23 113.93
2010-02-22 107.45
2010-02-19 101.69
2010-02-18 105.29
2010-02-17 106.73
2010-02-12 99.52
2010-02-11 98.80
2010-02-10 90.88
2010-02-09 88.00
2010-02-08 88.00
2010-02-05 90.16
2010-02-04 95.20
2010-02-03 97.36
2010-02-02 95.92
2010-02-01 97.36
2010-01-29 88.00
2010-01-28 93.04
2010-01-27 88.00
2010-01-26 92.32
2010-01-25 104.57
2010-01-22 110.33
2010-01-21 111.77
2010-01-20 106.01
2010-01-19 110.33
2010-01-18 108.89
2010-01-15 106.73
2010-01-14 106.73
2010-01-13 90.16
2010-01-12 94.48
2010-01-11 96.64
2010-01-08 98.08
2010-01-07 97.36
2010-01-06 95.92
2010-01-05 95.92
2010-01-04 96.64
2009-12-31 99.52
2009-12-30 96.64
2009-12-29 97.36
2009-12-28 99.52
2009-12-24 89.44
2009-12-23 85.12
2009-12-22 85.84
2009-12-21 80.08
2009-12-18 83.68
2009-12-17 93.76
2009-12-16 100.24
2009-12-15 101.69
2009-12-14 106.01
2009-12-11 103.85
2009-12-10 103.13
2009-12-09 108.17
2009-12-08 115.37
2009-12-07 117.53
2009-12-04 117.53
2009-12-03 118.97
2009-12-02 110.33
2009-12-01 120.41
2009-11-30 108.17
2009-11-27 100.24
2009-11-26 108.17
2009-11-25 107.45
2009-11-24 106.73
2009-11-23 107.45
2009-11-20 100.96
2009-11-19 114.65
2009-11-18 115.37
2009-11-17 114.65
2009-11-16 122.57
2009-11-13 100.24
2009-11-12 80.08
2009-11-11 64.95
2009-11-10 57.75
2009-11-09 59.91
2009-11-06 58.47
2009-11-05 62.79
2009-11-04 52.70
2009-11-03 50.54
2009-11-02 51.98
2009-10-30 54.87
2009-10-29 57.75
2009-10-28 62.79
2009-10-27 63.51
2009-10-23 63.51
2009-10-22 63.51
2009-10-21 64.23
2009-10-20 64.23
2009-10-19 67.11
2009-10-16 67.11
2009-10-15 76.47
2009-10-14 77.92
2009-10-13 78.64
2009-10-12 77.92
2009-10-09 85.12
2009-10-08 80.80
2009-10-07 79.36
2009-10-06 79.36
2009-10-05 80.08
2009-10-02 81.52
2009-09-30 90.88
2009-09-29 90.16
2009-09-28 85.84
2009-09-25 93.76
2009-09-24 90.88
2009-09-23 90.16
2009-09-22 90.88
2009-09-21 92.32
2009-09-18 90.16
2009-09-17 82.96
2009-09-16 78.64
2009-09-15 79.36
2009-09-14 80.08
2009-09-11 75.75
2009-09-10 76.47
2009-09-09 71.43
2009-09-08 73.59
2009-09-07 71.43
2009-09-04 69.27
2009-09-03 65.67
2009-09-02 63.51
2009-09-01 73.59
2009-08-31 72.87
2009-08-28 79.36
2009-08-27 77.92
2009-08-26 79.36
2009-08-25 72.87
2009-08-24 72.87
2009-08-21 70.71
2009-08-20 69.27
2009-08-19 67.11
2009-08-18 72.15
2009-08-17 72.15
2009-08-14 72.87
2009-08-13 74.31
2009-08-12 67.83
2009-08-11 75.75
2009-08-10 77.92
2009-08-07 71.43
2009-08-06 76.47
2009-08-05 74.31
2009-08-04 85.12
2009-08-03 88.72
2009-07-31 80.80
2009-07-30 77.92
2009-07-29 78.64
2009-07-28 75.03
2009-07-27 59.19
2009-07-24 48.38
2009-07-23 47.66
2009-07-22 46.94
2009-07-21 51.98
2009-07-20 54.87
2009-07-17 57.03
2009-07-16 51.26
2009-07-15 45.50
2009-07-14 31.10
2009-07-13 28.93
2009-07-10 25.33
2009-07-09 25.33
2009-07-08 25.33
2009-07-07 25.33
2009-07-06 25.33
2009-07-03 25.33
2009-07-02 25.33
2009-06-30 25.33
2009-06-29 25.33
2009-06-26 25.33
2009-06-25 25.33
2009-06-24 25.33
2009-06-23 25.33
2009-06-22 25.33
2009-06-19 25.33
2009-06-18 25.33
2009-06-17 25.33
2009-06-16 25.33
2009-06-15 25.33
2009-06-12 25.33
2009-06-11 25.33
2009-06-10 25.33
2009-06-09 25.33
2009-06-08 25.33
2009-06-05 25.33
2009-06-04 28.21
2009-06-03 26.77
2009-06-02 23.89
2009-06-01 31.10
2009-05-29 25.33
2009-05-27 10.21
2009-05-26 4.44
2009-05-25 5.16
2009-05-22 4.44
2009-05-21 6.61
2009-05-20 3.72
2009-05-19 6.61
2009-05-18 3.00
2009-05-15 2.28
2009-05-14 -3.48
2009-05-13 -2.04
2009-05-12 -2.76
2009-05-11 -0.60
2009-05-08 0.12
2009-05-07 -0.60
2009-05-06 3.72
2009-05-05 3.00
2009-05-04 0.84
2009-04-30 -4.92
2009-04-29 -5.64
2009-04-28 -11.40
2009-04-27 -7.08
2009-04-24 1.56
2009-04-23 0.12
2009-04-22 2.28
2009-04-21 6.61
2009-04-20 4.44
2009-04-17 -10.68
2009-04-16 -3.48
2009-04-15 2.28
2009-04-14 -2.76
2009-04-09 -7.80
2009-04-08 -13.56
2009-04-07 -8.52
2009-04-06 -6.36
2009-04-03 -4.20
2009-04-02 -7.80
2009-04-01 -10.68
2009-03-31 -14.28
2009-03-30 -16.44
2009-03-27 -13.56
2009-03-26 -12.84
2009-03-25 -19.33
2009-03-24 -17.16
2009-03-23 -20.77
2009-03-20 -23.65
2009-03-19 -22.93
2009-03-18 -22.21
2009-03-17 -23.65
2009-03-16 -25.09
2009-03-13 -25.09
2009-03-12 -26.53
2009-03-11 -25.81
2009-03-10 -26.53
2009-03-09 -28.69
2009-03-06 -26.53
2009-03-05 -27.25
2009-03-04 -26.53
2009-03-03 -29.41
2009-03-02 -30.13
2009-02-27 -25.09
2009-02-26 -25.09
2009-02-25 -24.37
2009-02-24 -24.37
2009-02-23 -20.77
2009-02-20 -22.93
2009-02-19 -20.05
2009-02-18 -22.21
2009-02-17 -22.21
2009-02-16 -20.05
2009-02-13 -19.33
2009-02-12 -20.77
2009-02-11 -20.77
2009-02-10 -18.61
2009-02-09 -18.61
2009-02-06 -20.77
2009-02-05 -22.93
2009-02-04 -22.21
2009-02-03 -25.81
2009-02-02 -25.09
2009-01-30 -20.77
2009-01-29 -29.41
2009-01-23 -26.53
2009-01-22 -27.97
2009-01-21 -27.97
2009-01-20 -26.53
2009-01-19 -22.21
2009-01-16 -20.05
2009-01-15 -22.21
2009-01-14 -27.25
2009-01-13 -27.25
2009-01-12 -25.09
2009-01-09 -19.33
2009-01-08 -15.00
2009-01-07 -13.56
2009-01-06 -10.68
2009-01-05 -15.00
2009-01-02 -15.00
2008-12-31 -15.72
2008-12-30 -15.00
2008-12-29 -7.08
2008-12-24 -7.08
2008-12-23 -16.44
2008-12-22 -13.56
2008-12-19 -9.24
2008-12-18 -19.33
2008-12-17 -26.53
2008-12-16 -27.25
2008-12-15 -27.25
2008-12-12 -25.81
2008-12-11 -23.65
2008-12-10 -45.98
2008-12-09 -45.98
2008-12-08 -45.98
2008-12-05 -45.98
2008-12-04 -45.98
2008-12-03 -45.98
2008-12-02 -45.98
2008-12-01 -45.98
2008-11-28 -45.98
2008-11-27 -45.98
2008-11-26 -45.98
2008-11-25 -53.18
2008-11-24 -47.42
2008-11-21 -38.05
2008-11-20 -33.73
2008-11-19 -30.85
2008-11-18 -32.29
2008-11-17 -28.69
2008-11-14 -33.73
2008-11-13 -35.89
2008-11-12 -33.73
2008-11-11 -32.29
2008-11-10 -27.25
2008-11-07 -30.85
2008-11-06 -28.69
2008-11-05 -25.09
2008-11-04 -26.53
2008-11-03 -25.09
2008-10-31 -32.29
2008-10-30 -42.38
2008-10-29 -46.70
2008-10-28 -45.98
2008-10-27 -47.42
2008-10-24 -38.05
2008-10-23 -25.09
2008-10-22 -22.93
2008-10-21 -22.21
2008-10-20 -15.72
2008-10-17 -21.49
2008-10-16 -19.33
2008-10-15 -15.72
2008-10-14 -20.05
2008-10-13 -20.77
2008-10-10 -23.65
2008-10-09 -13.56
2008-10-08 -10.68
2008-10-06 -2.04
2008-10-03 3.00
2008-10-02 2.28
2008-09-30 -4.20
2008-09-29 -7.08
2008-09-26 -2.04
2008-09-25 -2.04
2008-09-24 -4.20
2008-09-23 -5.64
2008-09-22 -2.04
2008-09-19 -4.92
2008-09-18 -11.40
2008-09-17 -3.48
2008-09-16 5.88
2008-09-12 4.44
2008-09-11 5.16
2008-09-10 10.93
2008-09-09 14.53
2008-09-08 14.53
2008-09-05 10.21
2008-09-04 15.25
2008-09-03 21.01
2008-09-02 24.61
2008-09-01 15.97
2008-08-29 18.13
2008-08-28 17.41
2008-08-27 22.45
2008-08-26 22.45
2008-08-25 13.81
2008-08-21 12.37
2008-08-20 21.01
2008-08-19 16.69
2008-08-18 25.33
2008-08-15 29.65
2008-08-14 27.49
2008-08-13 28.21
2008-08-12 28.93
2008-08-11 41.90
2008-08-08 54.15
2008-08-07 65.67
2008-08-05 78.64
2008-08-04 82.96
2008-08-01 89.44
2008-07-31 86.56
2008-07-30 85.84
2008-07-29 80.08
2008-07-28 85.84
2008-07-25 87.28
2008-07-24 94.48
2008-07-23 90.88
2008-07-22 70.71
2008-07-21 78.64
2008-07-18 67.83
2008-07-17 66.39
2008-07-16 61.35
2008-07-15 57.03
2008-07-14 65.67
2008-07-11 67.83
2008-07-10 64.95
2008-07-09 67.11
2008-07-08 59.19
2008-07-07 67.83
2008-07-04 60.63
2008-07-03 58.47
2008-07-02 69.27
2008-06-30 76.47
2008-06-27 77.92
2008-06-26 84.40
2008-06-25 79.36
2008-06-24 80.08
2008-06-23 90.16
2008-06-20 90.16
2008-06-19 88.00
2008-06-18 97.36
2008-06-17 93.04
2008-06-16 103.13
2008-06-13 103.13
2008-06-12 106.73
2008-06-11 115.37
2008-06-10 115.37
2008-06-06 129.06
2008-06-05 129.06
2008-06-04 145.62
2008-06-03 144.90
2008-06-02 153.55
2008-05-30 151.39
2008-05-29 144.90
2008-05-28 146.34
2008-05-27 144.18
2008-05-26 141.30
2008-05-23 134.10
2008-05-22 131.94
2008-05-21 145.62
2008-05-20 154.27
2008-05-19 149.95
2008-05-16 150.67
2008-05-15 148.51
2008-05-14 149.23
2008-05-13 139.14
2008-05-09 143.46
2008-05-08 144.18
2008-05-07 150.67
2008-05-06 173.72
2008-05-05 178.04
2008-05-02 167.95
2008-04-30 141.30
2008-04-29 132.66
2008-04-28 134.82
2008-04-25 139.86
2008-04-24 138.42
2008-04-23 125.46
2008-04-22 124.73
2008-04-21 106.73
2008-04-18 108.89
2008-04-17 124.01
2008-04-16 124.01
2008-04-15 131.94
2008-04-14 146.34
2008-04-11 155.71
2008-04-10 150.67
2008-04-09 153.55
2008-04-08 169.39
2008-04-07 177.32
2008-04-03 172.28
2008-04-02 180.92
2008-04-01 182.36
2008-03-31 183.80
2008-03-28 182.36
2008-03-27 178.76
2008-03-26 191.72
2008-03-25 205.41
2008-03-20 184.52
2008-03-19 162.91
2008-03-18 154.99
2008-03-17 149.95
2008-03-14 175.88
2008-03-13 181.64
2008-03-12 183.80
2008-03-11 181.64
2008-03-10 188.12
2008-03-07 198.93
2008-03-06 221.26
2008-03-05 232.78
2008-03-04 247.19
2008-03-03 251.51
2008-02-29 263.03
2008-02-28 263.03
2008-02-27 272.40
2008-02-26 263.03
2008-02-25 267.36
2008-02-22 273.84
2008-02-21 282.48
2008-02-20 289.68
2008-02-19 305.53
2008-02-18 306.97
2008-02-15 321.38
2008-02-14 312.73
2008-02-13 298.33
2008-02-12 285.36
2008-02-11 277.44
2008-02-06 272.40
2008-02-05 291.85
2008-02-04 299.05
2008-02-01 272.40
2008-01-31 268.80
2008-01-30 283.92
2008-01-29 283.92
2008-01-28 284.64
2008-01-25 304.09
2008-01-24 265.19
2008-01-23 301.93
2008-01-22 328.58
2008-01-21 384.76
2008-01-18 384.76
2008-01-17 355.95
2008-01-16 344.43
2008-01-15 379.00
2008-01-14 394.85
2008-01-11 407.09
2008-01-10 407.09
2008-01-09 379.00
2008-01-08 379.72
2008-01-07 379.72
2008-01-04 398.45
2008-01-03 415.74
2008-01-02 479.85
2007-12-31 455.35
2007-12-28 422.94
2007-12-27 407.09
2007-12-24 403.49
2007-12-21 386.93
2007-12-20 358.11
2007-12-19 346.59
2007-12-18 342.99
2007-12-17 353.79
2007-12-14 384.76
2007-12-13 370.36
2007-12-12 438.79
2007-12-11 464.00
2007-12-10 438.79
2007-12-07 454.63
2007-12-06 479.85
2007-12-05 470.48
2007-12-04 456.80
2007-12-03 440.23
2007-11-30 438.07
2007-11-29 444.55
2007-11-28 417.18
2007-11-27 363.16
2007-11-26 345.87
2007-11-23 326.42
2007-11-22 305.53
2007-11-21 307.69
2007-11-20 335.78
2007-11-19 317.78
2007-11-16 327.86
2007-11-15 355.95
2007-11-14 368.92
2007-11-13 344.43
2007-11-12 358.83
2007-11-09 453.91
2007-11-08 453.91
2007-11-07 453.91
2007-11-06 453.91
2007-11-05 453.91
2007-11-02 453.91
2007-11-01 479.85
2007-10-31 500.73
2007-10-30 501.45
2007-10-29 489.21
2007-10-26 490.65
2007-10-25 512.98
2007-10-24 498.57
2007-10-23 461.12
2007-10-22 440.23
2007-10-18 476.96
2007-10-17 465.44
2007-10-16 484.17
2007-10-15 492.81
2007-10-12 476.24
2007-10-11 452.47
2007-10-10 445.27
2007-10-09 446.71
2007-10-08 435.19
2007-10-05 454.63
2007-10-04 433.03
2007-10-03 452.47
2007-10-02 492.09
2007-09-28 479.85
2007-09-27 476.24
2007-09-25 434.47
2007-09-24 526.66
2007-09-21 600.14
2007-09-20 523.06
2007-09-19 405.65
2007-09-18 384.76
2007-09-17 370.36
2007-09-14 364.60
2007-09-13 357.39
2007-09-12 374.68
2007-09-11 381.16
2007-09-10 384.04
2007-09-07 374.68
2007-09-06 363.88
2007-09-05 346.59
2007-09-04 337.95
2007-09-03 370.36
2007-08-31 168.67
2007-08-30 168.67
2007-08-29 168.67
2007-08-28 168.67
2007-08-27 168.67
2007-08-24 168.67
2007-08-23 168.67
2007-08-22 168.67
2007-08-21 168.67
2007-08-20 168.67
2007-08-17 168.67
2007-08-16 168.67
2007-08-15 168.67
2007-08-14 168.67
2007-08-13 168.67
2007-08-10 168.67
2007-08-09 168.67
2007-08-08 168.67
2007-08-07 168.67
2007-08-06 168.67
2007-08-03 168.67
2007-08-02 168.67
2007-08-01 168.67
2007-07-31 168.67
2007-07-30 168.67
2007-07-27 168.67
2007-07-26 168.67
2007-07-25 168.67
2007-07-24 168.67
2007-07-23 168.67
2007-07-20 168.67
2007-07-19 168.67
2007-07-18 168.67
2007-07-17 168.67
2007-07-16 168.67
2007-07-13 168.67
2007-07-12 168.67
2007-07-11 168.67
2007-07-10 168.67
2007-07-09 168.67
2007-07-06 168.67
2007-07-05 168.67
2007-07-04 168.67
2007-07-03 168.67
2007-06-29 168.67
2007-06-28 168.67
2007-06-27 168.67
2007-06-26 168.67
2007-06-25 168.67
2007-06-22 168.67
2007-06-21 168.67
2007-06-20 168.67
2007-06-18 168.67
2007-06-15 168.67
2007-06-14 168.67
2007-06-13 168.67
2007-06-12 168.67
2007-06-11 168.67
2007-06-08 168.67
2007-06-07 168.67
2007-06-06 168.67
2007-06-05 168.67
2007-06-04 168.67
2007-06-01 168.67
2007-05-31 168.67
2007-05-30 168.67
2007-05-29 168.67
2007-05-28 168.67
2007-05-25 168.67
2007-05-23 168.67
2007-05-22 168.67
2007-05-21 168.67
2007-05-18 149.23
2007-05-17 137.70
2007-05-16 125.46
2007-05-15 134.82
2007-05-14 139.14
2007-05-11 119.69
2007-05-10 129.78
2007-05-09 102.41
2007-05-08 95.20
2007-05-07 93.04
2007-05-04 80.08
2007-05-03 65.67
2007-05-02 70.71
2007-04-30 68.55
2007-04-27 71.43
2007-04-26 73.59
2007-04-25 78.64
2007-04-24 64.95
2007-04-23 60.63
2007-04-20 66.39
2007-04-19 61.35
2007-04-18 64.95
2007-04-17 69.99
2007-04-16 68.55
2007-04-13 69.99
2007-04-12 77.19
2007-04-11 79.36
2007-04-10 75.75
2007-04-04 80.80
2007-04-03 75.03
2007-04-02 68.55
2007-03-30 69.27
2007-03-29 70.71
2007-03-28 65.67
2007-03-27 66.39
2007-03-26 67.83
2007-03-23 63.51
2007-03-22 66.39
2007-03-21 64.23
2007-03-20 62.79
2007-03-19 63.51
2007-03-16 64.23
2007-03-15 64.95
2007-03-14 60.63
2007-03-13 64.23
2007-03-12 69.27
2007-03-09 64.95
2007-03-08 64.23
2007-03-07 59.19
2007-03-06 51.26
2007-03-05 47.66
2007-03-02 67.11
2007-03-01 66.39
2007-02-28 68.55
2007-02-27 72.87
2007-02-26 92.32
2007-02-23 97.36
2007-02-22 100.24
2007-02-21 95.92
2007-02-16 93.76
2007-02-15 80.80
2007-02-14 74.31
2007-02-13 76.47
2007-02-12 72.87
2007-02-09 72.87
2007-02-08 75.03
2007-02-07 69.27
2007-02-06 65.67
2007-02-05 59.91
2007-02-02 65.67
2007-02-01 62.07
2007-01-31 58.47
2007-01-30 64.23
2007-01-29 63.51
2007-01-26 57.75
2007-01-25 67.11
2007-01-24 79.36
2007-01-23 88.00
2007-01-22 87.28
2007-01-19 91.60
2007-01-18 85.84
2007-01-17 87.28
2007-01-16 64.95
2007-01-15 64.23
2007-01-12 57.03
2007-01-11 64.95
2007-01-10 60.63
2007-01-09 64.23
2007-01-08 53.42
2007-01-05 53.42
2007-01-04 48.38
2007-01-03 40.46
2007-01-02 31.10
2006-12-29 22.45
2006-12-28 21.01
2006-12-27 18.13
2006-12-22 15.25
2006-12-21 15.97
2006-12-20 13.09
2006-12-19 15.97
2006-12-18 20.29
2006-12-15 21.73
2006-12-14 22.45
2006-12-13 17.41
2006-12-12 20.29
2006-12-11 18.85
2006-12-08 17.41
2006-12-07 16.69
2006-12-06 16.69
2006-12-05 18.13
2006-12-04 19.57
2006-12-01 3.00
2006-11-30 5.16
2006-11-29 6.61
2006-11-28 4.44
2006-11-27 8.05
2006-11-24 10.21
2006-11-23 5.16
2006-11-22 8.77
2006-11-21 10.21
2006-11-20 11.65
2006-11-17 10.21
2006-11-16 3.00
2006-11-15 5.16
2006-11-14 0.12
2006-11-13 -1.32
2006-11-10 -2.04
2006-11-09 -1.32
2006-11-08 -4.20
2006-11-07 -4.92
2006-11-06 -2.04
2006-11-03 -1.32
2006-11-02 2.28
2006-11-01 4.44
2006-10-31 -1.32
2006-10-27 -5.64
2006-10-26 -4.92
2006-10-25 -2.76
2006-10-24 -1.32
2006-10-23 0.12
2006-10-20 -1.32
2006-10-19 0.84
2006-10-18 -1.32
2006-10-17 -1.32
2006-10-16 0.84
2006-10-13 1.56
2006-10-12 2.28
2006-10-11 1.56
2006-10-10 -2.04
2006-10-09 -0.60
2006-10-06 0.12
2006-10-05 1.56
2006-10-04 5.88
2006-10-03 0.12
2006-09-29 -3.48
2006-09-28 -7.08
2006-09-27 -4.92
2006-09-26 -3.48
2006-09-25 -2.76
2006-09-22 -4.92
2006-09-21 -3.48
2006-09-20 -5.64
2006-09-19 -7.80
2006-09-18 -6.36
2006-09-15 -6.36
2006-09-14 -9.24
2006-09-13 -8.52
2006-09-12 -12.84
2006-09-11 -13.56
2006-09-08 -14.28
2006-09-07 -10.68
2006-09-06 -14.28
2006-09-05 -12.84
2006-09-04 -13.56
2006-09-01 -19.33
2006-08-31 -24.37
2006-08-30 -22.93
2006-08-29 -22.21
2006-08-28 -21.49
2006-08-25 -20.77
2006-08-24 -20.05
2006-08-23 -21.49
2006-08-22 -20.05
2006-08-21 -20.77
2006-08-18 -17.89
2006-08-17 -21.49
2006-08-16 -21.49
2006-08-15 -22.21
2006-08-14 -21.49
2006-08-11 -20.77
2006-08-10 -20.05
2006-08-09 -20.05
2006-08-08 -20.77
2006-08-07 -20.05
2006-08-04 -20.05
2006-08-03 -22.21
2006-08-02 -22.21
2006-08-01 -19.33
2006-07-31 -18.61
2006-07-28 -17.16
2006-07-27 -16.44
2006-07-26 -17.16
2006-07-25 -17.89
2006-07-24 -20.05
2006-07-21 -19.33
2006-07-20 -22.93
2006-07-19 -25.81
2006-07-18 -27.25
2006-07-17 -27.25
2006-07-14 -25.09
2006-07-13 -25.09
2006-07-12 -25.09
2006-07-11 -25.09
2006-07-10 -24.37
2006-07-07 -23.65
2006-07-06 -24.37
2006-07-05 -22.93
2006-07-04 -22.93
2006-07-03 -22.93
2006-06-30 -22.93
2006-06-29 -22.93
2006-06-28 -23.65
2006-06-27 -22.21
2006-06-26 -22.93
2006-06-23 -22.21
2006-06-22 -25.09
2006-06-21 -25.09
2006-06-20 -24.37
2006-06-19 -23.65
2006-06-16 -22.93
2006-06-15 -22.21
2006-06-14 -22.93
2006-06-13 -22.93
2006-06-12 -20.05
2006-06-09 -19.33
2006-06-08 -20.05
2006-06-07 -17.16
2006-06-06 -16.44
2006-06-05 -17.89
2006-06-02 -19.33
2006-06-01 -19.33
2006-05-30 -20.05
2006-05-29 -19.33
2006-05-26 -19.33
2006-05-25 -20.05
2006-05-24 -18.61
2006-05-23 -19.33
2006-05-22 -19.33
2006-05-19 -19.33
2006-05-18 -17.16
2006-05-17 -16.44
2006-05-16 -16.44
2006-05-15 -20.77
2006-05-12 -21.49
2006-05-11 -19.33
2006-05-10 -17.89
2006-05-09 -17.16
2006-05-08 -17.89
2006-05-04 -18.61
2006-05-03 -19.33
2006-05-02 -20.77
2006-04-28 -17.89
2006-04-27 -16.44
2006-04-26 -16.44
2006-04-25 -15.72
2006-04-24 -12.84
2006-04-21 -12.12
2006-04-20 -12.84
2006-04-19 -9.24
2006-04-18 -7.08
2006-04-13 -11.40
2006-04-12 -12.12
2006-04-11 -13.56
2006-04-10 -10.68
2006-04-07 -9.96
2006-04-06 -9.24
2006-04-04 -8.52
2006-04-03 -9.24
2006-03-31 -10.68
2006-03-30 -9.96
2006-03-29 -8.52
2006-03-28 -9.24
2006-03-27 -7.80
2006-03-24 -8.52
2006-03-23 -7.80
2006-03-22 -8.52
2006-03-21 -5.64
2006-03-20 -4.92
2006-03-17 -7.08
2006-03-16 -7.08
2006-03-15 -9.24
2006-03-14 -9.24
2006-03-13 -6.36
2006-03-10 -7.80
2006-03-09 -6.36
2006-03-08 -8.52
2006-03-07 -6.36
2006-03-06 -5.64
2006-03-03 -2.04
2006-03-02 2.28
2006-03-01 -4.20
2006-02-28 -6.36
2006-02-27 -4.92
2006-02-24 -3.48
2006-02-23 -4.20
2006-02-22 -4.20
2006-02-21 -6.36
2006-02-20 -6.36
2006-02-17 -5.64
2006-02-16 -3.48
2006-02-15 -6.36
2006-02-14 -12.84
2006-02-13 -13.56
2006-02-10 -11.40
2006-02-09 -9.24
2006-02-08 -10.68
2006-02-07 -12.12
2006-02-06 -10.68
2006-02-03 -11.40
2006-02-02 -12.12
2006-02-01 -9.96
2006-01-27 -9.96
2006-01-26 -10.68
2006-01-25 -11.40
2006-01-24 -11.40
2006-01-23 -12.12
2006-01-20 -9.96
2006-01-19 -9.24
2006-01-18 -9.96
2006-01-17 -8.52
2006-01-16 -7.80
2006-01-13 -6.36
2006-01-12 -7.08
2006-01-11 -6.36
2006-01-10 -5.64
2006-01-09 -7.08
2006-01-06 -8.52
2006-01-05 -9.96
2006-01-04 -11.40
2006-01-03 -12.12
2005-12-30 -11.40
2005-12-29 -9.96
2005-12-28 -12.12
2005-12-23 -11.40
2005-12-22 -10.68
2005-12-21 -10.68
2005-12-20 -8.52
2005-12-19 -8.52
2005-12-16 -10.68
2005-12-15 -10.68
2005-12-14 -11.40
2005-12-13 -12.12
2005-12-12 -11.40
2005-12-09 -12.12
2005-12-08 -10.68
2005-12-07 -10.68
2005-12-06 -11.40
2005-12-05 -10.68
2005-12-02 -7.80
2005-12-01 -10.68
2005-11-30 -11.40
2005-11-29 -12.84
2005-11-28 -13.56
2005-11-25 -13.56
2005-11-24 -12.12
2005-11-23 -12.84
2005-11-22 -15.00
2005-11-21 -11.40
2005-11-18 -12.84
2005-11-17 -12.12
2005-11-16 -12.12
2005-11-15 -12.84
2005-11-14 -12.84
2005-11-11 -14.28
2005-11-10 -17.89
2005-11-09 -20.05
2005-11-08 -19.33
2005-11-07 -20.77
2005-11-04 -20.05
2005-11-03 -17.16
2005-11-02 -17.89
2005-11-01 -17.89
2005-10-31 -22.21
2005-10-28 -27.25
2005-10-27 -29.41
2005-10-26 -27.97
2005-10-25 -27.97
2005-10-24 -26.53
2005-10-21 -22.93
2005-10-20 -20.77
2005-10-19 -22.93
2005-10-18 -20.77
2005-10-17 -19.33
2005-10-14 -17.16
2005-10-13 -15.72
2005-10-12 -16.44
2005-10-10 -13.56
2005-10-07 -12.84
2005-10-06 -11.40
2005-10-05 -11.40
2005-10-04 -12.12
2005-10-03 -12.84
2005-09-30 -12.84
2005-09-29 -12.12
2005-09-28 -14.28
2005-09-27 -12.12
2005-09-26 -12.12
2005-09-23 -13.56
2005-09-22 -12.84
2005-09-21 -12.12
2005-09-20 -12.12
2005-09-16 -12.84
2005-09-15 -14.28
2005-09-14 -12.84
2005-09-13 -12.12
2005-09-12 -12.12
2005-09-09 -12.84
2005-09-08 -12.12
2005-09-07 -10.68
2005-09-06 -10.68
2005-09-05 -10.68
2005-09-02 -12.84
2005-09-01 -11.40
2005-08-31 -12.12
2005-08-30 -11.40
2005-08-29 -12.84
2005-08-26 -9.96
2005-08-25 -10.68
2005-08-24 -9.96
2005-08-23 -8.52
2005-08-22 -7.80
2005-08-19 -7.08
2005-08-18 -7.08
2005-08-17 -7.80
2005-08-16 -8.52
2005-08-15 -8.52
2005-08-12 -7.08
2005-08-11 -9.24
2005-08-10 -9.24
2005-08-09 -7.08
2005-08-08 -6.36
2005-08-05 -6.36
2005-08-04 -4.92
2005-08-03 -5.64
2005-08-02 -7.08
2005-08-01 -7.08
2005-07-29 -7.08
2005-07-28 -7.80
2005-07-27 -7.08
2005-07-26 -4.83
2005-07-25 -4.83
2005-07-22 -3.41
2005-07-21 -9.09
2005-07-20 -9.09
2005-07-19 -7.67
2005-07-18 -11.94
2005-07-15 -13.36
2005-07-14 -12.65
2005-07-13 -11.94
2005-07-12 -11.23
2005-07-11 -11.94
2005-07-08 -11.94
2005-07-07 -11.94
2005-07-06 -7.67
2005-07-05 -4.83
2005-07-04 -4.12
2005-06-30 -2.70
2005-06-29 -3.41
2005-06-28 -2.70
2005-06-27 -1.99
2005-06-24 -1.99
2005-06-23 -1.28
2005-06-22 -1.28
2005-06-21 -3.41
2005-06-20 -1.99
2005-06-17 -2.70
2005-06-16 -1.99
2005-06-15 -2.70
2005-06-14 -4.12
2005-06-13 -4.12
2005-06-10 -2.70
2005-06-09 -2.70
2005-06-08 -1.28
2005-06-07 -4.12
2005-06-06 -3.41
2005-06-03 -4.12
2005-06-02 -4.12
2005-06-01 -4.12
2005-05-31 -3.41
2005-05-30 -3.41
2005-05-27 -1.28
2005-05-26 -1.99
2005-05-25 -1.28
2005-05-24 -0.57
2005-05-23 0.85
2005-05-20 0.14
2005-05-19 -0.57
2005-05-18 -2.70
2005-05-17 -0.57
2005-05-13 2.27
2005-05-12 1.56
2005-05-11 -0.57
2005-05-10 1.56
2005-05-09 2.98
2005-05-06 3.69
2005-05-05 4.40
2005-05-04 2.98
2005-05-03 4.40
2005-04-29 4.40
2005-04-28 1.56
2005-04-27 1.56
2005-04-26 -3.41
2005-04-25 -4.12
2005-04-22 -4.12
2005-04-21 -7.67
2005-04-20 -5.54
2005-04-19 -4.83
2005-04-18 -5.54
2005-04-15 -4.12
2005-04-14 -3.41
2005-04-13 -2.70
2005-04-12 -4.83
2005-04-11 -1.28
2005-04-08 -0.57
2005-04-07 -0.57
2005-04-06 0.14
2005-04-04 -1.28
2005-04-01 -0.57
2005-03-31 -1.99
2005-03-30 -1.28
2005-03-29 -2.70
2005-03-24 -0.57
2005-03-23 -2.70
2005-03-22 -3.41
2005-03-21 -3.41
2005-03-18 -3.41
2005-03-17 0.85
2005-03-16 1.56
2005-03-15 2.98
2005-03-14 5.11
2005-03-11 6.53
2005-03-10 6.53
2005-03-09 6.53
2005-03-08 6.53
2005-03-07 6.53
2005-03-04 7.24
2005-03-03 10.08
2005-03-02 9.37
2005-03-01 10.08
2005-02-28 10.79
2005-02-25 8.66
2005-02-24 10.08
2005-02-23 10.79
2005-02-22 10.79
2005-02-21 12.92
2005-02-18 13.63
2005-02-17 12.21
2005-02-16 13.63
2005-02-15 13.63
2005-02-14 12.21
2005-02-08 13.63
2005-02-07 13.63
2005-02-04 14.34
2005-02-03 12.92
2005-02-02 12.92
2005-02-01 11.50
2005-01-31 13.63
2005-01-28 14.34
2005-01-27 12.92
2005-01-26 12.21
2005-01-25 12.92
2005-01-24 11.50
2005-01-21 11.50
2005-01-20 10.79
2005-01-19 13.63
2005-01-18 13.63
2005-01-17 12.92
2005-01-14 12.92
2005-01-13 15.05
2005-01-12 13.63
2005-01-11 12.92
2005-01-10 14.34
2005-01-07 17.89
2005-01-06 19.31
2005-01-05 18.60
2005-01-04 19.31
2005-01-03 20.73
2004-12-31 21.44
2004-12-30 19.31
2004-12-29 22.15
2004-12-28 20.73
2004-12-24 21.44
2004-12-23 21.44
2004-12-22 19.31
2004-12-21 19.31
2004-12-20 20.02
2004-12-17 20.02
2004-12-16 20.73
2004-12-15 22.86
2004-12-14 24.28
2004-12-13 24.28
2004-12-10 22.86
2004-12-09 26.42
2004-12-08 25.71
2004-12-07 26.42
2004-12-06 25.71
2004-12-03 26.42
2004-12-02 24.28
2004-12-01 22.86
2004-11-30 25.71
2004-11-29 24.99
2004-11-26 22.86
2004-11-25 22.86
2004-11-24 24.99
2004-11-23 26.42
2004-11-22 25.71
2004-11-19 27.13
2004-11-18 24.99
2004-11-17 20.73
2004-11-16 23.57
2004-11-15 20.02
2004-11-12 16.47
2004-11-11 14.34
2004-11-10 13.63
2004-11-09 10.08
2004-11-08 9.37
2004-11-05 7.24
2004-11-04 4.40
2004-11-03 7.24
2004-11-02 5.11
2004-11-01 3.69
2004-10-29 4.40
2004-10-28 5.82
2004-10-27 0.85
2004-10-26 0.85
2004-10-25 -0.57
2004-10-21 0.85
2004-10-20 2.98
2004-10-19 2.27
2004-10-18 2.98
2004-10-15 3.69
2004-10-14 2.98
2004-10-13 8.66
2004-10-12 8.66
2004-10-11 8.66
2004-10-08 8.66
2004-10-07 12.21
2004-10-06 12.21
2004-10-05 15.05
2004-10-04 15.05
2004-09-30 14.34
2004-09-28 12.21
2004-09-27 12.92
2004-09-24 12.21
2004-09-23 12.92
2004-09-22 13.63
2004-09-21 15.76
2004-09-20 17.18
2004-09-17 15.76
2004-09-16 15.05
2004-09-15 11.50
2004-09-14 12.92
2004-09-13 12.21
2004-09-10 10.79
2004-09-09 9.37
2004-09-08 10.08
2004-09-07 10.79
2004-09-06 11.50
2004-09-03 10.08
2004-09-02 10.79
2004-09-01 12.92
2004-08-31 10.79
2004-08-30 12.92
2004-08-27 11.50
2004-08-26 15.05
2004-08-25 12.92
2004-08-24 10.08
2004-08-23 12.21
2004-08-20 11.50
2004-08-19 12.92
2004-08-18 12.92
2004-08-17 12.92
2004-08-16 12.21
2004-08-13 14.34
2004-08-12 11.50
2004-08-11 10.79
2004-08-10 12.92
2004-08-09 15.05
2004-08-06 13.63
2004-08-05 14.34
2004-08-04 12.92
2004-08-03 11.50
2004-08-02 9.37
2004-07-30 12.21
2004-07-29 12.92
2004-07-28 12.21
2004-07-27 10.79
2004-07-26 10.08
2004-07-23 10.79
2004-07-22 11.50
2004-07-21 11.50
2004-07-20 7.95
2004-07-19 8.66
2004-07-16 6.53
2004-07-15 5.82
2004-07-14 5.82
2004-07-13 7.24
2004-07-12 8.66
2004-07-09 7.95
2004-07-08 7.95
2004-07-07 11.50
2004-07-06 9.37
2004-07-05 9.37
2004-07-02 9.37
2004-06-30 11.50
2004-06-29 8.66
2004-06-28 8.66
2004-06-25 9.37
2004-06-24 11.50
2004-06-23 7.24
2004-06-21 5.11
2004-06-18 5.82
2004-06-17 7.95
2004-06-16 11.50
2004-06-15 13.63
2004-06-14 13.63
2004-06-11 13.63
2004-06-10 14.34
2004-06-09 13.63
2004-06-08 12.92
2004-06-07 15.05
2004-06-04 6.53
2004-06-03 7.24
2004-06-02 7.24
2004-06-01 7.24
2004-05-31 10.79
2004-05-28 8.66
2004-05-27 10.08
2004-05-25 5.11
2004-05-24 3.69
2004-05-21 -3.41
2004-05-20 -4.83
2004-05-19 -3.41
2004-05-18 -6.96
2004-05-17 -7.67
2004-05-14 -1.99
2004-05-13 0.85
2004-05-12 4.40
2004-05-11 7.95
2004-05-10 4.40
2004-05-07 12.92
2004-05-06 16.47
2004-05-05 10.08
2004-05-04 7.95
2004-05-03 7.95
2004-04-30 7.95
2004-04-29 8.66
2004-04-28 14.34
2004-04-27 14.34
2004-04-26 15.05
2004-04-23 12.92
2004-04-22 14.34
2004-04-21 15.05
2004-04-20 9.37
2004-04-19 11.50
2004-04-16 15.05
2004-04-15 12.21
2004-04-14 8.66
2004-04-13 13.63
2004-04-08 12.92
2004-04-07 15.05
2004-04-06 10.79
2004-04-02 -0.57
2004-04-01 -4.12
2004-03-31 -1.99
2004-03-30 -1.28
2004-03-29 -2.70
2004-03-26 0.14
2004-03-25 3.69
2004-03-24 5.11
2004-03-23 2.27
2004-03-22 1.56
2004-03-19 6.53
2004-03-18 7.95
2004-03-17 7.24
2004-03-16 8.66
2004-03-15 10.08
2004-03-12 12.21
2004-03-11 9.37
2004-03-10 12.92
2004-03-09 18.60
2004-03-08 17.18
2004-03-05 20.02
2004-03-04 18.60
2004-03-03 16.47
2004-03-02 19.31
2004-03-01 24.28
2004-02-27 21.44
2004-02-26 23.57
2004-02-25 23.57
2004-02-24 26.42
2004-02-23 27.84
2004-02-20 29.97
2004-02-19 22.15
2004-02-18 24.99
2004-02-17 18.60
2004-02-16 14.34
2004-02-13 16.47
2004-02-12 2.98
2004-02-11 -0.57
2004-02-10 -0.57
2004-02-09 0.85
2004-02-06 -2.70
2004-02-05 -3.41
2004-02-04 -4.83
2004-02-03 -2.70
2004-02-02 -7.67
2004-01-30 -0.57
2004-01-29 -2.70
2004-01-28 -1.99
2004-01-27 2.27
2004-01-26 0.85
2004-01-21 2.27
2004-01-20 2.27
2004-01-19 -1.99
2004-01-16 -6.25
2004-01-15 2.27
2004-01-14 2.98
2004-01-13 4.40
2004-01-12 -0.57
2004-01-09 2.98
2004-01-08 2.27
2004-01-07 0.85
2004-01-06 2.27
2004-01-05 2.27
2004-01-02 -0.57
2003-12-31 -6.25
2003-12-30 -6.25
2003-12-29 -5.54
2003-12-24 -4.12
2003-12-23 -6.25
2003-12-22 -6.25
2003-12-19 -4.83
2003-12-18 -6.96
2003-12-17 -6.96
2003-12-16 -3.41
2003-12-15 -4.83
2003-12-12 -1.99
2003-12-11 -1.99
2003-12-10 -3.41
2003-12-09 -6.25
2003-12-08 -8.38
2003-12-05 -6.96
2003-12-04 -6.25
2003-12-03 -4.83
2003-12-02 -3.41
2003-12-01 -4.83
2003-11-28 -5.54
2003-11-27 -7.67
2003-11-26 -9.80
2003-11-25 -9.09
2003-11-24 -11.94
2003-11-21 -11.23
2003-11-20 -10.51
2003-11-19 -8.38
2003-11-18 -7.67
2003-11-17 -6.96
2003-11-14 -4.83
2003-11-13 -4.83
2003-11-12 -7.67
2003-11-11 -9.09
2003-11-10 -6.96
2003-11-07 -4.83
2003-11-06 -6.25
2003-11-05 -4.12
2003-11-04 -4.12
2003-11-03 -1.99
2003-10-31 -4.83
2003-10-30 -6.96
2003-10-29 -9.09
2003-10-28 -8.38
2003-10-27 -10.51
2003-10-24 -11.94
2003-10-23 -14.07
2003-10-22 -8.38
2003-10-21 -7.67
2003-10-20 -9.09
2003-10-17 -10.51
2003-10-16 -11.94
2003-10-15 -12.65
2003-10-14 -13.36
2003-10-13 -11.94
2003-10-10 -13.36
2003-10-09 -11.94
2003-10-08 -18.33
2003-10-07 -19.04
2003-10-06 -18.33
2003-10-03 -16.91
2003-10-02 -16.20
2003-09-30 -18.33
2003-09-29 -19.75
2003-09-26 -19.04
2003-09-25 -18.33
2003-09-24 -16.91
2003-09-23 -18.33
2003-09-22 -20.46
2003-09-19 -19.04
2003-09-18 -20.46
2003-09-17 -18.33
2003-09-16 -18.33
2003-09-15 -16.91
2003-09-11 -17.62
2003-09-10 -21.17
2003-09-09 -16.91
2003-09-08 -11.94
2003-09-05 -12.65
2003-09-04 -11.94
2003-09-03 -9.80
2003-09-02 -11.23
2003-09-01 -10.51
2003-08-29 -12.65
2003-08-28 -16.20
2003-08-27 -17.62
2003-08-26 -16.91
2003-08-25 -16.20
2003-08-22 -14.07
2003-08-21 -14.78
2003-08-20 -15.49
2003-08-19 -16.91
2003-08-18 -13.36
2003-08-15 -16.91
2003-08-14 -16.91
2003-08-13 -19.04
2003-08-12 -17.62
2003-08-11 -23.30
2003-08-08 -25.43
2003-08-07 -24.72
2003-08-06 -26.14
2003-08-05 -23.30
2003-08-04 -21.88
2003-08-01 -23.30
2003-07-31 -24.72
2003-07-30 -25.43
2003-07-29 -24.72
2003-07-28 -24.01
2003-07-25 -26.85
2003-07-24 -26.85
2003-07-23 -28.27
2003-07-22 -27.56
2003-07-21 -23.30
2003-07-18 -24.72
2003-07-17 -24.72
2003-07-16 -22.59
2003-07-15 -20.46
2003-07-14 -21.88
2003-07-11 -24.72
2003-07-10 -24.72
2003-07-09 -23.30
2003-07-08 -25.43
2003-07-07 -31.11
2003-07-04 -32.53
2003-07-03 -31.82
2003-07-02 -31.82
2003-06-30 -31.11
2003-06-27 -29.69
2003-06-26 -31.11
2003-06-25 -24.72
2003-06-24 -24.72
2003-06-23 -23.30
2003-06-20 -21.17
2003-06-19 -22.59
2003-06-18 -21.88
2003-06-17 -19.75
2003-06-16 -19.75
2003-06-13 -21.17
2003-06-12 -25.43
2003-06-11 -29.69
2003-06-10 -28.98
2003-06-09 -28.98
2003-06-06 -30.40
2003-06-05 -29.69
2003-06-03 -29.69
2003-06-02 -28.98
2003-05-30 -31.11
2003-05-29 -31.11
2003-05-28 -31.82
2003-05-27 -29.69
2003-05-26 -27.56
2003-05-23 -33.95
2003-05-22 -33.95
2003-05-21 -34.66
2003-05-20 -36.79
2003-05-19 -38.92
2003-05-16 -39.63
2003-05-15 -38.21
2003-05-14 -38.92
2003-05-13 -38.92
2003-05-12 -38.92
2003-05-09 -41.76
2003-05-07 -41.05
2003-05-06 -39.63
2003-05-05 -38.92
2003-05-02 -43.89
2003-04-30 -44.60
2003-04-29 -41.76
2003-04-28 -44.60
2003-04-25 -47.45
2003-04-24 -44.60
2003-04-23 -44.60
2003-04-22 -44.60
2003-04-17 -41.05
2003-04-16 -40.34
2003-04-15 -36.79
2003-04-14 -40.34
2003-04-11 -38.92
2003-04-10 -41.05
2003-04-09 -39.63
2003-04-08 -37.50
2003-04-07 -33.95
2003-04-04 -35.37
2003-04-03 -35.37
2003-04-02 -36.79
2003-04-01 -38.21
2003-03-31 -37.50
2003-03-28 -33.95
2003-03-27 -33.24
2003-03-26 -31.82
2003-03-25 -31.82
2003-03-24 -30.40
2003-03-21 -28.98
2003-03-20 -29.69
2003-03-19 -29.69
2003-03-18 -31.82
2003-03-17 -32.53
2003-03-14 -33.24
2003-03-13 -33.95
2003-03-12 -33.24
2003-03-11 -35.37
2003-03-10 -36.08
2003-03-07 -31.82
2003-03-06 -31.11
2003-03-05 -28.98
2003-03-04 -26.85
2003-03-03 -26.14
2003-02-28 -27.56
2003-02-27 -26.14
2003-02-26 -25.43
2003-02-25 -24.01
2003-02-24 -24.01
2003-02-21 -24.72
2003-02-20 -22.59
2003-02-19 -23.30
2003-02-18 -23.30
2003-02-17 -23.30
2003-02-14 -24.72
2003-02-13 -23.30
2003-02-12 -21.17
2003-02-11 -24.72
2003-02-10 -24.72
2003-02-07 -26.14
2003-02-06 -24.72
2003-02-05 -20.46
2003-02-04 -22.59
2003-01-30 -22.59
2003-01-29 -22.59
2003-01-28 -24.01
2003-01-27 -24.72
2003-01-24 -21.88
2003-01-23 -19.04
2003-01-22 -19.75
2003-01-21 -18.33
2003-01-20 -24.01
2003-01-17 -24.72
2003-01-16 -23.30
2003-01-15 -22.59
2003-01-14 -21.17
2003-01-13 -21.17
2003-01-10 -22.59
2003-01-09 -23.30
2003-01-08 -24.72
2003-01-07 -27.56
2003-01-06 -28.98
2003-01-03 -29.69
2003-01-02 -30.40
2002-12-31 -31.82
2002-12-30 -32.53
2002-12-27 -28.98
2002-12-24 -26.85
2002-12-23 -26.85
2002-12-20 -26.85
2002-12-19 -26.85
2002-12-18 -25.43
2002-12-17 -24.01
2002-12-16 -26.14
2002-12-13 -25.43
2002-12-12 -24.72
2002-12-11 -26.14
2002-12-10 -24.01
2002-12-09 -24.01
2002-12-06 -23.30
2002-12-05 -24.01
2002-12-04 -25.43
2002-12-03 -23.30
2002-12-02 -26.14
2002-11-29 -27.56
2002-11-28 -26.14
2002-11-27 -28.27
2002-11-26 -27.56
2002-11-25 -27.56
2002-11-22 -29.69
2002-11-21 -29.69
2002-11-20 -29.69
2002-11-19 -28.98
2002-11-18 -28.27
2002-11-15 -27.56
2002-11-14 -28.98
2002-11-13 -31.82
2002-11-12 -29.69
2002-11-11 -28.27
2002-11-08 -26.14
2002-11-07 -26.85
2002-11-06 -27.56
2002-11-05 -27.56
2002-11-04 -27.56
2002-11-01 -29.69
2002-10-31 -29.69
2002-10-30 -29.69
2002-10-29 -30.40
2002-10-28 -26.14
2002-10-25 -27.56
2002-10-24 -26.85
2002-10-23 -25.43
2002-10-22 -27.56
2002-10-21 -28.27
2002-10-18 -25.43
2002-10-17 -30.40
2002-10-16 -36.08
2002-10-15 -39.63
2002-10-11 -41.05
2002-10-10 -43.18
2002-10-09 -39.63
2002-10-08 -41.05
2002-10-07 -41.76
2002-10-04 -37.50
2002-10-03 -37.50
2002-10-02 -35.37
2002-09-30 -35.37
2002-09-27 -34.66
2002-09-26 -33.95
2002-09-25 -36.79
2002-09-24 -36.08
2002-09-23 -34.66
2002-09-20 -34.66
2002-09-19 -32.53
2002-09-18 -31.11
2002-09-17 -29.69
2002-09-16 -33.95
2002-09-13 -29.69
2002-09-12 -26.85
2002-09-11 -27.56
2002-09-10 -26.85
2002-09-09 -28.98
2002-09-06 -30.40
2002-09-05 -27.56
2002-09-04 -26.14
2002-09-03 -26.14
2002-09-02 -26.14
2002-08-30 -26.14
2002-08-29 -27.56
2002-08-28 -26.85
2002-08-27 -24.72
2002-08-26 -16.91
2002-08-23 -13.36
2002-08-22 -11.94
2002-08-21 -14.07
2002-08-20 -15.49
2002-08-19 -15.49
2002-08-16 -15.49
2002-08-15 -16.91
2002-08-14 -17.62
2002-08-13 -16.91
2002-08-12 -15.49
2002-08-09 -12.65
2002-08-08 -11.94
2002-08-07 -11.23
2002-08-06 -15.49
2002-08-05 -11.23
2002-08-02 -10.51
2002-08-01 -9.09
2002-07-31 -5.54
2002-07-30 -8.38
2002-07-29 -9.80
2002-07-26 -11.23
2002-07-25 -9.09
2002-07-24 -8.38
2002-07-23 -7.67
2002-07-22 -13.36
2002-07-19 -4.83
2002-07-18 -1.28
2002-07-17 1.56
2002-07-16 2.27
2002-07-15 2.98
2002-07-12 2.27
2002-07-11 0.85
2002-07-10 2.98
2002-07-09 1.56
2002-07-08 -1.28
2002-07-05 2.98
2002-07-04 5.11
2002-07-03 2.98
2002-07-02 -6.25
2002-06-28 -6.96
2002-06-27 -8.38
2002-06-26 -7.67
2002-06-25 -5.54
2002-06-24 -4.83
2002-06-21 -8.38
2002-06-20 -9.09
2002-06-19 -9.80
2002-06-18 -5.54
2002-06-17 -3.41
2002-06-14 0.85
2002-06-13 3.69
2002-06-12 2.98
2002-06-11 2.98
2002-06-10 3.69
2002-06-07 4.40
2002-06-06 3.69
2002-06-05 3.69
2002-06-04 -1.28
2002-06-03 -0.57
2002-05-31 -0.57
2002-05-30 -3.41
2002-05-29 -3.41
2002-05-28 -3.41
2002-05-27 -2.70
2002-05-24 -3.41
2002-05-23 -4.83
2002-05-22 -4.12
2002-05-21 -3.41
2002-05-17 -4.12
2002-05-16 -6.25
2002-05-15 -8.30
2002-05-14 -11.80
2002-05-13 -11.80
2002-05-10 -13.20
2002-05-09 -12.50
2002-05-08 -12.50
2002-05-07 -11.10
2002-05-06 -11.10
2002-05-03 -10.40
2002-05-02 -15.30
2002-04-30 -13.90
2002-04-29 -16.70
2002-04-26 -16.00
2002-04-25 -16.70
2002-04-24 -16.70
2002-04-23 -17.40
2002-04-22 -17.40
2002-04-19 -15.30
2002-04-18 -14.60
2002-04-17 -13.90
2002-04-16 -17.40
2002-04-15 -16.70
2002-04-12 -18.80
2002-04-11 -20.20
2002-04-10 -20.20
2002-04-09 -20.90
2002-04-08 -22.30
2002-04-04 -25.10
2002-04-03 -26.50
2002-04-02 -24.40
2002-03-28 -25.10
2002-03-27 -23.70
2002-03-26 -25.10
2002-03-25 -23.00
2002-03-22 -22.30
2002-03-21 -23.00
2002-03-20 -20.90
2002-03-19 -21.60
2002-03-18 -20.20
2002-03-15 -21.60
2002-03-14 -21.60
2002-03-13 -20.20
2002-03-12 -19.50
2002-03-11 -23.00
2002-03-08 -23.00
2002-03-07 -22.30
2002-03-06 -23.00
2002-03-05 -22.30
2002-03-04 -23.00
2002-03-01 -23.00
2002-02-28 -21.60
2002-02-27 -20.90
2002-02-26 -22.30
2002-02-25 -21.60
2002-02-22 -19.50
2002-02-21 -19.50
2002-02-20 -19.50
2002-02-19 -19.50
2002-02-18 -17.40
2002-02-15 -20.20
2002-02-11 -20.20
2002-02-08 -23.00
2002-02-07 -24.40
2002-02-06 -23.70
2002-02-05 -25.10
2002-02-04 -23.70
2002-02-01 -25.10
2002-01-31 -23.70
2002-01-30 -20.20
2002-01-29 -20.90
2002-01-28 -22.30
2002-01-25 -25.80
2002-01-24 -29.30
2002-01-23 -31.40
2002-01-22 -29.30
2002-01-21 -29.30
2002-01-18 -28.60
2002-01-17 -30.00
2002-01-16 -30.70
2002-01-15 -30.70
2002-01-14 -29.30
2002-01-11 -27.20
2002-01-10 -25.80
2002-01-09 -25.80
2002-01-08 -25.80
2002-01-07 -27.20
2002-01-04 -30.00
2002-01-03 -31.40
2002-01-02 -31.40
2001-12-31 -34.20
2001-12-28 -34.20
2001-12-27 -34.20
2001-12-24 -34.20
2001-12-21 -34.20
2001-12-20 -31.40
2001-12-19 -33.50
2001-12-18 -34.90
2001-12-17 -32.80
2001-12-14 -31.40
2001-12-13 -32.10
2001-12-12 -30.70
2001-12-11 -28.60
2001-12-10 -29.30
2001-12-07 -28.60
2001-12-06 -28.60
2001-12-05 -30.00
2001-12-04 -28.60
2001-12-03 -29.30
2001-11-30 -29.30
2001-11-29 -30.70
2001-11-28 -30.00
2001-11-27 -27.90
2001-11-26 -28.60
2001-11-23 -26.50
2001-11-22 -27.90
2001-11-21 -29.30
2001-11-20 -28.60
2001-11-19 -26.50
2001-11-16 -27.20
2001-11-15 -30.00
2001-11-14 -32.10
2001-11-13 -34.20
2001-11-12 -32.80
2001-11-09 -33.50
2001-11-08 -32.80
2001-11-07 -34.20
2001-11-06 -30.70
2001-11-05 -33.50
2001-11-02 -37.70
2001-11-01 -35.60
2001-10-31 -38.40
2001-10-30 -37.70
2001-10-29 -39.10
2001-10-26 -37.70
2001-10-24 -39.10
2001-10-23 -37.70
2001-10-22 -41.20
2001-10-19 -40.50
2001-10-18 -40.50
2001-10-17 -41.20
2001-10-16 -41.20
2001-10-15 -41.90
2001-10-12 -40.50
2001-10-11 -37.70
2001-10-10 -37.70
2001-10-09 -37.00
2001-10-08 -41.90
2001-10-05 -40.50
2001-10-04 -41.20
2001-10-03 -43.30
2001-09-28 -44.70
2001-09-27 -46.10
2001-09-26 -47.50
2001-09-25 -43.30
2001-09-24 -46.10
2001-09-21 -50.30
2001-09-20 -51.00
2001-09-19 -48.20
2001-09-18 -53.80
2001-09-17 -51.70
2001-09-14 -43.30
2001-09-13 -40.50
2001-09-12 -42.60
2001-09-11 -29.30
2001-09-10 -30.00
2001-09-07 -31.40
2001-09-06 -28.60
2001-09-05 -27.90
2001-09-04 -34.20
2001-09-03 -35.60
2001-08-31 -33.50
2001-08-30 -36.30
2001-08-29 -39.10
2001-08-28 -39.10
2001-08-27 -39.10
2001-08-24 -38.40
2001-08-23 -38.40
2001-08-22 -40.50
2001-08-21 -37.00
2001-08-20 -35.60
2001-08-17 -37.00
2001-08-16 -36.30
2001-08-15 -36.30
2001-08-14 -37.00
2001-08-13 -38.40
2001-08-10 -37.00
2001-08-09 -38.40
2001-08-08 -38.40
2001-08-07 -37.00
2001-08-06 -39.10
2001-08-03 -34.90
2001-08-02 -32.10
2001-08-01 -30.70
2001-07-31 -30.00
2001-07-30 -26.50
2001-07-27 -21.60
2001-07-26 -23.00
2001-07-24 -22.30
2001-07-23 -23.70
2001-07-20 -23.00
2001-07-19 -24.40
2001-07-18 -20.90
2001-07-17 -20.20
2001-07-16 -16.00
2001-07-13 -13.20
2001-07-12 -14.60
2001-07-11 -15.30
2001-07-10 -14.60
2001-07-09 -17.40
2001-07-05 -14.60
2001-07-04 -13.20
2001-07-03 -13.90
2001-06-29 -13.90
2001-06-28 -13.90
2001-06-27 -11.10
2001-06-26 -10.40
2001-06-22 -11.10
2001-06-21 -10.40
2001-06-20 -15.30
2001-06-19 -15.30
2001-06-18 -15.30
2001-06-15 -12.50
2001-06-14 -12.50
2001-06-13 -8.30
2001-06-12 -5.50
2001-06-11 -2.71
2001-06-08 -6.90
2001-06-07 -6.20
2001-06-06 -9.70
2001-06-05 -4.11
2001-06-04 -1.31
2001-06-01 -9.00
2001-05-31 -9.00
2001-05-30 -11.80
2001-05-29 -8.30
2001-05-28 -6.20
2001-05-25 -8.30
2001-05-24 -11.10
2001-05-23 -11.72
2001-05-22 -10.34
2001-05-21 -10.34
2001-05-18 -10.34
2001-05-17 -11.72
2001-05-16 -12.41
2001-05-15 -13.10
2001-05-14 -17.24
2001-05-11 -15.86
2001-05-10 -15.86
2001-05-09 -13.79
2001-05-08 -18.62
2001-05-07 -17.93
2001-05-04 -18.62
2001-05-03 -20.00
2001-05-02 -15.86
2001-04-27 -22.76
2001-04-26 -28.28
2001-04-25 -28.97
2001-04-24 -27.59
2001-04-23 -28.28
2001-04-20 -29.66
2001-04-19 -27.59
2001-04-18 -29.66
2001-04-17 -33.10
2001-04-12 -32.41
2001-04-11 -33.10
2001-04-10 -31.03
2001-04-09 -26.21
2001-04-06 -27.59
2001-04-04 -28.97
2001-04-03 -24.83
2001-04-02 -21.38
2001-03-30 -22.76
2001-03-29 -26.21
2001-03-28 -27.59
2001-03-27 -26.90
2001-03-26 -23.45
2001-03-23 -27.59
2001-03-22 -28.97
2001-03-21 -26.90
2001-03-20 -27.59
2001-03-19 -27.59
2001-03-16 -28.97
2001-03-15 -27.59
2001-03-14 -29.66
2001-03-13 -27.59
2001-03-12 -28.28
2001-03-09 -23.45
2001-03-08 -20.00
2001-03-07 -17.93
2001-03-06 -15.86
2001-03-05 -16.55
2001-03-02 -17.93
2001-03-01 -17.24
2001-02-28 -13.79
2001-02-27 -8.28
2001-02-26 -6.90
2001-02-23 -6.90
2001-02-22 -10.34
2001-02-21 -10.34
2001-02-20 -6.90
2001-02-19 -8.97
2001-02-16 -15.17
2001-02-15 -15.86
2001-02-14 -15.17
2001-02-13 -13.79
2001-02-12 -11.72
2001-02-09 -11.72
2001-02-08 -13.79
2001-02-07 -15.17
2001-02-06 -14.48
2001-02-05 -14.48
2001-02-02 -14.48
2001-02-01 -13.10
2001-01-31 -17.24
2001-01-30 -17.24
2001-01-29 -15.17
2001-01-23 -13.79
2001-01-22 -16.55
2001-01-19 -17.24
2001-01-18 -17.24
2001-01-17 -20.00
2001-01-16 -16.55
2001-01-15 -15.17
2001-01-12 -13.10
2001-01-11 -13.10
2001-01-10 -7.59
2001-01-09 -6.90
2001-01-08 -8.97
2001-01-05 -11.72
2001-01-04 -8.97
2001-01-03 -13.79
2001-01-02 -15.17
2000-12-29 -15.17
2000-12-28 -15.17
2000-12-27 -17.93
2000-12-22 -15.86
2000-12-21 -17.24
2000-12-20 -19.31
2000-12-19 -19.31
2000-12-18 -20.00
2000-12-15 -17.93
2000-12-14 -15.17
2000-12-13 -17.93
2000-12-12 -19.31
2000-12-11 -19.31
2000-12-08 -17.93
2000-12-07 -20.69
2000-12-06 -20.00
2000-12-05 -22.76
2000-12-04 -22.07
2000-12-01 -23.45
2000-11-30 -27.59
2000-11-29 -25.52
2000-11-28 -23.45
2000-11-27 -17.24
2000-11-24 -15.17
2000-11-23 -12.41
2000-11-22 -17.93
2000-11-21 -17.24
2000-11-20 -18.62
2000-11-17 -17.93
2000-11-16 -15.86
2000-11-15 -23.45
2000-11-14 -22.76
2000-11-13 -25.52
2000-11-10 -19.31
2000-11-09 -20.00
2000-11-08 -19.31
2000-11-07 -19.31
2000-11-06 -17.93
2000-11-03 -17.24
2000-11-02 -22.07
2000-11-01 -20.00
2000-10-31 -22.07
2000-10-30 -22.76
2000-10-27 -31.03
2000-10-26 -33.79
2000-10-25 -37.24
2000-10-24 -39.31
2000-10-23 -36.55
2000-10-20 -35.86
2000-10-19 -41.38
2000-10-18 -37.24
2000-10-17 -34.48
2000-10-16 -35.86
2000-10-13 -37.93
2000-10-12 -31.72
2000-10-11 -31.03
2000-10-10 -26.90
2000-10-09 -23.45
2000-10-05 -19.31
2000-10-04 -18.62
2000-10-03 -17.24
2000-09-29 -13.79
2000-09-28 -17.93
2000-09-27 -17.93
2000-09-26 -16.55
2000-09-25 -21.38
2000-09-22 -28.28
2000-09-21 -26.90
2000-09-20 -28.28
2000-09-19 -35.86
2000-09-18 -31.03
2000-09-15 -22.76
2000-09-14 -27.59
2000-09-12 -21.38
2000-09-11 -15.17
2000-09-08 -11.03
2000-09-07 -11.72
2000-09-06 -9.66
2000-09-05 -8.97
2000-09-04 -6.21
2000-09-01 -5.52
2000-08-31 -10.34
2000-08-30 -11.72
2000-08-29 -11.72
2000-08-28 -9.66
2000-08-25 -13.10
2000-08-24 -8.97
2000-08-23 -3.45
2000-08-22 1.38
2000-08-21 0.69
2000-08-18 2.07
2000-08-17 4.14
2000-08-16 1.38
2000-08-15 -1.38
2000-08-14 -0.69
2000-08-11 1.38
2000-08-10 2.76
2000-08-09 0.69
2000-08-08 3.45
2000-08-07 7.59
2000-08-04 5.52
2000-08-03 3.45
2000-08-02 2.76
2000-08-01 4.83
2000-07-31 2.76
2000-07-28 -2.07
2000-07-27 2.07
2000-07-26 0.00
2000-07-25 0.69
2000-07-24 11.72
2000-07-21 -6.90
2000-07-20 -12.41
2000-07-19 -15.17
2000-07-18 -24.14
2000-07-17 -24.14
2000-07-14 -22.76
2000-07-13 -23.45
2000-07-12 -20.00
2000-07-11 -24.83
2000-07-10 -28.28
2000-07-07 -29.66
2000-07-06 -30.34
2000-07-05 -27.59
2000-07-04 -26.21
2000-07-03 -30.34
2000-06-30 -31.72
2000-06-29 -31.03
2000-06-28 -30.34
2000-06-27 -31.72
2000-06-26 -29.66
2000-06-23 -29.66
2000-06-22 -28.97
2000-06-21 -28.97
2000-06-20 -28.28
2000-06-19 -25.52
2000-06-16 -24.83
2000-06-15 -24.83
2000-06-14 -30.34
2000-06-13 -31.03
2000-06-12 -30.34
2000-06-09 -28.97
2000-06-08 -32.41
2000-06-07 -27.59
2000-06-05 -24.83
2000-06-02 -31.03
2000-06-01 -38.62
2000-05-31 -40.69
2000-05-30 -44.83
2000-05-29 -43.45
2000-05-26 -47.59
2000-05-25 -44.14
2000-05-24 -38.62
2000-05-23 -37.24
2000-05-22 -33.79
2000-05-19 -33.79
2000-05-18 -33.79
2000-05-17 -33.79
2000-05-16 -31.03
2000-05-15 -32.41
2000-05-12 -40.69
2000-05-10 -44.14
2000-05-09 -44.83
2000-05-08 -44.14
2000-05-05 -42.76
2000-05-04 -44.14
2000-05-03 -45.52
2000-05-02 -43.45
2000-04-28 -45.52
2000-04-27 -44.14
2000-04-26 -41.38
2000-04-25 -37.93
2000-04-20 -42.76
2000-04-19 -44.14
2000-04-18 -43.45
2000-04-17 -50.34
2000-04-14 -45.52
2000-04-13 -48.28
2000-04-12 -47.59
2000-04-11 -46.21
2000-04-10 -45.52
2000-04-07 -48.28
2000-04-06 -48.97
2000-04-05 -51.03
2000-04-03 -48.97
2000-03-31 -46.90
2000-03-30 -44.83
2000-03-29 -47.59
2000-03-28 -44.14
2000-03-27 -48.28
2000-03-24 -48.97
2000-03-23 -47.59
2000-03-22 -48.28
2000-03-21 -49.66
2000-03-20 -48.97
2000-03-17 -46.90
2000-03-16 -48.28
2000-03-15 -47.59
2000-03-14 -43.45
2000-03-13 -47.59
2000-03-10 -49.66
2000-03-09 -47.59
2000-03-08 -48.97
2000-03-07 -48.28
2000-03-06 -48.97
2000-03-03 -50.34
2000-03-02 -51.72
2000-03-01 -49.66
2000-02-29 -48.28
2000-02-28 -48.97
2000-02-25 -48.28
2000-02-24 -46.90
2000-02-23 -44.14
2000-02-22 -47.59
2000-02-21 -47.59
2000-02-18 -44.83
2000-02-17 -50.34
2000-02-16 -53.10
2000-02-15 -47.59
2000-02-14 -51.72
2000-02-11 -51.72
2000-02-10 -48.97
2000-02-09 -45.52
2000-02-08 -42.76
2000-02-03 -41.38
2000-02-02 -41.38
2000-02-01 -42.76
2000-01-31 -41.38
2000-01-28 -40.69
2000-01-27 -40.69
2000-01-26 -40.00
2000-01-25 -38.62
2000-01-24 -39.31
2000-01-21 -37.93
2000-01-20 -40.00
2000-01-19 -38.62
2000-01-18 -38.62
2000-01-17 -36.55
2000-01-14 -38.62
2000-01-13 -38.62
2000-01-12 -37.93
2000-01-11 -37.24
2000-01-10 -36.55
2000-01-07 -36.55
2000-01-06 -39.31
2000-01-05 -37.93
2000-01-04 -33.79
2000-01-03 -37.24
1999-12-30 -36.55
1999-12-29 -37.93
1999-12-28 -34.48
1999-12-24 -37.93
1999-12-23 -37.24
1999-12-22 -34.48
1999-12-21 -38.62
1999-12-20 -36.55
1999-12-17 -35.86
1999-12-16 -35.86
1999-12-15 -34.48
1999-12-14 -32.41
1999-12-13 -31.03
1999-12-10 -31.03
1999-12-09 -30.34
1999-12-08 -30.34
1999-12-07 -29.66
1999-12-06 -29.66
1999-12-03 -30.34
1999-12-02 -28.97
1999-12-01 -26.90
1999-11-30 -25.52
1999-11-29 -28.97
1999-11-26 -31.72
1999-11-25 -32.41
1999-11-24 -30.34
1999-11-23 -27.59
1999-11-22 -22.07
1999-11-19 -25.52
1999-11-18 -25.52
1999-11-17 -27.59
1999-11-16 -21.38
1999-11-15 -16.55
1999-11-12 -31.03
1999-11-11 -27.59
1999-11-10 -28.28
1999-11-09 -31.72
1999-11-08 -37.93
1999-11-05 -33.79
1999-11-04 -37.93
1999-11-03 -42.07
1999-11-02 -42.07
1999-11-01 -38.62
1999-10-29 -42.07
1999-10-28 -43.45
1999-10-27 -42.07
1999-10-26 -43.45
1999-10-25 -41.38
1999-10-22 -40.69
1999-10-21 -42.07
1999-10-20 -44.14
1999-10-19 -43.45
1999-10-15 -40.69
1999-10-14 -35.86
1999-10-13 -44.14
1999-10-12 -41.38
1999-10-11 -38.62
1999-10-08 -36.55
1999-10-07 -35.86
1999-10-06 -38.62
1999-10-05 -39.31
1999-10-04 -37.24
1999-09-30 -37.93
1999-09-29 -35.17
1999-09-28 -36.55
1999-09-27 -35.86
1999-09-24 -35.17
1999-09-23 -33.10
1999-09-22 -34.48
1999-09-21 -31.72
1999-09-20 -31.03
1999-09-17 -29.66
1999-09-15 -30.34
1999-09-14 -28.97
1999-09-13 -26.21
1999-09-10 -26.21
1999-09-09 -27.59
1999-09-08 -28.97
1999-09-07 -28.28
1999-09-06 -29.66
1999-09-03 -33.10
1999-09-02 -35.86
1999-09-01 -34.48
1999-08-31 -32.41
1999-08-30 -31.72
1999-08-27 -31.03
1999-08-26 -32.41
1999-08-25 -33.10
1999-08-24 -34.48
1999-08-23 -34.48
1999-08-20 -33.10
1999-08-19 -35.17
1999-08-18 -39.31
1999-08-17 -42.07
1999-08-16 -41.38
1999-08-13 -40.69
1999-08-12 -41.38
1999-08-11 -45.52
1999-08-10 -44.83
1999-08-09 -40.00
1999-08-06 -37.93
1999-08-05 -37.93
1999-08-04 -33.79
1999-08-03 -31.03
1999-08-02 -33.10
1999-07-30 -39.31
1999-07-29 -40.69
1999-07-28 -39.31
1999-07-27 -40.00
1999-07-26 -41.38
1999-07-23 -40.00
1999-07-22 -38.62
1999-07-21 -35.86
1999-07-20 -36.55
1999-07-19 -34.48
1999-07-16 -28.97
1999-07-15 -26.90
1999-07-14 -27.59
1999-07-13 -22.76
1999-07-12 -22.07
1999-07-09 -22.07
1999-07-08 -25.52
1999-07-07 -22.07
1999-07-06 -19.31
1999-07-05 -22.76
1999-07-02 -30.34
1999-06-30 -28.97
1999-06-29 -25.52
1999-06-28 -35.17
1999-06-25 -36.55
1999-06-24 -39.31
1999-06-23 -40.69
1999-06-22 -42.76
1999-06-21 -44.14
1999-06-17 -51.03
1999-06-16 -52.41
1999-06-15 -51.03
1999-06-14 -51.72
1999-06-11 -52.41
1999-06-10 -53.10
1999-06-09 -55.17
1999-06-08 -55.17
1999-06-07 -55.17
1999-06-04 -56.55
1999-06-03 -55.86
1999-06-02 -55.17
1999-06-01 -55.17
1999-05-31 -55.86
1999-05-28 -55.86
1999-05-27 -55.86
1999-05-26 -53.79
1999-05-25 -53.79
1999-05-24 -52.41
1999-05-21 -53.79
1999-05-20 -51.72
1999-05-19 -48.97
1999-05-18 -55.17
1999-05-17 -54.48
1999-05-14 -55.86
1999-05-13 -57.93
1999-05-12 -58.62
1999-05-11 -59.31
1999-05-10 -58.62
1999-05-07 -55.86
1999-05-06 -56.55
1999-05-05 -57.24
1999-05-04 -56.55
1999-05-03 -53.79
1999-04-30 -56.55
1999-04-29 -57.24
1999-04-28 -57.93
1999-04-27 -57.93
1999-04-26 -57.93
1999-04-23 -55.86
1999-04-22 -54.48
1999-04-21 -55.17
1999-04-20 -55.86
1999-04-19 -56.55
1999-04-16 -57.24
1999-04-15 -58.62
1999-04-14 -58.62
1999-04-13 -57.24
1999-04-12 -55.86
1999-04-09 -53.10
1999-04-08 -60.00
1999-04-07 -63.45
1999-04-01 -65.86
1999-03-31 -67.24
1999-03-30 -67.59
1999-03-29 -66.90
1999-03-26 -64.83
1999-03-25 -63.45
1999-03-24 -62.76
1999-03-23 -60.69
1999-03-22 -62.76
1999-03-19 -66.55
1999-03-18 -67.24
1999-03-17 -68.97
1999-03-16 -71.38
1999-03-15 -71.38
1999-03-12 -71.72
1999-03-11 -72.41
1999-03-10 -71.72
1999-03-09 -71.38
1999-03-08 -71.38
1999-03-05 -71.03
1999-03-04 -71.38
1999-03-03 -70.34
1999-03-02 -72.76
1999-03-01 -70.69
1999-02-26 -71.72
1999-02-25 -73.45
1999-02-24 -72.41
1999-02-23 -71.72
1999-02-22 -72.76
1999-02-19 -72.07
1999-02-15 -71.03
1999-02-12 -70.34
1999-02-11 -72.41
1999-02-10 -72.41
1999-02-09 -72.07
1999-02-08 -73.10
1999-02-05 -72.07
1999-02-04 -72.07
1999-02-03 -72.07
1999-02-02 -71.72
1999-02-01 -71.03
1999-01-29 -70.00
1999-01-28 -71.38
1999-01-27 -69.66
1999-01-26 -70.69
1999-01-25 -71.03
1999-01-22 -72.07
1999-01-21 -71.38
1999-01-20 -71.03
1999-01-19 -70.34
1999-01-18 -67.93
1999-01-15 -67.24
1999-01-14 -68.97
1999-01-13 -69.31
1999-01-12 -65.86
1999-01-11 -65.52
1999-01-08 -64.14
1999-01-07 -64.14
1999-01-06 -62.76
1999-01-05 -64.83
1999-01-04 -64.83
1998-12-31 -64.14
1998-12-30 -63.45
1998-12-29 -64.14
1998-12-28 -64.14
1998-12-24 -62.76
1998-12-23 -64.14
1998-12-22 -64.14
1998-12-21 -62.76
1998-12-18 -62.76
1998-12-17 -63.45
1998-12-16 -60.69
1998-12-15 -62.76
1998-12-14 -62.76
1998-12-11 -61.38
1998-12-10 -60.69
1998-12-09 -60.69
1998-12-08 -60.00
1998-12-07 -58.62
1998-12-04 -60.69
1998-12-03 -59.31
1998-12-02 -60.00
1998-12-01 -62.76
1998-11-30 -60.00
1998-11-27 -57.24
1998-11-26 -55.86
1998-11-25 -54.48
1998-11-24 -53.10
1998-11-23 -54.48
1998-11-20 -53.10
1998-11-19 -52.41
1998-11-18 -52.41
1998-11-17 -53.10
1998-11-16 -53.10
1998-11-13 -53.10
1998-11-12 -52.41
1998-11-11 -51.03
1998-11-10 -51.03
1998-11-09 -52.41
1998-11-06 -51.03
1998-11-05 -51.03
1998-11-04 -53.10
1998-11-03 -51.72
1998-11-02 -57.24
1998-10-30 -60.69
1998-10-29 -61.38
1998-10-27 -57.93
1998-10-26 -57.93
1998-10-23 -57.93
1998-10-22 -59.31
1998-10-21 -56.55
1998-10-20 -54.48
1998-10-19 -59.31
1998-10-16 -62.76
1998-10-15 -63.45
1998-10-14 -65.52
1998-10-13 -66.55
1998-10-12 -65.86
1998-10-09 -67.93
1998-10-08 -69.31
1998-10-07 -69.66
1998-10-05 -69.66
1998-09-30 -67.24
1998-09-29 -66.90
1998-09-28 -65.52
1998-09-25 -64.83
1998-09-24 -64.14
1998-09-23 -67.24
1998-09-22 -66.55
1998-09-21 -66.90
1998-09-18 -64.83
1998-09-17 -64.14
1998-09-16 -61.38
1998-09-15 -65.52
1998-09-14 -67.24
1998-09-11 -68.28
1998-09-10 -66.21
1998-09-09 -67.24
1998-09-08 -65.52
1998-09-07 -64.14
1998-09-04 -68.62
1998-09-03 -72.76
1998-09-02 -73.79
1998-09-01 -76.21
1998-08-31 -75.86
1998-08-28 -73.79
1998-08-27 -71.38
1998-08-26 -68.97
1998-08-25 -68.62
1998-08-24 -68.97
1998-08-21 -68.28
1998-08-20 -66.90
1998-08-19 -67.59
1998-08-18 -68.62
1998-08-14 -67.24
1998-08-13 -69.66
1998-08-12 -68.62
1998-08-11 -69.66
1998-08-10 -66.55
1998-08-07 -65.86
1998-08-06 -65.52
1998-08-05 -64.14
1998-08-04 -63.45
1998-08-03 -62.76
1998-07-31 -60.69
1998-07-30 -63.45
1998-07-29 -63.45
1998-07-28 -62.76
1998-07-27 -62.07
1998-07-24 -60.69
1998-07-23 -60.69
1998-07-22 -59.31
1998-07-21 -57.93
1998-07-20 -57.93
1998-07-17 -57.24
1998-07-16 -57.24
1998-07-15 -58.62
1998-07-14 -57.24
1998-07-13 -56.55
1998-07-10 -54.48
1998-07-09 -54.48
1998-07-08 -55.86
1998-07-07 -55.86
1998-07-06 -55.17
1998-07-03 -53.79
1998-07-02 -52.41
1998-06-30 -53.10
1998-06-29 -55.17
1998-06-26 -51.72
1998-06-25 -50.34
1998-06-24 -50.34
1998-06-23 -52.41
1998-06-22 -51.03
1998-06-19 -46.90
1998-06-18 -48.97
1998-06-17 -55.86
1998-06-16 -60.69
1998-06-15 -59.31
1998-06-12 -56.55
1998-06-11 -57.93
1998-06-10 -58.62
1998-06-09 -57.24
1998-06-08 -51.72
1998-06-05 -53.10
1998-06-04 -52.41
1998-06-03 -51.03
1998-06-02 -51.03
1998-06-01 -50.34
1998-05-29 -46.21
1998-05-28 -50.34
1998-05-27 -47.59
1998-05-26 -44.83
1998-05-25 -44.14
1998-05-22 -43.45
1998-05-21 -42.07
1998-05-20 -41.38
1998-05-19 -44.83
1998-05-18 -45.52
1998-05-15 -44.83
1998-05-14 -42.76
1998-05-13 -46.21
1998-05-12 -44.14
1998-05-11 -41.38
1998-05-08 -44.14
1998-05-07 -45.52
1998-05-06 -43.45
1998-05-05 -43.45
1998-05-04 -39.31
1998-05-01 -38.62
1998-04-30 -38.62
1998-04-29 -38.62
1998-04-28 -36.55
1998-04-27 -36.55
1998-04-24 -35.17
1998-04-23 -34.48
1998-04-22 -31.03
1998-04-21 -29.66
1998-04-20 -26.90
1998-04-17 -26.90
1998-04-16 -26.90
1998-04-15 -25.52
1998-04-14 -25.52
1998-04-09 -26.21
1998-04-08 -26.21
1998-04-07 -26.90
1998-04-03 -27.59
1998-04-02 -25.52
1998-04-01 -24.14
1998-03-31 -21.38
1998-03-30 -23.45
1998-03-27 -22.76
1998-03-26 -20.00
1998-03-25 -17.93
1998-03-24 -24.83
1998-03-23 -25.52
1998-03-20 -26.90
1998-03-19 -24.14
1998-03-18 -28.97
1998-03-17 -28.28
1998-03-16 -29.66
1998-03-13 -28.97
1998-03-12 -29.66
1998-03-11 -27.59
1998-03-10 -26.21
1998-03-09 -26.90
1998-03-06 -26.90
1998-03-05 -28.97
1998-03-04 -20.69
1998-03-03 -20.00
1998-03-02 -21.38
1998-02-27 -20.00
1998-02-26 -22.76
1998-02-25 -23.45
1998-02-24 -20.00
1998-02-23 -28.28
1998-02-20 -27.59
1998-02-19 -27.59
1998-02-18 -26.21
1998-02-17 -28.97
1998-02-16 -26.90
1998-02-13 -27.59
1998-02-12 -21.38
1998-02-11 -19.31
1998-02-10 -17.24
1998-02-09 -13.10
1998-02-06 -29.66
1998-02-05 -32.41
1998-02-04 -37.93
1998-02-03 -35.86
1998-02-02 -38.62
1998-01-27 -48.28
1998-01-26 -49.66
1998-01-23 -50.34
1998-01-22 -50.34
1998-01-21 -45.52
1998-01-20 -46.90
1998-01-19 -46.90
1998-01-16 -50.34
1998-01-15 -48.28
1998-01-14 -48.28
1998-01-13 -48.97
1998-01-12 -53.10
1998-01-09 -35.86
1998-01-08 -34.48
1998-01-07 -29.66
1998-01-06 -18.62
1998-01-05 -15.86
1998-01-02 -13.10
1997-12-31 -13.79
1997-12-30 -11.03
1997-12-29 -14.48
1997-12-24 -13.79
1997-12-23 -14.48
1997-12-22 -15.86
1997-12-19 -10.34
1997-12-18 -6.90
1997-12-17 -4.14
1997-12-16 -2.07
1997-12-15 1.38
1997-12-12 3.45
1997-12-11 2.07
1997-12-10 3.45
1997-12-09 12.41
1997-12-08 15.17
1997-12-05 11.03
1997-12-04 2.07
1997-12-03 -4.14
1997-12-02 -2.76
1997-12-01 -8.97
1997-11-28 -8.97
1997-11-27 -4.83
1997-11-26 -3.45
1997-11-25 -2.76
1997-11-24 0.00
1997-11-21 2.76
1997-11-20 4.14
1997-11-19 8.28
1997-11-18 5.52
1997-11-17 10.34
1997-11-14 7.59
1997-11-13 6.21
1997-11-12 2.76
1997-11-11 10.34
1997-11-10 13.10
1997-11-07 17.24
1997-11-06 22.07
1997-11-05 24.14
1997-11-04 24.14
1997-11-03 28.28
1997-10-31 20.69
1997-10-30 8.97
1997-10-29 4.83
1997-10-28 -7.59
1997-10-27 10.34
1997-10-24 10.34
1997-10-23 -5.52
1997-10-22 9.66
1997-10-21 13.79
1997-10-20 24.83
1997-10-17 35.17
1997-10-16 25.52
1997-10-15 17.24
1997-10-14 29.66
1997-10-13 33.79
1997-10-09 39.66
1997-10-08 44.83
1997-10-07 48.28
1997-10-06 53.45
1997-10-03 55.17
1997-09-30 51.72
1997-09-29 53.45
1997-09-26 56.90
1997-09-25 60.34
1997-09-24 43.10
1997-09-23 48.28
1997-09-22 55.17
1997-09-19 63.79
1997-09-18 70.69
1997-09-16 74.14
1997-09-15 81.03
1997-09-12 75.86
1997-09-11 77.59
1997-09-10 81.03
1997-09-09 86.21
1997-09-08 70.69
1997-09-05 58.62
1997-09-04 58.62
1997-09-03 72.41
1997-09-02 60.34
1997-09-01 77.59
1997-08-29 89.66
1997-08-28 93.10
1997-08-27 98.28
1997-08-26 113.79
1997-08-25 106.90
1997-08-22 68.97
1997-08-21 58.62
1997-08-20 63.79
1997-08-19 50.00
1997-08-15 63.79
1997-08-14 74.14
1997-08-13 75.86
1997-08-12 67.24
1997-08-11 53.45
1997-08-08 56.90
1997-08-07 58.62
1997-08-06 37.93
1997-08-05 41.38
1997-08-04 39.66
1997-08-01 43.10
1997-07-31 41.38
1997-07-30 41.38
1997-07-29 37.93
1997-07-28 39.66
1997-07-25 39.66
1997-07-24 39.66
1997-07-23 44.83
1997-07-22 41.38
1997-07-21 41.38
1997-07-18 44.83
1997-07-17 44.83
1997-07-16 41.38
1997-07-15 39.66
1997-07-14 36.55
1997-07-11 37.24
1997-07-10 33.79
1997-07-09 31.72
1997-07-08 39.66
1997-07-07 44.83
1997-07-04 43.10
1997-07-03 39.66
1997-06-27 41.38
1997-06-26 28.28
1997-06-25 24.83
1997-06-24 24.83
1997-06-23 28.28
1997-06-20 33.10
1997-06-19 35.17
1997-06-18 35.17
1997-06-17 37.93
1997-06-16 44.83
1997-06-13 37.24
1997-06-12 27.59
1997-06-11 39.66
1997-06-10 43.10
1997-06-06 50.00
1997-06-05 51.72
1997-06-04 55.17
1997-06-03 56.90
1997-06-02 58.62
1997-05-30 56.90
1997-05-29 56.90
1997-05-28 56.90
1997-05-27 60.34
1997-05-26 63.79
1997-05-23 55.17
1997-05-22 53.45
1997-05-21 55.17
1997-05-20 53.45
1997-05-19 50.00
1997-05-16 53.45
1997-05-15 55.17
1997-05-14 60.34
1997-05-13 62.07
1997-05-12 63.79
1997-05-09 63.79
1997-05-08 67.24
1997-05-07 65.52
1997-05-06 70.69
1997-05-05 63.79
1997-05-02 63.79
1997-05-01 67.24
1997-04-30 67.24
1997-04-29 65.52
1997-04-28 72.41
1997-04-25 77.59
1997-04-24 65.52
1997-04-23 63.79
1997-04-22 58.62
1997-04-21 58.62
1997-04-18 58.62
1997-04-17 58.62
1997-04-16 63.79
1997-04-15 62.07
1997-04-14 60.34
1997-04-11 63.79
1997-04-10 60.34
1997-04-09 60.34
1997-04-08 50.00
1997-04-07 50.00
1997-04-04 48.28
1997-04-03 50.00
1997-04-02 53.45
1997-04-01 56.90
1997-03-27 60.34
1997-03-26 58.62
1997-03-25 50.00
1997-03-24 53.45
1997-03-21 51.72
1997-03-20 48.28
1997-03-19 56.90
1997-03-18 62.07
1997-03-17 70.69
1997-03-14 60.34
1997-03-13 53.45
1997-03-12 50.00
1997-03-11 50.00
1997-03-10 60.34
1997-03-07 39.66
1997-03-06 28.97
1997-03-05 17.93
1997-03-04 17.24
1997-03-03 17.93
1997-02-28 14.48
1997-02-27 15.17
1997-02-26 17.93
1997-02-25 8.97
1997-02-24 12.41
1997-02-21 -2.76
1997-02-20 -3.45
1997-02-19 -4.14
1997-02-18 -3.45
1997-02-17 -1.38
1997-02-14 -3.45
1997-02-13 -1.38
1997-02-12 -1.38
1997-02-11 -4.83
1997-02-10 -4.14
1997-02-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top