Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00064 | 1991-11-28 | 1999-12-03 | 1999-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0064 % |
|---|---|
| 1999-12-13 | -8.52 |
| 1999-12-10 | -8.52 |
| 1999-12-09 | -8.52 |
| 1999-12-08 | -8.52 |
| 1999-12-07 | -8.52 |
| 1999-12-06 | -8.52 |
| 1999-12-03 | -8.52 |
| 1999-12-02 | -8.52 |
| 1999-12-01 | -8.52 |
| 1999-11-30 | -9.50 |
| 1999-11-29 | -9.50 |
| 1999-11-26 | -9.50 |
| 1999-11-25 | -9.50 |
| 1999-11-24 | -9.50 |
| 1999-11-23 | -9.50 |
| 1999-11-22 | -9.50 |
| 1999-11-19 | -9.50 |
| 1999-11-18 | -9.50 |
| 1999-11-17 | -11.47 |
| 1999-11-16 | -11.47 |
| 1999-11-15 | -11.47 |
| 1999-11-12 | -11.47 |
| 1999-11-11 | -11.47 |
| 1999-11-10 | -11.47 |
| 1999-11-09 | -11.47 |
| 1999-11-08 | -10.48 |
| 1999-11-05 | -10.48 |
| 1999-11-04 | -10.48 |
| 1999-11-03 | -11.47 |
| 1999-11-02 | -11.47 |
| 1999-11-01 | -11.47 |
| 1999-10-29 | -12.45 |
| 1999-10-28 | -14.42 |
| 1999-10-27 | -14.42 |
| 1999-10-26 | -14.42 |
| 1999-10-25 | -14.42 |
| 1999-10-22 | -13.43 |
| 1999-10-21 | -13.43 |
| 1999-10-20 | -14.42 |
| 1999-10-19 | -14.42 |
| 1999-10-15 | -13.43 |
| 1999-10-14 | -14.42 |
| 1999-10-13 | -13.43 |
| 1999-10-12 | -13.43 |
| 1999-10-11 | -14.42 |
| 1999-10-08 | -14.42 |
| 1999-10-07 | -14.42 |
| 1999-10-06 | -14.42 |
| 1999-10-05 | -14.42 |
| 1999-10-04 | -13.43 |
| 1999-09-30 | -13.43 |
| 1999-09-29 | -13.43 |
| 1999-09-28 | -13.43 |
| 1999-09-27 | -13.43 |
| 1999-09-24 | -12.45 |
| 1999-09-23 | -12.45 |
| 1999-09-22 | -12.45 |
| 1999-09-21 | -12.45 |
| 1999-09-20 | -13.43 |
| 1999-09-17 | -19.34 |
| 1999-09-15 | -22.18 |
| 1999-09-14 | -19.34 |
| 1999-09-13 | -19.34 |
| 1999-09-10 | -19.34 |
| 1999-09-09 | -23.13 |
| 1999-09-08 | -21.23 |
| 1999-09-07 | -30.72 |
| 1999-09-06 | -29.78 |
| 1999-09-03 | -31.67 |
| 1999-09-02 | -33.57 |
| 1999-09-01 | -33.57 |
| 1999-08-31 | -33.57 |
| 1999-08-30 | -33.57 |
| 1999-08-27 | -35.47 |
| 1999-08-26 | -34.52 |
| 1999-08-25 | -35.47 |
| 1999-08-24 | -34.52 |
| 1999-08-23 | -35.47 |
| 1999-08-20 | -33.57 |
| 1999-08-19 | -32.62 |
| 1999-08-18 | -34.52 |
| 1999-08-17 | -34.52 |
| 1999-08-16 | -35.47 |
| 1999-08-13 | -33.57 |
| 1999-08-12 | -35.47 |
| 1999-08-11 | -35.47 |
| 1999-08-10 | -34.52 |
| 1999-08-09 | -32.62 |
| 1999-08-06 | -29.78 |
| 1999-08-05 | -27.88 |
| 1999-08-04 | -24.08 |
| 1999-08-03 | -19.34 |
| 1999-08-02 | -16.49 |
| 1999-07-30 | -21.23 |
| 1999-07-29 | -21.23 |
| 1999-07-28 | -19.34 |
| 1999-07-27 | -20.29 |
| 1999-07-26 | -20.29 |
| 1999-07-23 | -19.34 |
| 1999-07-22 | -20.29 |
| 1999-07-21 | -21.23 |
| 1999-07-20 | -20.29 |
| 1999-07-19 | -20.29 |
| 1999-07-16 | -17.44 |
| 1999-07-15 | -17.44 |
| 1999-07-14 | -17.44 |
| 1999-07-13 | -15.54 |
| 1999-07-12 | -12.69 |
| 1999-07-09 | -16.49 |
| 1999-07-08 | -19.34 |
| 1999-07-07 | -15.54 |
| 1999-07-06 | -14.59 |
| 1999-07-05 | -21.23 |
| 1999-07-02 | -22.18 |
| 1999-06-30 | -23.13 |
| 1999-06-29 | -25.03 |
| 1999-06-28 | -24.08 |
| 1999-06-25 | -24.08 |
| 1999-06-24 | -23.13 |
| 1999-06-23 | -22.18 |
| 1999-06-22 | -24.08 |
| 1999-06-21 | -23.13 |
| 1999-06-17 | -25.03 |
| 1999-06-16 | -25.03 |
| 1999-06-15 | -25.03 |
| 1999-06-14 | -25.03 |
| 1999-06-11 | -25.03 |
| 1999-06-10 | -25.98 |
| 1999-06-09 | -25.03 |
| 1999-06-08 | -24.08 |
| 1999-06-07 | -24.08 |
| 1999-06-04 | -24.08 |
| 1999-06-03 | -23.13 |
| 1999-06-02 | -24.08 |
| 1999-06-01 | -21.23 |
| 1999-05-31 | -23.13 |
| 1999-05-28 | -25.98 |
| 1999-05-27 | -24.08 |
| 1999-05-26 | -24.08 |
| 1999-05-25 | -25.98 |
| 1999-05-24 | -25.98 |
| 1999-05-21 | -26.93 |
| 1999-05-20 | -25.98 |
| 1999-05-19 | -25.03 |
| 1999-05-18 | -25.03 |
| 1999-05-17 | -25.03 |
| 1999-05-14 | -24.08 |
| 1999-05-13 | -23.13 |
| 1999-05-12 | -23.13 |
| 1999-05-11 | -23.13 |
| 1999-05-10 | -24.08 |
| 1999-05-07 | -24.08 |
| 1999-05-06 | -19.34 |
| 1999-05-05 | -24.08 |
| 1999-05-04 | -24.08 |
| 1999-05-03 | -23.13 |
| 1999-04-30 | -23.13 |
| 1999-04-29 | -22.18 |
| 1999-04-28 | -20.29 |
| 1999-04-27 | -25.03 |
| 1999-04-26 | -25.03 |
| 1999-04-23 | -25.03 |
| 1999-04-22 | -24.08 |
| 1999-04-21 | -25.98 |
| 1999-04-20 | -25.98 |
| 1999-04-19 | -25.98 |
| 1999-04-16 | -25.98 |
| 1999-04-15 | -25.98 |
| 1999-04-14 | -25.03 |
| 1999-04-13 | -25.03 |
| 1999-04-12 | -25.03 |
| 1999-04-09 | -25.98 |
| 1999-04-08 | -25.98 |
| 1999-04-07 | -25.03 |
| 1999-04-01 | -26.93 |
| 1999-03-31 | -25.98 |
| 1999-03-30 | -25.98 |
| 1999-03-29 | -26.93 |
| 1999-03-26 | -26.93 |
| 1999-03-25 | -26.93 |
| 1999-03-24 | -26.93 |
| 1999-03-23 | -26.93 |
| 1999-03-22 | -25.98 |
| 1999-03-19 | -26.93 |
| 1999-03-18 | -27.88 |
| 1999-03-17 | -27.88 |
| 1999-03-16 | -27.88 |
| 1999-03-15 | -26.93 |
| 1999-03-12 | -25.98 |
| 1999-03-11 | -25.98 |
| 1999-03-10 | -26.93 |
| 1999-03-09 | -25.03 |
| 1999-03-08 | -26.93 |
| 1999-03-05 | -26.93 |
| 1999-03-04 | -25.98 |
| 1999-03-03 | -25.03 |
| 1999-03-02 | -25.03 |
| 1999-03-01 | -25.03 |
| 1999-02-26 | -25.03 |
| 1999-02-25 | -26.93 |
| 1999-02-24 | -24.08 |
| 1999-02-23 | -25.03 |
| 1999-02-22 | -25.98 |
| 1999-02-19 | -26.93 |
| 1999-02-15 | -25.03 |
| 1999-02-12 | -25.03 |
| 1999-02-11 | -25.98 |
| 1999-02-10 | -25.03 |
| 1999-02-09 | -25.98 |
| 1999-02-08 | -26.93 |
| 1999-02-05 | -25.03 |
| 1999-02-04 | -24.08 |
| 1999-02-03 | -24.08 |
| 1999-02-02 | -24.08 |
| 1999-02-01 | -24.08 |
| 1999-01-29 | -23.13 |
| 1999-01-28 | -23.13 |
| 1999-01-27 | -22.18 |
| 1999-01-26 | -23.13 |
| 1999-01-25 | -25.03 |
| 1999-01-22 | -16.49 |
| 1999-01-21 | -10.80 |
| 1999-01-20 | 4.39 |
| 1999-01-19 | 5.69 |
| 1999-01-18 | 5.69 |
| 1999-01-15 | 4.39 |
| 1999-01-14 | 4.39 |
| 1999-01-13 | 4.39 |
| 1999-01-12 | 5.69 |
| 1999-01-11 | 5.69 |
| 1999-01-08 | 4.39 |
| 1999-01-07 | 4.39 |
| 1999-01-06 | 4.39 |
| 1999-01-05 | 4.39 |
| 1999-01-04 | 7.00 |
| 1998-12-31 | 10.91 |
| 1998-12-30 | 10.91 |
| 1998-12-29 | -9.18 |
| 1998-12-28 | -9.18 |
| 1998-12-24 | -10.23 |
| 1998-12-23 | -10.23 |
| 1998-12-22 | -10.23 |
| 1998-12-21 | -11.27 |
| 1998-12-18 | -11.27 |
| 1998-12-17 | -11.27 |
| 1998-12-16 | -13.36 |
| 1998-12-15 | -13.36 |
| 1998-12-14 | -13.36 |
| 1998-12-11 | -13.36 |
| 1998-12-10 | -13.36 |
| 1998-12-09 | -13.36 |
| 1998-12-08 | -13.36 |
| 1998-12-07 | -11.27 |
| 1998-12-04 | -11.27 |
| 1998-12-03 | -11.79 |
| 1998-12-02 | -11.27 |
| 1998-12-01 | -11.27 |
| 1998-11-30 | -11.27 |
| 1998-11-27 | -9.18 |
| 1998-11-26 | -9.70 |
| 1998-11-25 | -9.18 |
| 1998-11-24 | -7.09 |
| 1998-11-23 | -9.70 |
| 1998-11-20 | -12.84 |
| 1998-11-19 | -11.79 |
| 1998-11-18 | -7.09 |
| 1998-11-17 | -9.18 |
| 1998-11-16 | -12.31 |
| 1998-11-13 | -13.88 |
| 1998-11-12 | -13.88 |
| 1998-11-11 | -13.88 |
| 1998-11-10 | -14.40 |
| 1998-11-09 | -14.40 |
| 1998-11-06 | -14.92 |
| 1998-11-05 | -14.92 |
| 1998-11-04 | -14.40 |
| 1998-11-03 | -13.88 |
| 1998-11-02 | -13.88 |
| 1998-10-30 | -13.88 |
| 1998-10-29 | -11.27 |
| 1998-10-27 | -9.18 |
| 1998-10-26 | -8.66 |
| 1998-10-23 | -8.14 |
| 1998-10-22 | -2.92 |
| 1998-10-21 | -2.92 |
| 1998-10-20 | -2.92 |
| 1998-10-19 | -2.40 |
| 1998-10-16 | -1.35 |
| 1998-10-15 | -0.83 |
| 1998-10-14 | 0.21 |
| 1998-10-13 | -0.31 |
| 1998-10-12 | 1.78 |
| 1998-10-09 | 3.34 |
| 1998-10-08 | 3.34 |
| 1998-10-07 | 3.87 |
| 1998-10-05 | 5.69 |
| 1998-09-30 | 5.69 |
| 1998-09-29 | 7.00 |
| 1998-09-28 | 8.30 |
| 1998-09-25 | 8.30 |
| 1998-09-24 | 8.30 |
| 1998-09-23 | 8.30 |
| 1998-09-22 | 8.30 |
| 1998-09-21 | 8.30 |
| 1998-09-18 | 8.30 |
| 1998-09-17 | 9.61 |
| 1998-09-16 | 9.61 |
| 1998-09-15 | 9.61 |
| 1998-09-14 | 10.65 |
| 1998-09-11 | 5.62 |
| 1998-09-10 | 5.62 |
| 1998-09-09 | 5.62 |
| 1998-09-08 | 10.65 |
| 1998-09-07 | 0.59 |
| 1998-09-04 | 0.59 |
| 1998-09-03 | 0.59 |
| 1998-09-02 | 0.59 |
| 1998-09-01 | 0.59 |
| 1998-08-31 | 0.59 |
| 1998-08-28 | 4.36 |
| 1998-08-27 | 5.62 |
| 1998-08-26 | 5.62 |
| 1998-08-25 | 5.62 |
| 1998-08-24 | 5.62 |
| 1998-08-21 | 5.62 |
| 1998-08-20 | 5.62 |
| 1998-08-19 | 5.62 |
| 1998-08-18 | 5.62 |
| 1998-08-14 | 5.62 |
| 1998-08-13 | 5.62 |
| 1998-08-12 | 5.62 |
| 1998-08-11 | 10.65 |
| 1998-08-10 | 10.65 |
| 1998-08-07 | 10.65 |
| 1998-08-06 | 9.39 |
| 1998-08-05 | 9.39 |
| 1998-08-04 | 10.65 |
| 1998-08-03 | 11.91 |
| 1998-07-31 | 13.17 |
| 1998-07-30 | 13.17 |
| 1998-07-29 | 14.42 |
| 1998-07-28 | 13.17 |
| 1998-07-27 | 10.65 |
| 1998-07-24 | 10.65 |
| 1998-07-23 | 10.65 |
| 1998-07-22 | 10.65 |
| 1998-07-21 | 10.65 |
| 1998-07-20 | 9.39 |
| 1998-07-17 | 9.39 |
| 1998-07-16 | 9.39 |
| 1998-07-15 | 9.39 |
| 1998-07-14 | 9.39 |
| 1998-07-13 | 9.39 |
| 1998-07-10 | 13.17 |
| 1998-07-09 | 15.68 |
| 1998-07-08 | 10.65 |
| 1998-07-07 | 10.65 |
| 1998-07-06 | 10.65 |
| 1998-07-03 | 13.17 |
| 1998-07-02 | 14.42 |
| 1998-06-30 | 15.68 |
| 1998-06-29 | 13.17 |
| 1998-06-26 | 13.17 |
| 1998-06-25 | 11.91 |
| 1998-06-24 | 19.45 |
| 1998-06-23 | 19.45 |
| 1998-06-22 | 20.71 |
| 1998-06-19 | 20.71 |
| 1998-06-18 | 20.71 |
| 1998-06-17 | 24.48 |
| 1998-06-16 | 28.26 |
| 1998-06-15 | 32.03 |
| 1998-06-12 | 32.03 |
| 1998-06-11 | 33.28 |
| 1998-06-10 | 35.80 |
| 1998-06-09 | 37.06 |
| 1998-06-08 | 38.31 |
| 1998-06-05 | 38.31 |
| 1998-06-04 | 35.80 |
| 1998-06-03 | 35.80 |
| 1998-06-02 | 35.80 |
| 1998-06-01 | 35.80 |
| 1998-05-29 | 38.31 |
| 1998-05-28 | 37.06 |
| 1998-05-27 | 39.57 |
| 1998-05-26 | 44.60 |
| 1998-05-25 | 44.60 |
| 1998-05-22 | 47.12 |
| 1998-05-21 | 43.34 |
| 1998-05-20 | 43.34 |
| 1998-05-19 | 43.34 |
| 1998-05-18 | 42.09 |
| 1998-05-15 | 42.09 |
| 1998-05-14 | 35.80 |
| 1998-05-13 | 42.09 |
| 1998-05-12 | 43.34 |
| 1998-05-11 | 45.86 |
| 1998-05-08 | 44.60 |
| 1998-05-07 | 42.09 |
| 1998-05-06 | 43.34 |
| 1998-05-05 | 40.83 |
| 1998-05-04 | 42.09 |
| 1998-05-01 | 38.31 |
| 1998-04-30 | 35.80 |
| 1998-04-29 | 35.80 |
| 1998-04-28 | 38.31 |
| 1998-04-27 | 38.31 |
| 1998-04-24 | 38.31 |
| 1998-04-23 | 39.57 |
| 1998-04-22 | 39.57 |
| 1998-04-21 | 40.83 |
| 1998-04-20 | 39.57 |
| 1998-04-17 | 39.57 |
| 1998-04-16 | 38.31 |
| 1998-04-15 | 40.83 |
| 1998-04-14 | 39.57 |
| 1998-04-09 | 40.83 |
| 1998-04-08 | 40.83 |
| 1998-04-07 | 40.83 |
| 1998-04-03 | 38.31 |
| 1998-04-02 | 38.31 |
| 1998-04-01 | 39.57 |
| 1998-03-31 | 40.83 |
| 1998-03-30 | 40.83 |
| 1998-03-27 | 42.09 |
| 1998-03-26 | 43.34 |
| 1998-03-25 | 40.83 |
| 1998-03-24 | 40.83 |
| 1998-03-23 | 40.83 |
| 1998-03-20 | 40.83 |
| 1998-03-19 | 37.06 |
| 1998-03-18 | 34.54 |
| 1998-03-17 | 35.80 |
| 1998-03-16 | 32.03 |
| 1998-03-13 | 28.26 |
| 1998-03-12 | 28.26 |
| 1998-03-11 | 25.74 |
| 1998-03-10 | 28.26 |
| 1998-03-09 | 30.77 |
| 1998-03-06 | 29.51 |
| 1998-03-05 | 28.26 |
| 1998-03-04 | 32.03 |
| 1998-03-03 | 34.54 |
| 1998-03-02 | 37.06 |
| 1998-02-27 | 38.31 |
| 1998-02-26 | 27.00 |
| 1998-02-25 | 25.74 |
| 1998-02-24 | 28.26 |
| 1998-02-23 | 29.51 |
| 1998-02-20 | 30.77 |
| 1998-02-19 | 29.51 |
| 1998-02-18 | 27.00 |
| 1998-02-17 | 27.00 |
| 1998-02-16 | 24.48 |
| 1998-02-13 | 28.26 |
| 1998-02-12 | 29.51 |
| 1998-02-11 | 30.77 |
| 1998-02-10 | 28.26 |
| 1998-02-09 | 30.77 |
| 1998-02-06 | 28.26 |
| 1998-02-05 | 18.20 |
| 1998-02-04 | 11.91 |
| 1998-02-03 | 10.65 |
| 1998-02-02 | 6.88 |
| 1998-01-27 | 1.85 |
| 1998-01-26 | 1.85 |
| 1998-01-23 | 1.85 |
| 1998-01-22 | 1.85 |
| 1998-01-21 | 0.59 |
| 1998-01-20 | 3.11 |
| 1998-01-19 | 6.88 |
| 1998-01-16 | 3.11 |
| 1998-01-15 | 10.65 |
| 1998-01-14 | 16.94 |
| 1998-01-13 | 10.65 |
| 1998-01-12 | -0.41 |
| 1998-01-09 | 6.88 |
| 1998-01-08 | 5.62 |
| 1998-01-07 | 3.86 |
| 1998-01-06 | 5.08 |
| 1998-01-05 | 7.53 |
| 1998-01-02 | 7.53 |
| 1997-12-31 | 7.53 |
| 1997-12-30 | 3.86 |
| 1997-12-29 | 3.86 |
| 1997-12-24 | 2.64 |
| 1997-12-23 | -1.03 |
| 1997-12-22 | -2.25 |
| 1997-12-19 | 2.64 |
| 1997-12-18 | 11.19 |
| 1997-12-17 | 2.64 |
| 1997-12-16 | -5.18 |
| 1997-12-15 | -7.62 |
| 1997-12-12 | -7.62 |
| 1997-12-11 | -5.67 |
| 1997-12-10 | -4.20 |
| 1997-12-09 | -3.23 |
| 1997-12-08 | -4.20 |
| 1997-12-05 | -4.20 |
| 1997-12-04 | -3.23 |
| 1997-12-03 | -3.23 |
| 1997-12-02 | -2.25 |
| 1997-12-01 | -2.25 |
| 1997-11-28 | -2.25 |
| 1997-11-27 | -2.74 |
| 1997-11-26 | -2.25 |
| 1997-11-25 | -2.25 |
| 1997-11-24 | -1.03 |
| 1997-11-21 | -2.74 |
| 1997-11-20 | -3.23 |
| 1997-11-19 | -2.74 |
| 1997-11-18 | -2.74 |
| 1997-11-17 | 2.64 |
| 1997-11-14 | -4.69 |
| 1997-11-13 | -7.62 |
| 1997-11-12 | -12.02 |
| 1997-11-11 | -7.62 |
| 1997-11-10 | -8.11 |
| 1997-11-07 | -6.16 |
| 1997-11-06 | -4.69 |
| 1997-11-05 | -3.23 |
| 1997-11-04 | 2.64 |
| 1997-11-03 | -2.25 |
| 1997-10-31 | -2.25 |
| 1997-10-30 | -13.00 |
| 1997-10-29 | -17.89 |
| 1997-10-28 | -24.24 |
| 1997-10-27 | -17.40 |
| 1997-10-24 | -14.96 |
| 1997-10-23 | -17.89 |
| 1997-10-22 | -5.18 |
| 1997-10-21 | 2.64 |
| 1997-10-20 | -2.25 |
| 1997-10-17 | 6.31 |
| 1997-10-16 | 2.64 |
| 1997-10-15 | -2.25 |
| 1997-10-14 | 9.97 |
| 1997-10-13 | 11.19 |
| 1997-10-09 | 14.86 |
| 1997-10-08 | 22.19 |
| 1997-10-07 | 22.19 |
| 1997-10-06 | 27.08 |
| 1997-10-03 | 29.52 |
| 1997-09-30 | 31.97 |
| 1997-09-29 | 27.08 |
| 1997-09-26 | 29.52 |
| 1997-09-25 | 31.97 |
| 1997-09-24 | 24.63 |
| 1997-09-23 | 36.85 |
| 1997-09-22 | 36.85 |
| 1997-09-19 | 46.63 |
| 1997-09-18 | 49.07 |
| 1997-09-16 | 51.52 |
| 1997-09-15 | 52.74 |
| 1997-09-12 | 46.63 |
| 1997-09-11 | 46.63 |
| 1997-09-10 | 48.95 |
| 1997-09-09 | 35.81 |
| 1997-09-08 | 30.33 |
| 1997-09-05 | 31.43 |
| 1997-09-04 | 27.05 |
| 1997-09-03 | 33.62 |
| 1997-09-02 | 20.47 |
| 1997-09-01 | 40.19 |
| 1997-08-29 | 53.33 |
| 1997-08-28 | 54.43 |
| 1997-08-27 | 52.24 |
| 1997-08-26 | 44.57 |
| 1997-08-25 | 47.85 |
| 1997-08-22 | 53.33 |
| 1997-08-21 | 55.52 |
| 1997-08-20 | 62.09 |
| 1997-08-19 | 47.85 |
| 1997-08-15 | 64.28 |
| 1997-08-14 | 69.76 |
| 1997-08-13 | 69.76 |
| 1997-08-12 | 69.76 |
| 1997-08-11 | 69.76 |
| 1997-08-08 | 67.57 |
| 1997-08-07 | 66.47 |
| 1997-08-06 | 90.57 |
| 1997-08-05 | 63.19 |
| 1997-08-04 | 55.52 |
| 1997-08-01 | 43.47 |
| 1997-07-31 | 39.09 |
| 1997-07-30 | 34.71 |
| 1997-07-29 | 25.95 |
| 1997-07-28 | 27.05 |
| 1997-07-25 | 8.43 |
| 1997-07-24 | 6.24 |
| 1997-07-23 | 11.71 |
| 1997-07-22 | 10.62 |
| 1997-07-21 | 12.81 |
| 1997-07-18 | 0.76 |
| 1997-07-17 | -9.10 |
| 1997-07-16 | -8.00 |
| 1997-07-15 | -5.81 |
| 1997-07-14 | -3.62 |
| 1997-07-11 | -18.08 |
| 1997-07-10 | -22.90 |
| 1997-07-09 | -25.53 |
| 1997-07-08 | -19.83 |
| 1997-07-07 | -23.33 |
| 1997-07-04 | -30.78 |
| 1997-07-03 | -32.10 |
| 1997-06-27 | -32.10 |
| 1997-06-26 | -32.53 |
| 1997-06-25 | -33.41 |
| 1997-06-24 | -35.16 |
| 1997-06-23 | -34.29 |
| 1997-06-20 | -19.39 |
| 1997-06-19 | -19.39 |
| 1997-06-18 | -19.39 |
| 1997-06-17 | -19.39 |
| 1997-06-16 | -19.39 |
| 1997-06-13 | -19.39 |
| 1997-06-12 | -19.39 |
| 1997-06-11 | -19.39 |
| 1997-06-10 | -19.39 |
| 1997-06-06 | -19.39 |
| 1997-06-05 | -19.39 |
| 1997-06-04 | -40.86 |
| 1997-06-03 | -39.54 |
| 1997-06-02 | -40.42 |
| 1997-05-30 | -41.30 |
| 1997-05-29 | -41.30 |
| 1997-05-28 | -41.30 |
| 1997-05-27 | -41.73 |
| 1997-05-26 | -40.86 |
| 1997-05-23 | -40.86 |
| 1997-05-22 | -41.30 |
| 1997-05-21 | -41.30 |
| 1997-05-20 | -40.86 |
| 1997-05-19 | -40.86 |
| 1997-05-16 | -39.98 |
| 1997-05-15 | -40.42 |
| 1997-05-14 | -40.86 |
| 1997-05-13 | -39.54 |
| 1997-05-12 | -39.11 |
| 1997-05-09 | -38.67 |
| 1997-05-08 | -40.86 |
| 1997-05-07 | -41.73 |
| 1997-05-06 | -41.73 |
| 1997-05-05 | -42.17 |
| 1997-05-02 | -42.17 |
| 1997-05-01 | -40.86 |
| 1997-04-30 | -41.30 |
| 1997-04-29 | -42.17 |
| 1997-04-28 | -41.73 |
| 1997-04-25 | -41.73 |
| 1997-04-24 | -41.73 |
| 1997-04-23 | -43.05 |
| 1997-04-22 | -43.05 |
| 1997-04-21 | -43.05 |
| 1997-04-18 | -43.05 |
| 1997-04-17 | -42.17 |
| 1997-04-16 | -42.17 |
| 1997-04-15 | -43.92 |
| 1997-04-14 | -44.80 |
| 1997-04-11 | -44.80 |
| 1997-04-10 | -44.80 |
| 1997-04-09 | -44.80 |
| 1997-04-08 | -44.80 |
| 1997-04-07 | -44.80 |
| 1997-04-04 | -44.80 |
| 1997-04-03 | -44.80 |
| 1997-04-02 | -44.80 |
| 1997-04-01 | -44.80 |
| 1997-03-27 | -44.80 |
| 1997-03-26 | -44.80 |
| 1997-03-25 | -44.36 |
| 1997-03-24 | -44.36 |
| 1997-03-21 | -44.80 |
| 1997-03-20 | -45.24 |
| 1997-03-19 | -44.80 |
| 1997-03-18 | -44.36 |
| 1997-03-17 | -44.36 |
| 1997-03-14 | -43.05 |
| 1997-03-13 | -42.17 |
| 1997-03-12 | -41.30 |
| 1997-03-11 | -41.30 |
| 1997-03-10 | -41.30 |
| 1997-03-07 | -40.86 |
| 1997-03-06 | -40.86 |
| 1997-03-05 | -40.86 |
| 1997-03-04 | -40.86 |
| 1997-03-03 | -41.30 |
| 1997-02-28 | -40.42 |
| 1997-02-27 | -39.54 |
| 1997-02-26 | -39.11 |
| 1997-02-25 | -38.67 |
| 1997-02-24 | -38.23 |
| 1997-02-21 | -36.92 |
| 1997-02-20 | -39.54 |
| 1997-02-19 | -39.54 |
| 1997-02-18 | -38.67 |
| 1997-02-17 | -38.23 |
| 1997-02-14 | -38.23 |
| 1997-02-13 | -38.23 |
| 1997-02-12 | -37.79 |
| 1997-02-11 | -37.35 |
| 1997-02-10 | -36.92 |
| 1997-02-05 | -37.35 |
| 1997-02-04 | -37.79 |
| 1997-02-03 | -37.79 |
| 1997-01-31 | -38.23 |
| 1997-01-30 | -38.67 |
| 1997-01-29 | -37.79 |
| 1997-01-28 | -37.79 |
| 1997-01-27 | -37.79 |
| 1997-01-24 | -37.79 |
| 1997-01-23 | -36.92 |
| 1997-01-22 | -36.92 |
| 1997-01-21 | -36.92 |
| 1997-01-20 | -37.35 |
| 1997-01-17 | -37.35 |
| 1997-01-16 | -37.35 |
| 1997-01-15 | -36.92 |
| 1997-01-14 | -37.35 |
| 1997-01-13 | -36.92 |
| 1997-01-10 | -36.92 |
| 1997-01-09 | -36.92 |
| 1997-01-08 | -37.35 |
| 1997-01-07 | -37.79 |
| 1997-01-06 | -37.79 |
| 1997-01-03 | -37.79 |
| 1997-01-02 | -37.79 |
| 1996-12-31 | -37.57 |
| 1996-12-30 | -37.57 |
| 1996-12-27 | -37.57 |
| 1996-12-24 | -38.44 |
| 1996-12-23 | -38.44 |
| 1996-12-20 | -39.31 |
| 1996-12-19 | -39.31 |
| 1996-12-18 | -38.44 |
| 1996-12-17 | -38.87 |
| 1996-12-16 | -38.87 |
| 1996-12-13 | -39.74 |
| 1996-12-12 | -39.31 |
| 1996-12-11 | -38.44 |
| 1996-12-10 | -38.44 |
| 1996-12-09 | -39.31 |
| 1996-12-06 | -39.31 |
| 1996-12-05 | -38.87 |
| 1996-12-04 | -38.44 |
| 1996-12-03 | -38.44 |
| 1996-12-02 | -38.44 |
| 1996-11-29 | -38.01 |
| 1996-11-28 | -37.14 |
| 1996-11-27 | -37.14 |
| 1996-11-26 | -35.40 |
| 1996-11-25 | -36.27 |
| 1996-11-22 | -36.71 |
| 1996-11-21 | -36.71 |
| 1996-11-20 | -38.01 |
| 1996-11-19 | -38.44 |
| 1996-11-18 | -38.87 |
| 1996-11-15 | -38.87 |
| 1996-11-14 | -38.44 |
| 1996-11-13 | -39.31 |
| 1996-11-12 | -39.31 |
| 1996-11-11 | -39.74 |
| 1996-11-08 | -38.87 |
| 1996-11-07 | -40.17 |
| 1996-11-06 | -40.17 |
| 1996-11-05 | -40.61 |
| 1996-11-04 | -40.61 |
| 1996-11-01 | -40.61 |
| 1996-10-31 | -40.61 |
| 1996-10-30 | -40.61 |
| 1996-10-29 | -40.61 |
| 1996-10-28 | -40.61 |
| 1996-10-25 | -40.61 |
| 1996-10-24 | -40.61 |
| 1996-10-23 | -40.61 |
| 1996-10-22 | -41.04 |
| 1996-10-18 | -40.61 |
| 1996-10-17 | -41.04 |
| 1996-10-16 | -41.04 |
| 1996-10-15 | -40.17 |
| 1996-10-14 | -41.04 |
| 1996-10-11 | -40.61 |
| 1996-10-10 | -41.04 |
| 1996-10-09 | -41.04 |
| 1996-10-08 | -41.04 |
| 1996-10-07 | -41.47 |
| 1996-10-04 | -41.47 |
| 1996-10-03 | -41.47 |
| 1996-10-02 | -41.47 |
| 1996-10-01 | -41.91 |
| 1996-09-30 | -41.91 |
| 1996-09-27 | -41.04 |
| 1996-09-26 | -41.47 |
| 1996-09-25 | -41.91 |
| 1996-09-24 | -41.91 |
| 1996-09-23 | -41.91 |
| 1996-09-20 | -41.91 |
| 1996-09-19 | -41.91 |
| 1996-09-18 | -42.34 |
| 1996-09-17 | -42.34 |
| 1996-09-16 | -42.34 |
| 1996-09-13 | -43.64 |
| 1996-09-12 | -43.64 |
| 1996-09-11 | -43.64 |
| 1996-09-10 | -43.64 |
| 1996-09-09 | -43.64 |
| 1996-09-06 | -43.64 |
| 1996-09-05 | -43.21 |
| 1996-09-04 | -43.21 |
| 1996-09-03 | -43.64 |
| 1996-09-02 | -43.64 |
| 1996-08-30 | -42.78 |
| 1996-08-29 | -42.35 |
| 1996-08-28 | -43.21 |
| 1996-08-27 | -44.07 |
| 1996-08-23 | -44.07 |
| 1996-08-22 | -43.64 |
| 1996-08-21 | -44.07 |
| 1996-08-20 | -44.50 |
| 1996-08-19 | -44.50 |
| 1996-08-16 | -45.36 |
| 1996-08-15 | -45.36 |
| 1996-08-14 | -45.36 |
| 1996-08-13 | -44.93 |
| 1996-08-12 | -44.93 |
| 1996-08-09 | -45.36 |
| 1996-08-08 | -45.36 |
| 1996-08-07 | -45.36 |
| 1996-08-06 | -45.79 |
| 1996-08-05 | -45.79 |
| 1996-08-02 | -45.79 |
| 1996-08-01 | -44.50 |
| 1996-07-31 | -46.22 |
| 1996-07-30 | -46.65 |
| 1996-07-29 | -47.08 |
| 1996-07-26 | -45.79 |
| 1996-07-25 | -45.36 |
| 1996-07-24 | -45.79 |
| 1996-07-23 | -45.36 |
| 1996-07-22 | -44.93 |
| 1996-07-19 | -43.64 |
| 1996-07-18 | -44.07 |
| 1996-07-17 | -41.92 |
| 1996-07-16 | -41.06 |
| 1996-07-15 | -39.77 |
| 1996-07-12 | -40.63 |
| 1996-07-11 | -40.63 |
| 1996-07-10 | -40.20 |
| 1996-07-09 | -41.06 |
| 1996-07-08 | -41.06 |
| 1996-07-05 | -41.06 |
| 1996-07-04 | -40.63 |
| 1996-07-03 | -40.20 |
| 1996-07-02 | -40.63 |
| 1996-07-01 | -39.77 |
| 1996-06-28 | -39.77 |
| 1996-06-27 | -39.34 |
| 1996-06-26 | -39.77 |
| 1996-06-25 | -41.49 |
| 1996-06-24 | -42.78 |
| 1996-06-21 | -42.35 |
| 1996-06-19 | -41.92 |
| 1996-06-18 | -41.49 |
| 1996-06-14 | -41.06 |
| 1996-06-13 | -40.63 |
| 1996-06-12 | -41.92 |
| 1996-06-11 | -42.78 |
| 1996-06-10 | -42.35 |
| 1996-06-07 | -42.35 |
| 1996-06-06 | -42.78 |
| 1996-06-05 | -42.78 |
| 1996-06-04 | -42.78 |
| 1996-06-03 | -43.21 |
| 1996-05-31 | -42.78 |
| 1996-05-30 | -42.78 |
| 1996-05-29 | -44.07 |
| 1996-05-28 | -48.37 |
| 1996-05-27 | -47.94 |
| 1996-05-24 | -48.37 |
| 1996-05-23 | -50.53 |
| 1996-05-22 | -50.53 |
| 1996-05-21 | -50.53 |
| 1996-05-20 | -48.80 |
| 1996-05-17 | -49.66 |
| 1996-05-16 | -49.23 |
| 1996-05-15 | -49.23 |
| 1996-05-14 | -50.10 |
| 1996-05-13 | -50.10 |
| 1996-05-10 | -50.96 |
| 1996-05-09 | -50.96 |
| 1996-05-08 | -48.80 |
| 1996-05-07 | -48.37 |
| 1996-05-06 | -49.23 |
| 1996-05-03 | -47.94 |
| 1996-05-02 | -47.51 |
| 1996-05-01 | -47.51 |
| 1996-04-30 | -48.37 |
| 1996-04-29 | -49.23 |
| 1996-04-26 | -49.23 |
| 1996-04-25 | -49.23 |
| 1996-04-24 | -48.37 |
| 1996-04-23 | -48.80 |
| 1996-04-22 | -48.37 |
| 1996-04-19 | -48.37 |
| 1996-04-18 | -48.37 |
| 1996-04-17 | -48.37 |
| 1996-04-16 | -47.94 |
| 1996-04-15 | -48.37 |
| 1996-04-12 | -48.37 |
| 1996-04-11 | -47.51 |
| 1996-04-10 | -45.79 |
| 1996-04-09 | -45.79 |
| 1996-04-03 | -45.79 |
| 1996-04-02 | -45.79 |
| 1996-04-01 | -45.79 |
| 1996-03-29 | -45.36 |
| 1996-03-28 | -46.22 |
| 1996-03-27 | -46.22 |
| 1996-03-26 | -44.50 |
| 1996-03-25 | -44.93 |
| 1996-03-22 | -45.36 |
| 1996-03-21 | -46.22 |
| 1996-03-20 | -44.50 |
| 1996-03-19 | -46.22 |
| 1996-03-18 | -49.66 |
| 1996-03-15 | -49.66 |
| 1996-03-14 | -50.53 |
| 1996-03-13 | -48.80 |
| 1996-03-12 | -48.37 |
| 1996-03-11 | -47.08 |
| 1996-03-08 | -44.50 |
| 1996-03-07 | -45.36 |
| 1996-03-06 | -44.50 |
| 1996-03-05 | -44.07 |
| 1996-03-04 | -43.64 |
| 1996-03-01 | -42.35 |
| 1996-02-29 | -44.93 |
| 1996-02-28 | -44.50 |
| 1996-02-27 | -43.64 |
| 1996-02-26 | -47.08 |
| 1996-02-23 | -47.08 |
| 1996-02-22 | -47.08 |
| 1996-02-16 | -46.65 |
| 1996-02-15 | -47.08 |
| 1996-02-14 | -47.51 |
| 1996-02-13 | -48.37 |
| 1996-02-12 | -47.94 |
| 1996-02-09 | -46.22 |
| 1996-02-08 | -46.22 |
| 1996-02-07 | -46.22 |
| 1996-02-06 | -46.22 |
| 1996-02-05 | -45.79 |
| 1996-02-02 | -45.36 |
| 1996-02-01 | -45.79 |
| 1996-01-31 | -45.79 |
| 1996-01-30 | -45.79 |
| 1996-01-29 | -46.65 |
| 1996-01-26 | -45.79 |
| 1996-01-25 | -45.79 |
| 1996-01-24 | -44.50 |
| 1996-01-23 | -44.07 |
| 1996-01-22 | -44.07 |
| 1996-01-19 | -44.50 |
| 1996-01-18 | -45.36 |
| 1996-01-17 | -44.07 |
| 1996-01-16 | -44.03 |
| 1996-01-15 | -44.03 |
| 1996-01-12 | -44.03 |
| 1996-01-11 | -44.03 |
| 1996-01-10 | -44.03 |
| 1996-01-09 | -44.42 |
| 1996-01-08 | -44.03 |
| 1996-01-05 | -44.03 |
| 1996-01-04 | -43.64 |
| 1996-01-03 | -44.80 |
| 1996-01-02 | -44.80 |
| 1995-12-29 | -46.35 |
| 1995-12-28 | -49.43 |
| 1995-12-27 | -48.66 |
| 1995-12-22 | -48.66 |
| 1995-12-21 | -48.66 |
| 1995-12-20 | -48.28 |
| 1995-12-19 | -48.66 |
| 1995-12-18 | -48.66 |
| 1995-12-15 | -47.12 |
| 1995-12-14 | -47.89 |
| 1995-12-13 | -47.89 |
| 1995-12-12 | -48.28 |
| 1995-12-11 | -48.66 |
| 1995-12-08 | -48.66 |
| 1995-12-07 | -47.89 |
| 1995-12-06 | -47.12 |
| 1995-12-05 | -46.73 |
| 1995-12-04 | -45.57 |
| 1995-12-01 | -45.19 |
| 1995-11-30 | -45.96 |
| 1995-11-29 | -45.96 |
| 1995-11-28 | -45.96 |
| 1995-11-27 | -45.96 |
| 1995-11-24 | -45.57 |
| 1995-11-23 | -45.96 |
| 1995-11-22 | -45.96 |
| 1995-11-21 | -45.57 |
| 1995-11-20 | -45.96 |
| 1995-11-17 | -45.57 |
| 1995-11-16 | -46.35 |
| 1995-11-15 | -45.57 |
| 1995-11-14 | -45.96 |
| 1995-11-13 | -45.96 |
| 1995-11-10 | -45.96 |
| 1995-11-09 | -46.35 |
| 1995-11-08 | -47.50 |
| 1995-11-07 | -45.96 |
| 1995-11-06 | -45.57 |
| 1995-11-03 | -45.19 |
| 1995-11-02 | -45.19 |
| 1995-10-31 | -45.19 |
| 1995-10-30 | -45.57 |
| 1995-10-27 | -45.96 |
| 1995-10-26 | -45.96 |
| 1995-10-25 | -45.96 |
| 1995-10-24 | -45.96 |
| 1995-10-23 | -45.96 |
| 1995-10-20 | -45.96 |
| 1995-10-19 | -45.19 |
| 1995-10-18 | -45.96 |
| 1995-10-17 | -44.42 |
| 1995-10-16 | -44.42 |
| 1995-10-13 | -46.35 |
| 1995-10-12 | -47.12 |
| 1995-10-11 | -47.50 |
| 1995-10-10 | -47.50 |
| 1995-10-09 | -47.12 |
| 1995-10-06 | -47.50 |
| 1995-10-05 | -47.12 |
| 1995-10-04 | -46.73 |
| 1995-10-03 | -46.73 |
| 1995-10-02 | -46.73 |
| 1995-09-29 | -46.73 |
| 1995-09-28 | -46.73 |
| 1995-09-27 | -46.35 |
| 1995-09-26 | -47.50 |
| 1995-09-25 | -46.73 |
| 1995-09-22 | -46.35 |
| 1995-09-21 | -46.73 |
| 1995-09-20 | -45.96 |
| 1995-09-19 | -46.35 |
| 1995-09-18 | -45.19 |
| 1995-09-15 | -44.80 |
| 1995-09-14 | -44.80 |
| 1995-09-13 | -44.80 |
| 1995-09-12 | -45.38 |
| 1995-09-11 | -44.65 |
| 1995-09-08 | -44.28 |
| 1995-09-07 | -44.65 |
| 1995-09-06 | -45.01 |
| 1995-09-05 | -45.38 |
| 1995-09-04 | -45.75 |
| 1995-09-01 | -45.75 |
| 1995-08-31 | -45.75 |
| 1995-08-30 | -46.11 |
| 1995-08-29 | -46.11 |
| 1995-08-25 | -46.11 |
| 1995-08-24 | -45.75 |
| 1995-08-23 | -44.65 |
| 1995-08-22 | -44.65 |
| 1995-08-21 | -45.75 |
| 1995-08-18 | -44.65 |
| 1995-08-17 | -44.65 |
| 1995-08-16 | -44.65 |
| 1995-08-15 | -45.38 |
| 1995-08-14 | -45.75 |
| 1995-08-11 | -44.65 |
| 1995-08-10 | -44.65 |
| 1995-08-09 | -43.91 |
| 1995-08-08 | -42.45 |
| 1995-08-07 | -41.71 |
| 1995-08-04 | -41.71 |
| 1995-08-03 | -40.61 |
| 1995-08-02 | -39.88 |
| 1995-08-01 | -42.08 |
| 1995-07-31 | -41.35 |
| 1995-07-28 | -41.35 |
| 1995-07-27 | -41.71 |
| 1995-07-26 | -41.35 |
| 1995-07-25 | -41.35 |
| 1995-07-24 | -40.25 |
| 1995-07-21 | -40.61 |
| 1995-07-20 | -41.71 |
| 1995-07-19 | -40.98 |
| 1995-07-18 | -39.15 |
| 1995-07-17 | -39.51 |
| 1995-07-14 | -40.61 |
| 1995-07-13 | -39.88 |
| 1995-07-12 | -39.15 |
| 1995-07-11 | -39.51 |
| 1995-07-10 | -40.61 |
| 1995-07-07 | -41.71 |
| 1995-07-06 | -42.45 |
| 1995-07-05 | -42.45 |
| 1995-07-04 | -43.18 |
| 1995-07-03 | -42.45 |
| 1995-06-30 | -42.45 |
| 1995-06-29 | -42.08 |
| 1995-06-28 | -45.01 |
| 1995-06-27 | -44.28 |
| 1995-06-26 | -45.01 |
| 1995-06-23 | -45.01 |
| 1995-06-22 | -45.75 |
| 1995-06-21 | -45.75 |
| 1995-06-20 | -45.01 |
| 1995-06-16 | -44.65 |
| 1995-06-15 | -44.65 |
| 1995-06-14 | -44.65 |
| 1995-06-13 | -44.65 |
| 1995-06-12 | -44.65 |
| 1995-06-09 | -43.91 |
| 1995-06-08 | -44.28 |
| 1995-06-07 | -44.28 |
| 1995-06-06 | -44.28 |
| 1995-06-05 | -43.55 |
| 1995-06-01 | -44.28 |
| 1995-05-31 | -44.28 |
| 1995-05-30 | -44.28 |
| 1995-05-29 | -45.01 |
| 1995-05-26 | -44.65 |
| 1995-05-25 | -44.65 |
| 1995-05-24 | -43.91 |
| 1995-05-23 | -43.91 |
| 1995-05-22 | -43.91 |
| 1995-05-19 | -43.55 |
| 1995-05-18 | -43.18 |
| 1995-05-17 | -43.55 |
| 1995-05-16 | -43.55 |
| 1995-05-15 | -43.55 |
| 1995-05-12 | -42.81 |
| 1995-05-11 | -42.81 |
| 1995-05-10 | -43.91 |
| 1995-05-09 | -44.28 |
| 1995-05-08 | -44.65 |
| 1995-05-05 | -43.55 |
| 1995-05-04 | -42.45 |
| 1995-05-03 | -44.65 |
| 1995-05-02 | -45.38 |
| 1995-05-01 | -44.65 |
| 1995-04-28 | -42.45 |
| 1995-04-27 | -43.18 |
| 1995-04-26 | -40.98 |
| 1995-04-25 | -40.61 |
| 1995-04-24 | -44.28 |
| 1995-04-21 | -43.91 |
| 1995-04-20 | -44.28 |
| 1995-04-19 | -44.28 |
| 1995-04-18 | -45.01 |
| 1995-04-13 | -43.55 |
| 1995-04-12 | -45.01 |
| 1995-04-11 | -45.38 |
| 1995-04-10 | -44.65 |
| 1995-04-07 | -44.65 |
| 1995-04-06 | -44.65 |
| 1995-04-04 | -45.01 |
| 1995-04-03 | -45.01 |
| 1995-03-31 | -43.18 |
| 1995-03-30 | -43.18 |
| 1995-03-29 | -43.91 |
| 1995-03-28 | -45.01 |
| 1995-03-27 | -44.28 |
| 1995-03-24 | -45.01 |
| 1995-03-23 | -45.38 |
| 1995-03-22 | -45.75 |
| 1995-03-21 | -45.75 |
| 1995-03-20 | -44.65 |
| 1995-03-17 | -44.65 |
| 1995-03-16 | -45.75 |
| 1995-03-15 | -45.01 |
| 1995-03-14 | -45.75 |
| 1995-03-13 | -45.01 |
| 1995-03-10 | -45.01 |
| 1995-03-09 | -44.28 |
| 1995-03-08 | -44.65 |
| 1995-03-07 | -44.28 |
| 1995-03-06 | -44.28 |
| 1995-03-03 | -44.28 |
| 1995-03-02 | -44.28 |
| 1995-03-01 | -45.38 |
| 1995-02-28 | -44.28 |
| 1995-02-27 | -43.91 |
| 1995-02-24 | -43.55 |
| 1995-02-23 | -45.01 |
| 1995-02-22 | -45.75 |
| 1995-02-21 | -43.18 |
| 1995-02-20 | -43.18 |
| 1995-02-17 | -43.18 |
| 1995-02-16 | -43.55 |
| 1995-02-15 | -43.55 |
| 1995-02-14 | -43.18 |
| 1995-02-13 | -42.81 |
| 1995-02-10 | -42.81 |
| 1995-02-09 | -43.18 |
| 1995-02-08 | -43.18 |
| 1995-02-07 | -43.55 |
| 1995-02-06 | -43.18 |
| 1995-02-03 | -44.28 |
| 1995-01-30 | -46.48 |
| 1995-01-27 | -47.95 |
| 1995-01-26 | -47.58 |
| 1995-01-25 | -46.85 |
| 1995-01-24 | -47.21 |
| 1995-01-23 | -46.11 |
| 1995-01-20 | -45.75 |
| 1995-01-19 | -46.85 |
| 1995-01-18 | -46.48 |
| 1995-01-17 | -46.48 |
| 1995-01-16 | -45.75 |
| 1995-01-13 | -47.95 |
| 1995-01-12 | -50.15 |
| 1995-01-11 | -49.41 |
| 1995-01-10 | -48.68 |
| 1995-01-09 | -48.68 |
| 1995-01-06 | -48.68 |
| 1995-01-05 | -45.75 |
| 1995-01-04 | -46.11 |
| 1995-01-03 | -45.75 |
| 1994-12-30 | -45.75 |
| 1994-12-29 | -45.75 |
| 1994-12-28 | -45.75 |
| 1994-12-23 | -45.38 |
| 1994-12-22 | -45.38 |
| 1994-12-21 | -45.56 |
| 1994-12-20 | -45.56 |
| 1994-12-19 | -47.32 |
| 1994-12-16 | -46.62 |
| 1994-12-15 | -47.32 |
| 1994-12-14 | -48.02 |
| 1994-12-13 | -48.02 |
| 1994-12-12 | -53.29 |
| 1994-12-09 | -51.89 |
| 1994-12-08 | -51.89 |
| 1994-12-07 | -52.94 |
| 1994-12-06 | -52.94 |
| 1994-12-05 | -53.64 |
| 1994-12-02 | -54.34 |
| 1994-12-01 | -53.29 |
| 1994-11-30 | -52.94 |
| 1994-11-29 | -52.94 |
| 1994-11-28 | -53.99 |
| 1994-11-25 | -53.99 |
| 1994-11-24 | -53.99 |
| 1994-11-23 | -53.64 |
| 1994-11-22 | -51.18 |
| 1994-11-21 | -48.72 |
| 1994-11-18 | -48.72 |
| 1994-11-17 | -48.02 |
| 1994-11-16 | -47.67 |
| 1994-11-15 | -47.67 |
| 1994-11-14 | -47.67 |
| 1994-11-11 | -47.32 |
| 1994-11-10 | -47.32 |
| 1994-11-09 | -48.37 |
| 1994-11-08 | -48.37 |
| 1994-11-07 | -48.72 |
| 1994-11-04 | -47.67 |
| 1994-11-03 | -47.67 |
| 1994-11-02 | -47.32 |
| 1994-11-01 | -46.27 |
| 1994-10-31 | -47.32 |
| 1994-10-28 | -47.67 |
| 1994-10-27 | -48.37 |
| 1994-10-26 | -48.37 |
| 1994-10-25 | -48.37 |
| 1994-10-24 | -48.72 |
| 1994-10-21 | -48.37 |
| 1994-10-20 | -46.62 |
| 1994-10-19 | -47.67 |
| 1994-10-18 | -46.97 |
| 1994-10-17 | -45.56 |
| 1994-10-14 | -46.62 |
| 1994-10-12 | -46.62 |
| 1994-10-11 | -46.97 |
| 1994-10-10 | -46.97 |
| 1994-10-07 | -46.27 |
| 1994-10-06 | -46.62 |
| 1994-10-05 | -45.21 |
| 1994-10-04 | -44.86 |
| 1994-10-03 | -44.51 |
| 1994-09-30 | -44.16 |
| 1994-09-29 | -42.58 |
| 1994-09-28 | -43.11 |
| 1994-09-27 | -42.40 |
| 1994-09-26 | -42.05 |
| 1994-09-23 | -41.35 |
| 1994-09-22 | -41.35 |
| 1994-09-20 | -40.47 |
| 1994-09-19 | -41.35 |
| 1994-09-16 | -40.65 |
| 1994-09-15 | -40.65 |
| 1994-09-14 | -40.30 |
| 1994-09-13 | -39.24 |
| 1994-09-12 | -39.07 |
| 1994-09-09 | -38.73 |
| 1994-09-08 | -39.74 |
| 1994-09-07 | -39.74 |
| 1994-09-06 | -39.40 |
| 1994-09-05 | -39.40 |
| 1994-09-02 | -39.40 |
| 1994-09-01 | -39.57 |
| 1994-08-31 | -39.07 |
| 1994-08-30 | -39.74 |
| 1994-08-26 | -39.74 |
| 1994-08-25 | -40.41 |
| 1994-08-24 | -41.59 |
| 1994-08-23 | -41.09 |
| 1994-08-22 | -40.41 |
| 1994-08-19 | -40.08 |
| 1994-08-18 | -40.08 |
| 1994-08-17 | -39.40 |
| 1994-08-16 | -41.59 |
| 1994-08-15 | -40.08 |
| 1994-08-12 | -37.72 |
| 1994-08-11 | -37.55 |
| 1994-08-10 | -36.04 |
| 1994-08-09 | -38.22 |
| 1994-08-08 | -37.38 |
| 1994-08-05 | -36.71 |
| 1994-08-04 | -38.06 |
| 1994-08-03 | -39.40 |
| 1994-08-02 | -39.07 |
| 1994-08-01 | -39.23 |
| 1994-07-29 | -38.90 |
| 1994-07-28 | -40.41 |
| 1994-07-27 | -37.72 |
| 1994-07-26 | -40.08 |
| 1994-07-25 | -40.75 |
| 1994-07-22 | -41.42 |
| 1994-07-21 | -41.76 |
| 1994-07-20 | -41.42 |
| 1994-07-19 | -42.10 |
| 1994-07-18 | -41.09 |
| 1994-07-15 | -40.75 |
| 1994-07-14 | -42.10 |
| 1994-07-13 | -42.77 |
| 1994-07-12 | -44.79 |
| 1994-07-11 | -44.45 |
| 1994-07-08 | -42.77 |
| 1994-07-07 | -41.42 |
| 1994-07-06 | -41.42 |
| 1994-07-05 | -40.08 |
| 1994-07-04 | -40.08 |
| 1994-07-01 | -39.74 |
| 1994-06-30 | -39.74 |
| 1994-06-29 | -41.76 |
| 1994-06-28 | -39.74 |
| 1994-06-27 | -40.41 |
| 1994-06-24 | -39.40 |
| 1994-06-23 | -38.73 |
| 1994-06-22 | -39.40 |
| 1994-06-21 | -38.39 |
| 1994-06-20 | -37.38 |
| 1994-06-17 | -36.71 |
| 1994-06-16 | -36.04 |
| 1994-06-15 | -35.03 |
| 1994-06-10 | -35.36 |
| 1994-06-09 | -33.34 |
| 1994-06-08 | -33.34 |
| 1994-06-07 | -33.34 |
| 1994-06-06 | -32.67 |
| 1994-06-03 | -32.67 |
| 1994-06-02 | -33.34 |
| 1994-06-01 | -31.83 |
| 1994-05-31 | -30.99 |
| 1994-05-30 | -30.99 |
| 1994-05-27 | -30.14 |
| 1994-05-26 | -30.99 |
| 1994-05-25 | -30.14 |
| 1994-05-24 | -30.14 |
| 1994-05-23 | -28.46 |
| 1994-05-20 | -31.83 |
| 1994-05-19 | -35.36 |
| 1994-05-18 | -38.06 |
| 1994-05-17 | -39.40 |
| 1994-05-16 | -38.06 |
| 1994-05-13 | -38.06 |
| 1994-05-12 | -39.40 |
| 1994-05-11 | -39.74 |
| 1994-05-10 | -40.75 |
| 1994-05-09 | -39.40 |
| 1994-05-06 | -39.40 |
| 1994-05-05 | -39.40 |
| 1994-05-04 | -39.40 |
| 1994-05-03 | -37.38 |
| 1994-05-02 | -36.37 |
| 1994-04-29 | -34.35 |
| 1994-04-28 | -33.68 |
| 1994-04-27 | -34.35 |
| 1994-04-26 | -34.35 |
| 1994-04-25 | -35.70 |
| 1994-04-22 | -34.02 |
| 1994-04-21 | -36.71 |
| 1994-04-20 | -35.70 |
| 1994-04-19 | -35.36 |
| 1994-04-18 | -33.68 |
| 1994-04-15 | -32.67 |
| 1994-04-14 | -32.67 |
| 1994-04-13 | -33.68 |
| 1994-04-12 | -34.02 |
| 1994-04-11 | -36.04 |
| 1994-04-08 | -36.04 |
| 1994-04-07 | -36.04 |
| 1994-04-06 | -34.69 |
| 1994-03-31 | -36.04 |
| 1994-03-30 | -33.68 |
| 1994-03-29 | -33.01 |
| 1994-03-28 | -34.35 |
| 1994-03-25 | -34.69 |
| 1994-03-24 | -35.36 |
| 1994-03-23 | -36.04 |
| 1994-03-22 | -36.04 |
| 1994-03-21 | -35.03 |
| 1994-03-18 | -33.68 |
| 1994-03-17 | -33.01 |
| 1994-03-16 | -30.14 |
| 1994-03-15 | -30.14 |
| 1994-03-14 | -30.14 |
| 1994-03-11 | -29.30 |
| 1994-03-10 | -28.46 |
| 1994-03-09 | -27.62 |
| 1994-03-08 | -29.30 |
| 1994-03-07 | -31.83 |
| 1994-03-04 | -33.34 |
| 1994-03-03 | -34.69 |
| 1994-03-02 | -32.67 |
| 1994-03-01 | -31.83 |
| 1994-02-28 | -30.14 |
| 1994-02-25 | -32.67 |
| 1994-02-24 | -28.46 |
| 1994-02-23 | -27.62 |
| 1994-02-22 | -27.62 |
| 1994-02-21 | -26.78 |
| 1994-02-18 | -25.94 |
| 1994-02-17 | -24.25 |
| 1994-02-16 | -24.25 |
| 1994-02-15 | -24.59 |
| 1994-02-14 | -24.59 |
| 1994-02-09 | -21.31 |
| 1994-02-08 | -23.77 |
| 1994-02-07 | -24.59 |
| 1994-02-04 | -21.31 |
| 1994-02-03 | -22.13 |
| 1994-02-02 | -22.95 |
| 1994-02-01 | -22.13 |
| 1994-01-31 | -22.95 |
| 1994-01-28 | -21.31 |
| 1994-01-27 | -20.49 |
| 1994-01-26 | -21.31 |
| 1994-01-25 | -20.49 |
| 1994-01-24 | -22.13 |
| 1994-01-21 | -22.95 |
| 1994-01-20 | -23.77 |
| 1994-01-19 | -23.77 |
| 1994-01-18 | -18.85 |
| 1994-01-17 | -11.48 |
| 1994-01-14 | -11.48 |
| 1994-01-13 | -15.57 |
| 1994-01-12 | -9.02 |
| 1994-01-11 | -6.56 |
| 1994-01-10 | -3.28 |
| 1994-01-07 | -7.38 |
| 1994-01-06 | -5.74 |
| 1994-01-05 | -2.46 |
| 1994-01-04 | -8.20 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy