Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-07-03 | 35.11 |
| 2025-07-02 | 35.11 |
| 2025-06-30 | 33.43 |
| 2025-06-27 | 30.91 |
| 2025-06-26 | 29.23 |
| 2025-06-25 | 29.23 |
| 2025-06-24 | 28.39 |
| 2025-06-23 | 29.23 |
| 2025-06-20 | 20.84 |
| 2025-06-19 | 20.00 |
| 2025-06-18 | 20.00 |
| 2025-06-17 | 20.00 |
| 2025-06-16 | 20.00 |
| 2025-06-13 | 20.84 |
| 2025-06-12 | 19.16 |
| 2025-06-11 | 19.16 |
| 2025-06-10 | 18.32 |
| 2025-06-09 | 17.48 |
| 2025-06-06 | 18.32 |
| 2025-06-05 | 16.64 |
| 2025-06-04 | 17.48 |
| 2025-06-03 | 17.48 |
| 2025-06-02 | 17.48 |
| 2025-05-30 | 16.64 |
| 2025-05-29 | 17.48 |
| 2025-05-28 | 17.48 |
| 2025-05-27 | 16.64 |
| 2025-05-26 | 17.48 |
| 2025-05-23 | 15.80 |
| 2025-05-22 | 14.97 |
| 2025-05-21 | 16.64 |
| 2025-05-20 | 15.80 |
| 2025-05-19 | 18.32 |
| 2025-05-16 | 20.00 |
| 2025-05-15 | 17.48 |
| 2025-05-14 | 18.32 |
| 2025-05-13 | 18.32 |
| 2025-05-12 | 16.64 |
| 2025-05-09 | 17.48 |
| 2025-05-08 | 15.80 |
| 2025-05-07 | 18.32 |
| 2025-05-06 | 14.13 |
| 2025-05-02 | 14.13 |
| 2025-04-30 | 14.97 |
| 2025-04-29 | 13.29 |
| 2025-04-28 | 13.29 |
| 2025-04-25 | 13.29 |
| 2025-04-24 | 12.45 |
| 2025-04-23 | 12.45 |
| 2025-04-22 | 10.77 |
| 2025-04-17 | 11.61 |
| 2025-04-16 | 11.61 |
| 2025-04-15 | 11.61 |
| 2025-04-14 | 11.61 |
| 2025-04-11 | 13.29 |
| 2025-04-10 | 10.77 |
| 2025-04-09 | 9.09 |
| 2025-04-08 | 13.29 |
| 2025-04-07 | 13.29 |
| 2025-04-03 | 24.20 |
| 2025-04-02 | 24.20 |
| 2025-04-01 | 24.20 |
| 2025-03-31 | 26.71 |
| 2025-03-28 | 26.71 |
| 2025-03-27 | 26.71 |
| 2025-03-26 | 23.36 |
| 2025-03-25 | 24.20 |
| 2025-03-24 | 25.87 |
| 2025-03-21 | 25.04 |
| 2025-03-20 | 24.20 |
| 2025-03-19 | 22.52 |
| 2025-03-18 | 21.68 |
| 2025-03-17 | 25.04 |
| 2025-03-14 | 22.52 |
| 2025-03-13 | 22.52 |
| 2025-03-12 | 20.84 |
| 2025-03-11 | 16.64 |
| 2025-03-10 | 15.80 |
| 2025-03-07 | 21.68 |
| 2025-03-06 | 13.29 |
| 2025-03-05 | 14.13 |
| 2025-03-04 | 13.29 |
| 2025-03-03 | 13.29 |
| 2025-02-28 | 14.13 |
| 2025-02-27 | 13.29 |
| 2025-02-26 | 13.29 |
| 2025-02-25 | 14.97 |
| 2025-02-24 | 13.29 |
| 2025-02-21 | 14.13 |
| 2025-02-20 | 14.13 |
| 2025-02-19 | 13.29 |
| 2025-02-18 | 14.97 |
| 2025-02-17 | 13.29 |
| 2025-02-14 | 14.13 |
| 2025-02-13 | 13.29 |
| 2025-02-12 | 13.29 |
| 2025-02-11 | 13.29 |
| 2025-02-10 | 13.29 |
| 2025-02-07 | 13.29 |
| 2025-02-06 | 12.45 |
| 2025-02-05 | 12.45 |
| 2025-02-04 | 12.45 |
| 2025-02-03 | 13.29 |
| 2025-01-28 | 14.13 |
| 2025-01-27 | 12.45 |
| 2025-01-24 | 16.64 |
| 2025-01-23 | 16.64 |
| 2025-01-22 | 16.64 |
| 2025-01-21 | 14.97 |
| 2025-01-20 | 14.97 |
| 2025-01-17 | 14.97 |
| 2025-01-16 | 14.97 |
| 2025-01-15 | 14.97 |
| 2025-01-14 | 14.97 |
| 2025-01-13 | 14.97 |
| 2025-01-10 | 14.97 |
| 2025-01-09 | 15.80 |
| 2025-01-08 | 15.80 |
| 2025-01-07 | 19.16 |
| 2025-01-06 | 19.16 |
| 2025-01-03 | 19.16 |
| 2025-01-02 | 19.16 |
| 2024-12-31 | 19.16 |
| 2024-12-30 | 19.16 |
| 2024-12-27 | 19.16 |
| 2024-12-24 | 17.48 |
| 2024-12-23 | 17.48 |
| 2024-12-20 | 16.64 |
| 2024-12-19 | 16.64 |
| 2024-12-18 | 16.64 |
| 2024-12-17 | 18.32 |
| 2024-12-16 | 18.32 |
| 2024-12-13 | 18.32 |
| 2024-12-12 | 16.81 |
| 2024-12-11 | 18.45 |
| 2024-12-10 | 19.26 |
| 2024-12-09 | 19.26 |
| 2024-12-06 | 18.45 |
| 2024-12-05 | 17.63 |
| 2024-12-04 | 17.63 |
| 2024-12-03 | 19.26 |
| 2024-12-02 | 16.81 |
| 2024-11-29 | 18.45 |
| 2024-11-28 | 13.54 |
| 2024-11-27 | 13.54 |
| 2024-11-26 | 13.54 |
| 2024-11-25 | 15.18 |
| 2024-11-22 | 14.36 |
| 2024-11-21 | 12.73 |
| 2024-11-20 | 15.18 |
| 2024-11-19 | 15.18 |
| 2024-11-18 | 11.91 |
| 2024-11-15 | 12.73 |
| 2024-11-14 | 13.54 |
| 2024-11-13 | 12.73 |
| 2024-11-12 | 12.73 |
| 2024-11-11 | 13.54 |
| 2024-11-08 | 14.36 |
| 2024-11-07 | 15.18 |
| 2024-11-06 | 16.00 |
| 2024-11-05 | 16.00 |
| 2024-11-04 | 17.63 |
| 2024-11-01 | 17.63 |
| 2024-10-31 | 16.81 |
| 2024-10-30 | 17.63 |
| 2024-10-29 | 16.00 |
| 2024-10-28 | 16.00 |
| 2024-10-25 | 16.00 |
| 2024-10-24 | 16.00 |
| 2024-10-23 | 16.00 |
| 2024-10-22 | 17.63 |
| 2024-10-21 | 16.81 |
| 2024-10-18 | 17.63 |
| 2024-10-17 | 16.81 |
| 2024-10-16 | 16.81 |
| 2024-10-15 | 15.18 |
| 2024-10-14 | 20.90 |
| 2024-10-10 | 21.71 |
| 2024-10-09 | 21.71 |
| 2024-10-08 | 20.90 |
| 2024-10-07 | 25.80 |
| 2024-10-04 | 22.53 |
| 2024-10-03 | 22.53 |
| 2024-10-02 | 23.35 |
| 2024-09-30 | 24.16 |
| 2024-09-27 | 24.16 |
| 2024-09-26 | 21.71 |
| 2024-09-25 | 20.90 |
| 2024-09-24 | 20.90 |
| 2024-09-23 | 19.26 |
| 2024-09-20 | 19.26 |
| 2024-09-19 | 17.63 |
| 2024-09-17 | 18.45 |
| 2024-09-16 | 17.63 |
| 2024-09-13 | 17.63 |
| 2024-09-12 | 16.81 |
| 2024-09-11 | 16.81 |
| 2024-09-10 | 16.81 |
| 2024-09-09 | 15.18 |
| 2024-09-05 | 16.00 |
| 2024-09-04 | 16.00 |
| 2024-09-03 | 16.81 |
| 2024-09-02 | 14.36 |
| 2024-08-30 | 15.15 |
| 2024-08-29 | 15.15 |
| 2024-08-28 | 13.57 |
| 2024-08-27 | 13.57 |
| 2024-08-26 | 13.57 |
| 2024-08-23 | 13.57 |
| 2024-08-22 | 12.78 |
| 2024-08-21 | 12.78 |
| 2024-08-20 | 13.57 |
| 2024-08-19 | 13.57 |
| 2024-08-16 | 13.57 |
| 2024-08-15 | 13.57 |
| 2024-08-14 | 12.78 |
| 2024-08-13 | 12.78 |
| 2024-08-12 | 12.00 |
| 2024-08-09 | 12.78 |
| 2024-08-08 | 11.21 |
| 2024-08-07 | 11.21 |
| 2024-08-06 | 10.42 |
| 2024-08-05 | 12.00 |
| 2024-08-02 | 12.78 |
| 2024-08-01 | 11.21 |
| 2024-07-31 | 13.57 |
| 2024-07-30 | 12.78 |
| 2024-07-29 | 14.36 |
| 2024-07-26 | 14.36 |
| 2024-07-25 | 12.78 |
| 2024-07-24 | 12.78 |
| 2024-07-23 | 12.78 |
| 2024-07-22 | 13.57 |
| 2024-07-19 | 12.00 |
| 2024-07-18 | 13.57 |
| 2024-07-17 | 12.00 |
| 2024-07-16 | 12.00 |
| 2024-07-15 | 12.78 |
| 2024-07-12 | 12.78 |
| 2024-07-11 | 11.21 |
| 2024-07-10 | 8.84 |
| 2024-07-09 | 8.84 |
| 2024-07-08 | 9.63 |
| 2024-07-05 | 10.42 |
| 2024-07-04 | 10.42 |
| 2024-07-03 | 9.63 |
| 2024-07-02 | 8.05 |
| 2024-06-28 | 8.05 |
| 2024-06-27 | 6.47 |
| 2024-06-26 | 7.26 |
| 2024-06-25 | 10.42 |
| 2024-06-24 | 14.36 |
| 2024-06-21 | 15.15 |
| 2024-06-20 | 15.15 |
| 2024-06-19 | 15.15 |
| 2024-06-18 | 13.57 |
| 2024-06-17 | 14.36 |
| 2024-06-14 | 15.94 |
| 2024-06-13 | 14.36 |
| 2024-06-12 | 15.15 |
| 2024-06-11 | 16.73 |
| 2024-06-07 | 16.73 |
| 2024-06-06 | 17.52 |
| 2024-06-05 | 18.30 |
| 2024-06-04 | 18.30 |
| 2024-06-03 | 18.30 |
| 2024-05-31 | 18.30 |
| 2024-05-30 | 18.30 |
| 2024-05-29 | 17.52 |
| 2024-05-28 | 17.52 |
| 2024-05-27 | 17.52 |
| 2024-05-24 | 18.30 |
| 2024-05-23 | 17.52 |
| 2024-05-22 | 18.30 |
| 2024-05-21 | 18.30 |
| 2024-05-20 | 19.88 |
| 2024-05-17 | 19.09 |
| 2024-05-16 | 20.67 |
| 2024-05-14 | 20.67 |
| 2024-05-13 | 21.46 |
| 2024-05-10 | 20.67 |
| 2024-05-09 | 21.46 |
| 2024-05-08 | 21.46 |
| 2024-05-07 | 12.78 |
| 2024-05-06 | 12.78 |
| 2024-05-03 | 12.78 |
| 2024-05-02 | 6.47 |
| 2024-04-30 | 6.47 |
| 2024-04-29 | 6.47 |
| 2024-04-26 | 6.47 |
| 2024-04-25 | 5.69 |
| 2024-04-24 | 4.90 |
| 2024-04-23 | 6.47 |
| 2024-04-22 | 6.47 |
| 2024-04-19 | 5.69 |
| 2024-04-18 | 6.47 |
| 2024-04-17 | 4.90 |
| 2024-04-16 | 4.90 |
| 2024-04-15 | 5.69 |
| 2024-04-12 | 5.69 |
| 2024-04-11 | 5.69 |
| 2024-04-10 | 6.47 |
| 2024-04-09 | 3.32 |
| 2024-04-08 | 3.32 |
| 2024-04-05 | 4.11 |
| 2024-04-03 | 4.11 |
| 2024-04-02 | 4.90 |
| 2024-03-28 | 6.47 |
| 2024-03-27 | 4.11 |
| 2024-03-26 | 5.69 |
| 2024-03-25 | 5.69 |
| 2024-03-22 | 3.32 |
| 2024-03-21 | 3.32 |
| 2024-03-20 | 1.74 |
| 2024-03-19 | 1.74 |
| 2024-03-18 | 0.95 |
| 2024-03-15 | 2.53 |
| 2024-03-14 | 2.53 |
| 2024-03-13 | 4.11 |
| 2024-03-12 | 3.32 |
| 2024-03-11 | 4.90 |
| 2024-03-08 | 4.90 |
| 2024-03-07 | 4.90 |
| 2024-03-06 | 3.32 |
| 2024-03-05 | 4.11 |
| 2024-03-04 | 6.47 |
| 2024-03-01 | 5.69 |
| 2024-02-29 | 5.69 |
| 2024-02-28 | 4.11 |
| 2024-02-27 | 4.90 |
| 2024-02-26 | 4.90 |
| 2024-02-23 | 5.69 |
| 2024-02-22 | 6.47 |
| 2024-02-21 | 7.26 |
| 2024-02-20 | 6.47 |
| 2024-02-19 | 5.69 |
| 2024-02-16 | 5.69 |
| 2024-02-15 | 4.90 |
| 2024-02-14 | 4.90 |
| 2024-02-09 | 5.69 |
| 2024-02-08 | 5.69 |
| 2024-02-07 | 6.47 |
| 2024-02-06 | 6.47 |
| 2024-02-05 | 5.69 |
| 2024-02-02 | 4.90 |
| 2024-02-01 | 4.90 |
| 2024-01-31 | 4.11 |
| 2024-01-30 | 6.47 |
| 2024-01-29 | 6.47 |
| 2024-01-26 | 5.69 |
| 2024-01-25 | 4.90 |
| 2024-01-24 | 3.32 |
| 2024-01-23 | 2.53 |
| 2024-01-22 | 3.32 |
| 2024-01-19 | 6.47 |
| 2024-01-18 | 4.90 |
| 2024-01-17 | 4.90 |
| 2024-01-16 | 8.84 |
| 2024-01-15 | 8.84 |
| 2024-01-12 | 8.84 |
| 2024-01-11 | 8.84 |
| 2024-01-10 | 8.05 |
| 2024-01-09 | 8.05 |
| 2024-01-08 | 8.84 |
| 2024-01-05 | 10.42 |
| 2024-01-04 | 12.00 |
| 2024-01-03 | 12.78 |
| 2024-01-02 | 12.00 |
| 2023-12-29 | 12.00 |
| 2023-12-28 | 12.00 |
| 2023-12-27 | 11.21 |
| 2023-12-22 | 12.00 |
| 2023-12-21 | 12.00 |
| 2023-12-20 | 12.78 |
| 2023-12-19 | 12.78 |
| 2023-12-18 | 12.00 |
| 2023-12-15 | 13.57 |
| 2023-12-14 | 11.21 |
| 2023-12-13 | 9.63 |
| 2023-12-12 | 9.63 |
| 2023-12-11 | 8.09 |
| 2023-12-08 | 8.09 |
| 2023-12-07 | 8.86 |
| 2023-12-06 | 8.86 |
| 2023-12-05 | 8.86 |
| 2023-12-04 | 11.17 |
| 2023-12-01 | 11.17 |
| 2023-11-30 | 11.95 |
| 2023-11-29 | 11.17 |
| 2023-11-28 | 12.72 |
| 2023-11-27 | 13.49 |
| 2023-11-24 | 13.49 |
| 2023-11-23 | 15.81 |
| 2023-11-22 | 13.49 |
| 2023-11-21 | 13.49 |
| 2023-11-20 | 15.81 |
| 2023-11-17 | 15.81 |
| 2023-11-16 | 15.81 |
| 2023-11-15 | 14.26 |
| 2023-11-14 | 15.03 |
| 2023-11-13 | 15.03 |
| 2023-11-10 | 14.26 |
| 2023-11-09 | 12.72 |
| 2023-11-08 | 14.26 |
| 2023-11-07 | 15.03 |
| 2023-11-06 | 18.89 |
| 2023-11-03 | 18.89 |
| 2023-11-02 | 16.58 |
| 2023-11-01 | 16.58 |
| 2023-10-31 | 17.35 |
| 2023-10-30 | 17.35 |
| 2023-10-27 | 17.35 |
| 2023-10-26 | 15.81 |
| 2023-10-25 | 17.35 |
| 2023-10-24 | 17.35 |
| 2023-10-20 | 15.81 |
| 2023-10-19 | 14.26 |
| 2023-10-18 | 17.35 |
| 2023-10-17 | 16.58 |
| 2023-10-16 | 16.58 |
| 2023-10-13 | 15.81 |
| 2023-10-12 | 16.58 |
| 2023-10-11 | 18.12 |
| 2023-10-10 | 18.12 |
| 2023-10-09 | 18.12 |
| 2023-10-06 | 16.58 |
| 2023-10-05 | 14.26 |
| 2023-10-04 | 15.03 |
| 2023-10-03 | 15.03 |
| 2023-09-29 | 18.12 |
| 2023-09-28 | 19.67 |
| 2023-09-27 | 15.81 |
| 2023-09-26 | 18.12 |
| 2023-09-25 | 17.35 |
| 2023-09-22 | 20.44 |
| 2023-09-21 | 18.89 |
| 2023-09-20 | 18.89 |
| 2023-09-19 | 17.35 |
| 2023-09-18 | 15.81 |
| 2023-09-15 | 18.89 |
| 2023-09-14 | 20.44 |
| 2023-09-13 | 18.12 |
| 2023-09-12 | 19.67 |
| 2023-09-11 | 20.44 |
| 2023-09-07 | 21.98 |
| 2023-09-06 | 21.21 |
| 2023-09-05 | 21.98 |
| 2023-09-04 | 22.75 |
| 2023-08-31 | 21.75 |
| 2023-08-30 | 21.75 |
| 2023-08-29 | 21.01 |
| 2023-08-28 | 19.54 |
| 2023-08-25 | 18.06 |
| 2023-08-24 | 19.54 |
| 2023-08-23 | 18.06 |
| 2023-08-22 | 18.06 |
| 2023-08-21 | 18.06 |
| 2023-08-18 | 18.80 |
| 2023-08-17 | 19.54 |
| 2023-08-16 | 20.27 |
| 2023-08-15 | 21.75 |
| 2023-08-14 | 22.49 |
| 2023-08-11 | 24.70 |
| 2023-08-10 | 25.44 |
| 2023-08-09 | 26.18 |
| 2023-08-08 | 26.18 |
| 2023-08-07 | 27.65 |
| 2023-08-04 | 25.44 |
| 2023-08-03 | 25.44 |
| 2023-08-02 | 24.70 |
| 2023-08-01 | 26.18 |
| 2023-07-31 | 24.70 |
| 2023-07-28 | 21.75 |
| 2023-07-27 | 21.75 |
| 2023-07-26 | 19.54 |
| 2023-07-25 | 20.27 |
| 2023-07-24 | 18.06 |
| 2023-07-21 | 18.80 |
| 2023-07-20 | 18.06 |
| 2023-07-19 | 18.80 |
| 2023-07-18 | 20.27 |
| 2023-07-14 | 21.01 |
| 2023-07-13 | 18.80 |
| 2023-07-12 | 18.80 |
| 2023-07-11 | 20.27 |
| 2023-07-10 | 18.80 |
| 2023-07-07 | 19.54 |
| 2023-07-06 | 20.27 |
| 2023-07-05 | 20.27 |
| 2023-07-04 | 21.01 |
| 2023-07-03 | 21.75 |
| 2023-06-30 | 19.54 |
| 2023-06-29 | 21.01 |
| 2023-06-28 | 22.49 |
| 2023-06-27 | 21.01 |
| 2023-06-26 | 28.39 |
| 2023-06-23 | 27.65 |
| 2023-06-21 | 29.13 |
| 2023-06-20 | 29.87 |
| 2023-06-19 | 28.39 |
| 2023-06-16 | 29.13 |
| 2023-06-15 | 29.13 |
| 2023-06-14 | 28.39 |
| 2023-06-13 | 29.13 |
| 2023-06-12 | 29.13 |
| 2023-06-09 | 28.39 |
| 2023-06-08 | 26.92 |
| 2023-06-07 | 27.65 |
| 2023-06-06 | 26.92 |
| 2023-06-05 | 26.18 |
| 2023-06-02 | 25.44 |
| 2023-06-01 | 22.49 |
| 2023-05-31 | 22.49 |
| 2023-05-30 | 26.18 |
| 2023-05-29 | 23.96 |
| 2023-05-25 | 24.70 |
| 2023-05-24 | 25.44 |
| 2023-05-23 | 25.44 |
| 2023-05-22 | 26.92 |
| 2023-05-19 | 26.92 |
| 2023-05-18 | 26.92 |
| 2023-05-17 | 29.13 |
| 2023-05-16 | 29.87 |
| 2023-05-15 | 29.87 |
| 2023-05-12 | 29.87 |
| 2023-05-11 | 31.34 |
| 2023-05-10 | 29.87 |
| 2023-05-09 | 28.39 |
| 2023-05-08 | 26.92 |
| 2023-05-05 | 24.70 |
| 2023-05-04 | 28.39 |
| 2023-05-03 | 28.39 |
| 2023-05-02 | 29.13 |
| 2023-04-28 | 28.39 |
| 2023-04-27 | 29.87 |
| 2023-04-26 | 27.65 |
| 2023-04-25 | 29.13 |
| 2023-04-24 | 31.34 |
| 2023-04-21 | 31.34 |
| 2023-04-20 | 32.08 |
| 2023-04-19 | 31.34 |
| 2023-04-18 | 32.82 |
| 2023-04-17 | 32.82 |
| 2023-04-14 | 32.82 |
| 2023-04-13 | 33.56 |
| 2023-04-12 | 35.03 |
| 2023-04-11 | 35.03 |
| 2023-04-06 | 35.03 |
| 2023-04-04 | 34.29 |
| 2023-04-03 | 35.77 |
| 2023-03-31 | 37.25 |
| 2023-03-30 | 37.25 |
| 2023-03-29 | 37.25 |
| 2023-03-28 | 34.29 |
| 2023-03-27 | 32.82 |
| 2023-03-24 | 35.03 |
| 2023-03-23 | 32.08 |
| 2023-03-22 | 32.08 |
| 2023-03-21 | 31.34 |
| 2023-03-20 | 30.60 |
| 2023-03-17 | 35.77 |
| 2023-03-16 | 35.77 |
| 2023-03-15 | 36.51 |
| 2023-03-14 | 35.03 |
| 2023-03-13 | 35.77 |
| 2023-03-10 | 34.29 |
| 2023-03-09 | 36.51 |
| 2023-03-08 | 37.25 |
| 2023-03-07 | 37.98 |
| 2023-03-06 | 38.72 |
| 2023-03-03 | 40.93 |
| 2023-03-02 | 38.72 |
| 2023-03-01 | 38.72 |
| 2023-02-28 | 37.25 |
| 2023-02-27 | 38.72 |
| 2023-02-24 | 38.72 |
| 2023-02-23 | 40.20 |
| 2023-02-22 | 40.93 |
| 2023-02-21 | 41.67 |
| 2023-02-20 | 40.20 |
| 2023-02-17 | 39.46 |
| 2023-02-16 | 39.46 |
| 2023-02-15 | 39.46 |
| 2023-02-14 | 39.46 |
| 2023-02-13 | 40.20 |
| 2023-02-10 | 39.46 |
| 2023-02-09 | 40.20 |
| 2023-02-08 | 40.20 |
| 2023-02-07 | 38.72 |
| 2023-02-06 | 41.67 |
| 2023-02-03 | 42.41 |
| 2023-02-02 | 46.10 |
| 2023-02-01 | 44.62 |
| 2023-01-31 | 41.67 |
| 2023-01-30 | 45.36 |
| 2023-01-27 | 45.36 |
| 2023-01-26 | 43.15 |
| 2023-01-20 | 40.20 |
| 2023-01-19 | 40.93 |
| 2023-01-18 | 40.93 |
| 2023-01-17 | 39.46 |
| 2023-01-16 | 40.93 |
| 2023-01-13 | 43.15 |
| 2023-01-12 | 41.67 |
| 2023-01-11 | 43.89 |
| 2023-01-10 | 42.41 |
| 2023-01-09 | 43.15 |
| 2023-01-06 | 43.15 |
| 2023-01-05 | 41.67 |
| 2023-01-04 | 38.72 |
| 2023-01-03 | 35.77 |
| 2022-12-30 | 32.82 |
| 2022-12-29 | 32.82 |
| 2022-12-28 | 32.82 |
| 2022-12-23 | 30.60 |
| 2022-12-22 | 29.87 |
| 2022-12-21 | 30.60 |
| 2022-12-20 | 30.60 |
| 2022-12-19 | 32.82 |
| 2022-12-16 | 34.29 |
| 2022-12-15 | 35.77 |
| 2022-12-14 | 30.60 |
| 2022-12-13 | 27.65 |
| 2022-12-12 | 29.50 |
| 2022-12-09 | 29.50 |
| 2022-12-08 | 29.50 |
| 2022-12-07 | 28.06 |
| 2022-12-06 | 27.34 |
| 2022-12-05 | 28.06 |
| 2022-12-02 | 25.18 |
| 2022-12-01 | 25.18 |
| 2022-11-30 | 23.02 |
| 2022-11-29 | 23.74 |
| 2022-11-28 | 21.58 |
| 2022-11-25 | 28.06 |
| 2022-11-24 | 27.34 |
| 2022-11-23 | 27.34 |
| 2022-11-22 | 27.34 |
| 2022-11-21 | 26.62 |
| 2022-11-18 | 19.43 |
| 2022-11-17 | 18.71 |
| 2022-11-16 | 18.71 |
| 2022-11-15 | 17.27 |
| 2022-11-14 | 17.27 |
| 2022-11-11 | 14.39 |
| 2022-11-10 | 12.23 |
| 2022-11-09 | 15.11 |
| 2022-11-08 | 17.27 |
| 2022-11-07 | 21.58 |
| 2022-11-04 | 15.11 |
| 2022-11-03 | 12.95 |
| 2022-11-02 | 14.39 |
| 2022-11-01 | 16.55 |
| 2022-10-31 | 11.51 |
| 2022-10-28 | 16.55 |
| 2022-10-27 | 15.11 |
| 2022-10-26 | 15.11 |
| 2022-10-25 | 15.83 |
| 2022-10-24 | 14.39 |
| 2022-10-21 | 17.99 |
| 2022-10-20 | 19.43 |
| 2022-10-19 | 20.15 |
| 2022-10-18 | 21.58 |
| 2022-10-17 | 19.43 |
| 2022-10-14 | 20.15 |
| 2022-10-13 | 17.27 |
| 2022-10-12 | 17.99 |
| 2022-10-11 | 17.99 |
| 2022-10-10 | 20.15 |
| 2022-10-07 | 21.58 |
| 2022-10-06 | 22.30 |
| 2022-10-05 | 23.02 |
| 2022-10-03 | 19.43 |
| 2022-09-30 | 20.15 |
| 2022-09-29 | 20.15 |
| 2022-09-28 | 21.58 |
| 2022-09-27 | 26.62 |
| 2022-09-26 | 29.50 |
| 2022-09-23 | 31.66 |
| 2022-09-22 | 33.09 |
| 2022-09-21 | 34.53 |
| 2022-09-20 | 33.81 |
| 2022-09-19 | 32.38 |
| 2022-09-16 | 35.97 |
| 2022-09-15 | 36.69 |
| 2022-09-14 | 37.41 |
| 2022-09-13 | 37.41 |
| 2022-09-09 | 37.41 |
| 2022-09-08 | 36.69 |
| 2022-09-07 | 36.69 |
| 2022-09-06 | 37.41 |
| 2022-09-05 | 36.69 |
| 2022-09-02 | 40.29 |
| 2022-09-01 | 40.29 |
| 2022-08-31 | 38.85 |
| 2022-08-30 | 42.45 |
| 2022-08-29 | 42.74 |
| 2022-08-26 | 40.70 |
| 2022-08-25 | 40.02 |
| 2022-08-24 | 40.02 |
| 2022-08-23 | 41.38 |
| 2022-08-22 | 41.38 |
| 2022-08-19 | 42.06 |
| 2022-08-18 | 42.74 |
| 2022-08-17 | 43.42 |
| 2022-08-16 | 43.42 |
| 2022-08-15 | 43.42 |
| 2022-08-12 | 45.45 |
| 2022-08-11 | 44.09 |
| 2022-08-10 | 42.74 |
| 2022-08-09 | 40.70 |
| 2022-08-08 | 40.70 |
| 2022-08-05 | 40.70 |
| 2022-08-04 | 44.09 |
| 2022-08-03 | 42.74 |
| 2022-08-02 | 44.09 |
| 2022-08-01 | 46.81 |
| 2022-07-29 | 48.85 |
| 2022-07-28 | 51.57 |
| 2022-07-27 | 51.57 |
| 2022-07-26 | 53.61 |
| 2022-07-25 | 50.89 |
| 2022-07-22 | 46.13 |
| 2022-07-21 | 44.77 |
| 2022-07-20 | 46.81 |
| 2022-07-19 | 45.45 |
| 2022-07-18 | 47.49 |
| 2022-07-15 | 45.45 |
| 2022-07-14 | 46.81 |
| 2022-07-13 | 49.53 |
| 2022-07-12 | 50.89 |
| 2022-07-11 | 50.89 |
| 2022-07-08 | 53.61 |
| 2022-07-07 | 56.33 |
| 2022-07-06 | 57.69 |
| 2022-07-05 | 57.69 |
| 2022-07-04 | 57.01 |
| 2022-06-30 | 57.69 |
| 2022-06-29 | 55.65 |
| 2022-06-28 | 82.16 |
| 2022-06-27 | 82.16 |
| 2022-06-24 | 80.12 |
| 2022-06-23 | 83.52 |
| 2022-06-22 | 76.72 |
| 2022-06-21 | 84.20 |
| 2022-06-20 | 84.20 |
| 2022-06-17 | 82.16 |
| 2022-06-16 | 84.20 |
| 2022-06-15 | 83.52 |
| 2022-06-14 | 68.56 |
| 2022-06-13 | 74.00 |
| 2022-06-10 | 61.77 |
| 2022-06-09 | 60.41 |
| 2022-06-08 | 61.09 |
| 2022-06-07 | 63.13 |
| 2022-06-06 | 56.33 |
| 2022-06-02 | 51.57 |
| 2022-06-01 | 52.93 |
| 2022-05-31 | 52.93 |
| 2022-05-30 | 49.53 |
| 2022-05-27 | 45.45 |
| 2022-05-26 | 46.13 |
| 2022-05-25 | 46.13 |
| 2022-05-24 | 46.13 |
| 2022-05-23 | 45.45 |
| 2022-05-20 | 45.45 |
| 2022-05-19 | 42.74 |
| 2022-05-18 | 45.45 |
| 2022-05-17 | 44.09 |
| 2022-05-16 | 46.13 |
| 2022-05-13 | 44.77 |
| 2022-05-12 | 43.42 |
| 2022-05-11 | 46.13 |
| 2022-05-10 | 43.42 |
| 2022-05-06 | 47.49 |
| 2022-05-05 | 50.89 |
| 2022-05-04 | 48.17 |
| 2022-05-03 | 49.53 |
| 2022-04-29 | 45.45 |
| 2022-04-28 | 44.77 |
| 2022-04-27 | 45.45 |
| 2022-04-26 | 45.45 |
| 2022-04-25 | 44.77 |
| 2022-04-22 | 48.17 |
| 2022-04-21 | 48.17 |
| 2022-04-20 | 47.49 |
| 2022-04-19 | 48.17 |
| 2022-04-14 | 52.93 |
| 2022-04-13 | 51.57 |
| 2022-04-12 | 46.81 |
| 2022-04-11 | 45.45 |
| 2022-04-08 | 51.57 |
| 2022-04-07 | 55.65 |
| 2022-04-06 | 55.65 |
| 2022-04-04 | 56.33 |
| 2022-04-01 | 55.65 |
| 2022-03-31 | 57.69 |
| 2022-03-30 | 59.05 |
| 2022-03-29 | 60.41 |
| 2022-03-28 | 57.69 |
| 2022-03-25 | 57.69 |
| 2022-03-24 | 57.69 |
| 2022-03-23 | 60.41 |
| 2022-03-22 | 57.01 |
| 2022-03-21 | 57.69 |
| 2022-03-18 | 63.13 |
| 2022-03-17 | 61.09 |
| 2022-03-16 | 51.57 |
| 2022-03-15 | 42.74 |
| 2022-03-14 | 42.06 |
| 2022-03-11 | 49.53 |
| 2022-03-10 | 48.17 |
| 2022-03-09 | 46.81 |
| 2022-03-08 | 47.49 |
| 2022-03-07 | 50.21 |
| 2022-03-04 | 54.29 |
| 2022-03-03 | 54.97 |
| 2022-03-02 | 56.33 |
| 2022-03-01 | 58.37 |
| 2022-02-28 | 59.73 |
| 2022-02-25 | 60.41 |
| 2022-02-24 | 59.05 |
| 2022-02-23 | 66.52 |
| 2022-02-22 | 59.73 |
| 2022-02-21 | 61.09 |
| 2022-02-18 | 62.45 |
| 2022-02-17 | 61.77 |
| 2022-02-16 | 61.77 |
| 2022-02-15 | 62.45 |
| 2022-02-14 | 62.45 |
| 2022-02-11 | 65.17 |
| 2022-02-10 | 65.84 |
| 2022-02-09 | 65.17 |
| 2022-02-08 | 64.49 |
| 2022-02-07 | 66.52 |
| 2022-02-04 | 68.56 |
| 2022-01-31 | 66.52 |
| 2022-01-28 | 63.81 |
| 2022-01-27 | 65.17 |
| 2022-01-26 | 68.56 |
| 2022-01-25 | 69.92 |
| 2022-01-24 | 69.24 |
| 2022-01-21 | 69.24 |
| 2022-01-20 | 65.84 |
| 2022-01-19 | 66.52 |
| 2022-01-18 | 67.20 |
| 2022-01-17 | 65.84 |
| 2022-01-14 | 65.17 |
| 2022-01-13 | 64.49 |
| 2022-01-12 | 67.88 |
| 2022-01-11 | 67.20 |
| 2022-01-10 | 69.92 |
| 2022-01-07 | 65.17 |
| 2022-01-06 | 63.13 |
| 2022-01-05 | 63.13 |
| 2022-01-04 | 65.84 |
| 2022-01-03 | 62.45 |
| 2021-12-31 | 63.13 |
| 2021-12-30 | 59.73 |
| 2021-12-29 | 60.41 |
| 2021-12-28 | 62.45 |
| 2021-12-24 | 63.81 |
| 2021-12-23 | 59.73 |
| 2021-12-22 | 57.69 |
| 2021-12-21 | 60.41 |
| 2021-12-20 | 61.77 |
| 2021-12-17 | 63.81 |
| 2021-12-16 | 68.56 |
| 2021-12-15 | 63.81 |
| 2021-12-14 | 66.52 |
| 2021-12-13 | 63.81 |
| 2021-12-10 | 69.11 |
| 2021-12-09 | 68.44 |
| 2021-12-08 | 68.44 |
| 2021-12-07 | 66.44 |
| 2021-12-06 | 71.77 |
| 2021-12-03 | 78.43 |
| 2021-12-02 | 81.09 |
| 2021-12-01 | 81.76 |
| 2021-11-30 | 83.09 |
| 2021-11-29 | 82.42 |
| 2021-11-26 | 93.74 |
| 2021-11-25 | 105.73 |
| 2021-11-24 | 101.73 |
| 2021-11-23 | 100.40 |
| 2021-11-22 | 92.41 |
| 2021-11-19 | 120.37 |
| 2021-11-18 | 132.36 |
| 2021-11-17 | 107.72 |
| 2021-11-16 | 113.05 |
| 2021-11-15 | 111.72 |
| 2021-11-12 | 105.06 |
| 2021-11-11 | 88.41 |
| 2021-11-10 | 85.09 |
| 2021-11-09 | 65.11 |
| 2021-11-08 | 48.47 |
| 2021-11-05 | 51.80 |
| 2021-11-04 | 52.46 |
| 2021-11-03 | 53.13 |
| 2021-11-02 | 53.13 |
| 2021-11-01 | 53.13 |
| 2021-10-29 | 56.46 |
| 2021-10-28 | 53.13 |
| 2021-10-27 | 55.13 |
| 2021-10-26 | 53.13 |
| 2021-10-25 | 54.46 |
| 2021-10-22 | 54.46 |
| 2021-10-21 | 56.46 |
| 2021-10-20 | 55.79 |
| 2021-10-19 | 57.12 |
| 2021-10-18 | 57.79 |
| 2021-10-15 | 59.12 |
| 2021-10-12 | 60.45 |
| 2021-10-11 | 62.45 |
| 2021-10-08 | 59.12 |
| 2021-10-07 | 55.79 |
| 2021-10-06 | 55.79 |
| 2021-10-05 | 55.79 |
| 2021-10-04 | 55.79 |
| 2021-09-30 | 55.79 |
| 2021-09-29 | 59.79 |
| 2021-09-28 | 60.45 |
| 2021-09-27 | 61.12 |
| 2021-09-24 | 65.78 |
| 2021-09-23 | 67.78 |
| 2021-09-21 | 67.11 |
| 2021-09-20 | 68.44 |
| 2021-09-17 | 72.44 |
| 2021-09-16 | 77.10 |
| 2021-09-15 | 78.43 |
| 2021-09-14 | 79.76 |
| 2021-09-13 | 77.76 |
| 2021-09-10 | 77.10 |
| 2021-09-09 | 74.43 |
| 2021-09-08 | 74.43 |
| 2021-09-07 | 74.43 |
| 2021-09-06 | 74.43 |
| 2021-09-03 | 75.10 |
| 2021-09-02 | 70.44 |
| 2021-09-01 | 75.77 |
| 2021-08-31 | 75.77 |
| 2021-08-30 | 74.43 |
| 2021-08-27 | 73.43 |
| 2021-08-26 | 75.35 |
| 2021-08-25 | 74.71 |
| 2021-08-24 | 73.43 |
| 2021-08-23 | 75.35 |
| 2021-08-20 | 72.80 |
| 2021-08-19 | 75.99 |
| 2021-08-18 | 77.26 |
| 2021-08-17 | 75.35 |
| 2021-08-16 | 78.54 |
| 2021-08-13 | 77.90 |
| 2021-08-12 | 77.90 |
| 2021-08-11 | 77.26 |
| 2021-08-10 | 75.35 |
| 2021-08-09 | 77.90 |
| 2021-08-06 | 75.99 |
| 2021-08-05 | 77.90 |
| 2021-08-04 | 79.81 |
| 2021-08-03 | 77.90 |
| 2021-08-02 | 77.90 |
| 2021-07-30 | 75.99 |
| 2021-07-29 | 74.07 |
| 2021-07-28 | 70.88 |
| 2021-07-27 | 65.15 |
| 2021-07-26 | 70.88 |
| 2021-07-23 | 74.71 |
| 2021-07-22 | 72.80 |
| 2021-07-21 | 74.07 |
| 2021-07-20 | 74.71 |
| 2021-07-19 | 77.90 |
| 2021-07-16 | 78.54 |
| 2021-07-15 | 79.17 |
| 2021-07-14 | 80.45 |
| 2021-07-13 | 80.45 |
| 2021-07-12 | 78.54 |
| 2021-07-09 | 78.54 |
| 2021-07-08 | 79.81 |
| 2021-07-07 | 80.45 |
| 2021-07-06 | 77.90 |
| 2021-07-05 | 77.90 |
| 2021-07-02 | 77.26 |
| 2021-06-30 | 76.62 |
| 2021-06-29 | 75.99 |
| 2021-06-28 | 77.26 |
| 2021-06-25 | 75.35 |
| 2021-06-24 | 74.71 |
| 2021-06-23 | 74.71 |
| 2021-06-22 | 74.07 |
| 2021-06-21 | 73.43 |
| 2021-06-18 | 74.07 |
| 2021-06-17 | 74.07 |
| 2021-06-16 | 73.43 |
| 2021-06-15 | 73.43 |
| 2021-06-11 | 74.71 |
| 2021-06-10 | 73.43 |
| 2021-06-09 | 74.07 |
| 2021-06-08 | 74.71 |
| 2021-06-07 | 74.71 |
| 2021-06-04 | 74.71 |
| 2021-06-03 | 75.99 |
| 2021-06-02 | 74.07 |
| 2021-06-01 | 74.07 |
| 2021-05-31 | 72.80 |
| 2021-05-28 | 73.43 |
| 2021-05-27 | 71.52 |
| 2021-05-26 | 72.16 |
| 2021-05-25 | 72.16 |
| 2021-05-24 | 72.16 |
| 2021-05-21 | 69.61 |
| 2021-05-20 | 71.52 |
| 2021-05-18 | 67.06 |
| 2021-05-17 | 56.86 |
| 2021-05-14 | 53.03 |
| 2021-05-13 | 52.39 |
| 2021-05-12 | 57.49 |
| 2021-05-11 | 51.76 |
| 2021-05-10 | 56.86 |
| 2021-05-07 | 56.22 |
| 2021-05-06 | 56.22 |
| 2021-05-05 | 54.31 |
| 2021-05-04 | 55.58 |
| 2021-05-03 | 53.67 |
| 2021-04-30 | 53.03 |
| 2021-04-29 | 56.22 |
| 2021-04-28 | 56.86 |
| 2021-04-27 | 57.49 |
| 2021-04-26 | 57.49 |
| 2021-04-23 | 57.49 |
| 2021-04-22 | 57.49 |
| 2021-04-21 | 54.94 |
| 2021-04-20 | 54.94 |
| 2021-04-19 | 58.13 |
| 2021-04-16 | 56.22 |
| 2021-04-15 | 55.58 |
| 2021-04-14 | 59.41 |
| 2021-04-13 | 60.68 |
| 2021-04-12 | 65.15 |
| 2021-04-09 | 63.87 |
| 2021-04-08 | 59.41 |
| 2021-04-07 | 58.77 |
| 2021-04-01 | 58.77 |
| 2021-03-31 | 54.31 |
| 2021-03-30 | 54.31 |
| 2021-03-29 | 52.39 |
| 2021-03-26 | 50.48 |
| 2021-03-25 | 48.57 |
| 2021-03-24 | 47.93 |
| 2021-03-23 | 50.48 |
| 2021-03-22 | 51.12 |
| 2021-03-19 | 47.93 |
| 2021-03-18 | 51.12 |
| 2021-03-17 | 50.48 |
| 2021-03-16 | 53.03 |
| 2021-03-15 | 54.31 |
| 2021-03-12 | 46.02 |
| 2021-03-11 | 49.84 |
| 2021-03-10 | 45.38 |
| 2021-03-09 | 46.02 |
| 2021-03-08 | 49.84 |
| 2021-03-05 | 56.22 |
| 2021-03-04 | 56.22 |
| 2021-03-03 | 60.04 |
| 2021-03-02 | 65.78 |
| 2021-03-01 | 65.78 |
| 2021-02-26 | 68.97 |
| 2021-02-25 | 73.43 |
| 2021-02-24 | 68.97 |
| 2021-02-23 | 70.88 |
| 2021-02-22 | 71.52 |
| 2021-02-19 | 70.88 |
| 2021-02-18 | 74.07 |
| 2021-02-17 | 78.54 |
| 2021-02-16 | 77.90 |
| 2021-02-11 | 81.09 |
| 2021-02-10 | 79.17 |
| 2021-02-09 | 80.45 |
| 2021-02-08 | 84.27 |
| 2021-02-05 | 79.81 |
| 2021-02-04 | 79.81 |
| 2021-02-03 | 84.27 |
| 2021-02-02 | 68.97 |
| 2021-02-01 | 66.42 |
| 2021-01-29 | 67.06 |
| 2021-01-28 | 65.15 |
| 2021-01-27 | 60.68 |
| 2021-01-26 | 62.60 |
| 2021-01-25 | 62.60 |
| 2021-01-22 | 67.70 |
| 2021-01-21 | 70.88 |
| 2021-01-20 | 78.54 |
| 2021-01-19 | 77.26 |
| 2021-01-18 | 75.35 |
| 2021-01-15 | 65.78 |
| 2021-01-14 | 61.96 |
| 2021-01-13 | 61.96 |
| 2021-01-12 | 58.13 |
| 2021-01-11 | 62.60 |
| 2021-01-08 | 58.77 |
| 2021-01-07 | 61.96 |
| 2021-01-06 | 58.13 |
| 2021-01-05 | 47.29 |
| 2021-01-04 | 46.02 |
| 2020-12-31 | 40.28 |
| 2020-12-30 | 40.28 |
| 2020-12-29 | 40.28 |
| 2020-12-28 | 39.64 |
| 2020-12-24 | 39.00 |
| 2020-12-23 | 39.00 |
| 2020-12-22 | 39.00 |
| 2020-12-21 | 37.09 |
| 2020-12-18 | 35.81 |
| 2020-12-17 | 35.18 |
| 2020-12-16 | 37.09 |
| 2020-12-15 | 36.45 |
| 2020-12-14 | 39.00 |
| 2020-12-11 | 35.81 |
| 2020-12-10 | 33.58 |
| 2020-12-09 | 32.33 |
| 2020-12-08 | 32.33 |
| 2020-12-07 | 29.84 |
| 2020-12-04 | 30.46 |
| 2020-12-03 | 32.33 |
| 2020-12-02 | 31.71 |
| 2020-12-01 | 31.09 |
| 2020-11-30 | 32.96 |
| 2020-11-27 | 37.33 |
| 2020-11-26 | 38.58 |
| 2020-11-25 | 32.33 |
| 2020-11-24 | 31.71 |
| 2020-11-23 | 34.21 |
| 2020-11-20 | 34.21 |
| 2020-11-19 | 34.83 |
| 2020-11-18 | 32.33 |
| 2020-11-17 | 34.83 |
| 2020-11-16 | 32.33 |
| 2020-11-13 | 31.71 |
| 2020-11-12 | 34.83 |
| 2020-11-11 | 33.58 |
| 2020-11-10 | 33.58 |
| 2020-11-09 | 30.46 |
| 2020-11-06 | 29.21 |
| 2020-11-05 | 27.34 |
| 2020-11-04 | 27.34 |
| 2020-11-03 | 26.09 |
| 2020-11-02 | 24.84 |
| 2020-10-30 | 25.47 |
| 2020-10-29 | 28.59 |
| 2020-10-28 | 31.71 |
| 2020-10-27 | 24.84 |
| 2020-10-23 | 15.48 |
| 2020-10-22 | 15.48 |
| 2020-10-21 | 15.48 |
| 2020-10-20 | 15.48 |
| 2020-10-19 | 15.48 |
| 2020-10-16 | 16.73 |
| 2020-10-15 | 15.48 |
| 2020-10-14 | 18.60 |
| 2020-10-12 | 17.35 |
| 2020-10-09 | 13.61 |
| 2020-10-08 | 14.23 |
| 2020-10-07 | 11.74 |
| 2020-10-06 | 9.24 |
| 2020-10-05 | 7.99 |
| 2020-09-30 | 7.99 |
| 2020-09-29 | 7.99 |
| 2020-09-28 | 7.37 |
| 2020-09-25 | 7.37 |
| 2020-09-24 | 8.61 |
| 2020-09-23 | 11.74 |
| 2020-09-22 | 6.12 |
| 2020-09-21 | 6.74 |
| 2020-09-18 | 6.74 |
| 2020-09-17 | 7.37 |
| 2020-09-16 | 6.74 |
| 2020-09-15 | 7.99 |
| 2020-09-14 | 6.12 |
| 2020-09-11 | 7.99 |
| 2020-09-10 | 7.99 |
| 2020-09-09 | 5.49 |
| 2020-09-08 | 4.87 |
| 2020-09-07 | 6.74 |
| 2020-09-04 | 7.37 |
| 2020-09-03 | 9.86 |
| 2020-09-02 | 9.86 |
| 2020-09-01 | 12.98 |
| 2020-08-31 | 12.36 |
| 2020-08-28 | 7.37 |
| 2020-08-27 | 5.18 |
| 2020-08-26 | 4.58 |
| 2020-08-25 | 4.58 |
| 2020-08-24 | 3.97 |
| 2020-08-21 | 3.97 |
| 2020-08-20 | 2.76 |
| 2020-08-19 | 3.97 |
| 2020-08-18 | 3.97 |
| 2020-08-17 | 2.76 |
| 2020-08-14 | 2.16 |
| 2020-08-13 | 2.76 |
| 2020-08-12 | 2.76 |
| 2020-08-11 | 2.76 |
| 2020-08-10 | 2.16 |
| 2020-08-07 | 5.79 |
| 2020-08-06 | 3.97 |
| 2020-08-05 | 5.18 |
| 2020-08-04 | 2.76 |
| 2020-08-03 | 2.76 |
| 2020-07-31 | 4.58 |
| 2020-07-30 | 1.55 |
| 2020-07-29 | 0.95 |
| 2020-07-28 | 3.37 |
| 2020-07-27 | 3.97 |
| 2020-07-24 | 5.18 |
| 2020-07-23 | 6.39 |
| 2020-07-22 | 6.39 |
| 2020-07-21 | 6.39 |
| 2020-07-20 | 6.39 |
| 2020-07-17 | 6.39 |
| 2020-07-16 | 6.39 |
| 2020-07-15 | 5.18 |
| 2020-07-14 | 8.20 |
| 2020-07-13 | 9.41 |
| 2020-07-10 | 6.99 |
| 2020-07-09 | 7.60 |
| 2020-07-08 | 7.60 |
| 2020-07-07 | 10.02 |
| 2020-07-06 | 9.41 |
| 2020-07-03 | 10.02 |
| 2020-07-02 | 10.02 |
| 2020-06-30 | 8.81 |
| 2020-06-29 | 8.20 |
| 2020-06-26 | 11.83 |
| 2020-06-24 | 11.83 |
| 2020-06-23 | 11.83 |
| 2020-06-22 | 13.64 |
| 2020-06-19 | 11.23 |
| 2020-06-18 | 11.83 |
| 2020-06-17 | 11.83 |
| 2020-06-16 | 10.62 |
| 2020-06-15 | 7.60 |
| 2020-06-12 | 8.81 |
| 2020-06-11 | 7.60 |
| 2020-06-10 | 6.99 |
| 2020-06-09 | 5.79 |
| 2020-06-08 | 4.58 |
| 2020-06-05 | 6.39 |
| 2020-06-04 | 8.81 |
| 2020-06-03 | 2.76 |
| 2020-06-02 | 2.16 |
| 2020-06-01 | 2.16 |
| 2020-05-29 | 2.76 |
| 2020-05-28 | 1.55 |
| 2020-05-27 | 5.18 |
| 2020-05-26 | 5.79 |
| 2020-05-25 | 5.18 |
| 2020-05-22 | 6.99 |
| 2020-05-21 | 10.62 |
| 2020-05-20 | 8.20 |
| 2020-05-19 | 13.64 |
| 2020-05-18 | 8.20 |
| 2020-05-15 | 11.23 |
| 2020-05-14 | 11.23 |
| 2020-05-13 | 14.25 |
| 2020-05-12 | 14.85 |
| 2020-05-11 | 15.46 |
| 2020-05-08 | 15.46 |
| 2020-05-07 | 11.83 |
| 2020-05-06 | 11.83 |
| 2020-05-05 | 11.83 |
| 2020-05-04 | 11.83 |
| 2020-04-29 | 13.04 |
| 2020-04-28 | 13.04 |
| 2020-04-27 | 13.64 |
| 2020-04-24 | 13.64 |
| 2020-04-23 | 13.64 |
| 2020-04-22 | 12.43 |
| 2020-04-21 | 12.43 |
| 2020-04-20 | 14.85 |
| 2020-04-17 | 16.06 |
| 2020-04-16 | 11.83 |
| 2020-04-15 | 12.43 |
| 2020-04-14 | 12.43 |
| 2020-04-09 | 13.64 |
| 2020-04-08 | 11.83 |
| 2020-04-07 | 9.41 |
| 2020-04-06 | 11.23 |
| 2020-04-03 | 4.58 |
| 2020-04-02 | 5.18 |
| 2020-04-01 | 5.18 |
| 2020-03-31 | 6.99 |
| 2020-03-30 | 5.79 |
| 2020-03-27 | 8.81 |
| 2020-03-26 | 8.81 |
| 2020-03-25 | 6.99 |
| 2020-03-24 | 3.97 |
| 2020-03-23 | 5.18 |
| 2020-03-20 | 6.99 |
| 2020-03-19 | 2.16 |
| 2020-03-18 | 6.39 |
| 2020-03-17 | 0.35 |
| 2020-03-16 | 5.18 |
| 2020-03-13 | 11.23 |
| 2020-03-12 | 16.67 |
| 2020-03-11 | 23.32 |
| 2020-03-10 | 23.92 |
| 2020-03-09 | 23.92 |
| 2020-03-06 | 29.36 |
| 2020-03-05 | 27.55 |
| 2020-03-04 | 28.15 |
| 2020-03-03 | 27.55 |
| 2020-03-02 | 27.55 |
| 2020-02-28 | 28.15 |
| 2020-02-27 | 31.78 |
| 2020-02-26 | 32.99 |
| 2020-02-25 | 33.59 |
| 2020-02-24 | 29.97 |
| 2020-02-21 | 31.78 |
| 2020-02-20 | 32.99 |
| 2020-02-19 | 32.99 |
| 2020-02-18 | 32.99 |
| 2020-02-17 | 34.80 |
| 2020-02-14 | 34.20 |
| 2020-02-13 | 31.17 |
| 2020-02-12 | 29.36 |
| 2020-02-11 | 28.76 |
| 2020-02-10 | 28.76 |
| 2020-02-07 | 32.99 |
| 2020-02-06 | 29.36 |
| 2020-02-05 | 27.55 |
| 2020-02-04 | 27.55 |
| 2020-02-03 | 28.76 |
| 2020-01-31 | 28.76 |
| 2020-01-30 | 27.55 |
| 2020-01-29 | 30.57 |
| 2020-01-24 | 34.80 |
| 2020-01-23 | 34.80 |
| 2020-01-22 | 34.80 |
| 2020-01-21 | 34.80 |
| 2020-01-20 | 35.41 |
| 2020-01-17 | 35.41 |
| 2020-01-16 | 36.01 |
| 2020-01-15 | 36.61 |
| 2020-01-14 | 36.61 |
| 2020-01-13 | 35.41 |
| 2020-01-10 | 33.59 |
| 2020-01-09 | 34.80 |
| 2020-01-08 | 36.01 |
| 2020-01-07 | 36.01 |
| 2020-01-06 | 37.22 |
| 2020-01-03 | 34.80 |
| 2020-01-02 | 36.01 |
| 2019-12-31 | 36.01 |
| 2019-12-30 | 35.41 |
| 2019-12-27 | 35.41 |
| 2019-12-24 | 36.61 |
| 2019-12-23 | 32.99 |
| 2019-12-20 | 34.80 |
| 2019-12-19 | 37.82 |
| 2019-12-18 | 28.15 |
| 2019-12-17 | 28.76 |
| 2019-12-16 | 31.17 |
| 2019-12-13 | 30.57 |
| 2019-12-12 | 30.57 |
| 2019-12-11 | 30.87 |
| 2019-12-10 | 32.66 |
| 2019-12-09 | 33.25 |
| 2019-12-06 | 33.25 |
| 2019-12-05 | 35.04 |
| 2019-12-04 | 35.04 |
| 2019-12-03 | 38.01 |
| 2019-12-02 | 40.39 |
| 2019-11-29 | 40.39 |
| 2019-11-28 | 40.98 |
| 2019-11-27 | 40.98 |
| 2019-11-26 | 42.17 |
| 2019-11-25 | 45.15 |
| 2019-11-22 | 45.74 |
| 2019-11-21 | 48.72 |
| 2019-11-20 | 49.91 |
| 2019-11-19 | 55.86 |
| 2019-11-18 | 58.24 |
| 2019-11-15 | 61.81 |
| 2019-11-14 | 59.43 |
| 2019-11-13 | 59.43 |
| 2019-11-12 | 63.59 |
| 2019-11-11 | 60.62 |
| 2019-11-08 | 61.21 |
| 2019-11-07 | 61.21 |
| 2019-11-06 | 60.02 |
| 2019-11-05 | 60.62 |
| 2019-11-04 | 62.40 |
| 2019-11-01 | 57.64 |
| 2019-10-31 | 57.64 |
| 2019-10-30 | 57.64 |
| 2019-10-29 | 57.05 |
| 2019-10-28 | 58.24 |
| 2019-10-25 | 58.83 |
| 2019-10-24 | 58.83 |
| 2019-10-23 | 57.05 |
| 2019-10-22 | 61.81 |
| 2019-10-21 | 64.78 |
| 2019-10-18 | 58.83 |
| 2019-10-17 | 57.64 |
| 2019-10-16 | 60.02 |
| 2019-10-15 | 60.62 |
| 2019-10-14 | 61.21 |
| 2019-10-11 | 60.62 |
| 2019-10-10 | 60.62 |
| 2019-10-09 | 60.62 |
| 2019-10-08 | 61.21 |
| 2019-10-04 | 61.21 |
| 2019-10-03 | 63.59 |
| 2019-10-02 | 64.18 |
| 2019-09-30 | 63.59 |
| 2019-09-27 | 65.97 |
| 2019-09-26 | 67.16 |
| 2019-09-25 | 67.16 |
| 2019-09-24 | 67.75 |
| 2019-09-23 | 68.35 |
| 2019-09-20 | 68.94 |
| 2019-09-19 | 70.13 |
| 2019-09-18 | 69.54 |
| 2019-09-17 | 69.54 |
| 2019-09-16 | 69.54 |
| 2019-09-13 | 69.54 |
| 2019-09-12 | 70.73 |
| 2019-09-11 | 69.54 |
| 2019-09-10 | 73.70 |
| 2019-09-09 | 73.70 |
| 2019-09-06 | 69.54 |
| 2019-09-05 | 71.92 |
| 2019-09-04 | 73.70 |
| 2019-09-03 | 73.70 |
| 2019-09-02 | 68.94 |
| 2019-08-30 | 71.32 |
| 2019-08-29 | 73.11 |
| 2019-08-28 | 61.21 |
| 2019-08-27 | 61.21 |
| 2019-08-26 | 63.59 |
| 2019-08-23 | 68.35 |
| 2019-08-22 | 60.14 |
| 2019-08-21 | 58.96 |
| 2019-08-20 | 58.96 |
| 2019-08-19 | 58.96 |
| 2019-08-16 | 63.07 |
| 2019-08-15 | 57.79 |
| 2019-08-14 | 56.03 |
| 2019-08-13 | 57.20 |
| 2019-08-12 | 60.72 |
| 2019-08-09 | 60.14 |
| 2019-08-08 | 58.38 |
| 2019-08-07 | 58.38 |
| 2019-08-06 | 60.72 |
| 2019-08-05 | 60.72 |
| 2019-08-02 | 63.07 |
| 2019-08-01 | 56.03 |
| 2019-07-31 | 54.27 |
| 2019-07-30 | 51.34 |
| 2019-07-29 | 54.27 |
| 2019-07-26 | 54.27 |
| 2019-07-25 | 54.27 |
| 2019-07-24 | 55.44 |
| 2019-07-23 | 57.20 |
| 2019-07-22 | 57.20 |
| 2019-07-19 | 58.38 |
| 2019-07-18 | 58.38 |
| 2019-07-17 | 58.38 |
| 2019-07-16 | 58.38 |
| 2019-07-15 | 58.38 |
| 2019-07-12 | 62.48 |
| 2019-07-11 | 62.48 |
| 2019-07-10 | 62.48 |
| 2019-07-09 | 62.48 |
| 2019-07-08 | 63.07 |
| 2019-07-05 | 58.38 |
| 2019-07-04 | 58.38 |
| 2019-07-03 | 58.38 |
| 2019-07-02 | 60.14 |
| 2019-06-28 | 63.07 |
| 2019-06-27 | 56.62 |
| 2019-06-26 | 58.96 |
| 2019-06-25 | 59.55 |
| 2019-06-24 | 59.55 |
| 2019-06-21 | 58.96 |
| 2019-06-20 | 64.24 |
| 2019-06-19 | 64.24 |
| 2019-06-18 | 62.48 |
| 2019-06-17 | 64.24 |
| 2019-06-14 | 64.83 |
| 2019-06-13 | 64.83 |
| 2019-06-12 | 58.96 |
| 2019-06-11 | 62.48 |
| 2019-06-10 | 54.27 |
| 2019-06-06 | 54.27 |
| 2019-06-05 | 53.10 |
| 2019-06-04 | 53.68 |
| 2019-06-03 | 54.86 |
| 2019-05-31 | 56.03 |
| 2019-05-30 | 57.79 |
| 2019-05-29 | 57.79 |
| 2019-05-28 | 57.79 |
| 2019-05-27 | 57.20 |
| 2019-05-24 | 57.20 |
| 2019-05-23 | 54.86 |
| 2019-05-22 | 61.31 |
| 2019-05-21 | 63.07 |
| 2019-05-20 | 64.24 |
| 2019-05-17 | 64.24 |
| 2019-05-16 | 64.24 |
| 2019-05-15 | 56.62 |
| 2019-05-14 | 58.96 |
| 2019-05-10 | 58.96 |
| 2019-05-09 | 61.31 |
| 2019-05-08 | 67.18 |
| 2019-05-07 | 67.18 |
| 2019-05-06 | 64.24 |
| 2019-05-03 | 70.70 |
| 2019-05-02 | 71.28 |
| 2019-04-30 | 74.21 |
| 2019-04-29 | 75.39 |
| 2019-04-26 | 68.35 |
| 2019-04-25 | 74.21 |
| 2019-04-24 | 65.42 |
| 2019-04-23 | 66.59 |
| 2019-04-18 | 66.00 |
| 2019-04-17 | 65.42 |
| 2019-04-16 | 65.42 |
| 2019-04-15 | 65.42 |
| 2019-04-12 | 65.42 |
| 2019-04-11 | 65.42 |
| 2019-04-10 | 67.18 |
| 2019-04-09 | 66.00 |
| 2019-04-08 | 66.00 |
| 2019-04-04 | 65.42 |
| 2019-04-03 | 65.42 |
| 2019-04-02 | 68.35 |
| 2019-04-01 | 65.42 |
| 2019-03-29 | 66.59 |
| 2019-03-28 | 68.94 |
| 2019-03-27 | 68.94 |
| 2019-03-26 | 64.83 |
| 2019-03-25 | 67.18 |
| 2019-03-22 | 67.76 |
| 2019-03-21 | 68.35 |
| 2019-03-20 | 66.59 |
| 2019-03-19 | 68.94 |
| 2019-03-18 | 69.52 |
| 2019-03-15 | 69.52 |
| 2019-03-14 | 63.07 |
| 2019-03-13 | 64.24 |
| 2019-03-12 | 62.48 |
| 2019-03-11 | 57.20 |
| 2019-03-08 | 62.48 |
| 2019-03-07 | 62.48 |
| 2019-03-06 | 60.72 |
| 2019-03-05 | 61.90 |
| 2019-03-04 | 63.66 |
| 2019-03-01 | 61.90 |
| 2019-02-28 | 66.59 |
| 2019-02-27 | 63.07 |
| 2019-02-26 | 64.83 |
| 2019-02-25 | 61.90 |
| 2019-02-22 | 67.76 |
| 2019-02-21 | 67.76 |
| 2019-02-20 | 67.18 |
| 2019-02-19 | 66.59 |
| 2019-02-18 | 64.83 |
| 2019-02-15 | 71.87 |
| 2019-02-14 | 72.45 |
| 2019-02-13 | 72.45 |
| 2019-02-12 | 68.35 |
| 2019-02-11 | 68.35 |
| 2019-02-08 | 68.35 |
| 2019-02-04 | 67.18 |
| 2019-02-01 | 67.18 |
| 2019-01-31 | 68.35 |
| 2019-01-30 | 67.18 |
| 2019-01-29 | 68.35 |
| 2019-01-28 | 70.11 |
| 2019-01-25 | 70.11 |
| 2019-01-24 | 64.83 |
| 2019-01-23 | 60.72 |
| 2019-01-22 | 54.27 |
| 2019-01-21 | 52.51 |
| 2019-01-18 | 52.51 |
| 2019-01-17 | 50.75 |
| 2019-01-16 | 50.16 |
| 2019-01-15 | 47.82 |
| 2019-01-14 | 47.82 |
| 2019-01-11 | 48.99 |
| 2019-01-10 | 52.51 |
| 2019-01-09 | 52.51 |
| 2019-01-08 | 53.10 |
| 2019-01-07 | 51.34 |
| 2019-01-04 | 48.41 |
| 2019-01-03 | 50.16 |
| 2019-01-02 | 50.16 |
| 2018-12-31 | 48.99 |
| 2018-12-28 | 48.99 |
| 2018-12-27 | 49.58 |
| 2018-12-24 | 51.92 |
| 2018-12-21 | 47.82 |
| 2018-12-20 | 53.68 |
| 2018-12-19 | 51.92 |
| 2018-12-18 | 51.92 |
| 2018-12-17 | 51.92 |
| 2018-12-14 | 51.34 |
| 2018-12-13 | 54.27 |
| 2018-12-12 | 54.27 |
| 2018-12-11 | 55.43 |
| 2018-12-10 | 58.33 |
| 2018-12-07 | 63.55 |
| 2018-12-06 | 62.97 |
| 2018-12-05 | 66.45 |
| 2018-12-04 | 63.55 |
| 2018-12-03 | 65.29 |
| 2018-11-30 | 68.19 |
| 2018-11-29 | 67.03 |
| 2018-11-28 | 29.91 |
| 2018-11-27 | 29.91 |
| 2018-11-26 | 29.91 |
| 2018-11-23 | 31.07 |
| 2018-11-22 | 31.07 |
| 2018-11-21 | 28.75 |
| 2018-11-20 | 28.17 |
| 2018-11-19 | 28.17 |
| 2018-11-16 | 28.17 |
| 2018-11-15 | 26.43 |
| 2018-11-14 | 27.59 |
| 2018-11-13 | 26.43 |
| 2018-11-12 | 28.75 |
| 2018-11-09 | 29.91 |
| 2018-11-08 | 29.91 |
| 2018-11-07 | 29.91 |
| 2018-11-06 | 32.23 |
| 2018-11-05 | 32.81 |
| 2018-11-02 | 32.81 |
| 2018-11-01 | 29.91 |
| 2018-10-31 | 32.81 |
| 2018-10-30 | 28.17 |
| 2018-10-29 | 28.17 |
| 2018-10-26 | 27.59 |
| 2018-10-25 | 27.59 |
| 2018-10-24 | 27.59 |
| 2018-10-23 | 27.59 |
| 2018-10-22 | 28.17 |
| 2018-10-19 | 30.49 |
| 2018-10-18 | 27.59 |
| 2018-10-16 | 29.33 |
| 2018-10-15 | 28.75 |
| 2018-10-12 | 30.49 |
| 2018-10-11 | 27.59 |
| 2018-10-10 | 29.91 |
| 2018-10-09 | 29.91 |
| 2018-10-08 | 29.91 |
| 2018-10-05 | 29.91 |
| 2018-10-04 | 33.39 |
| 2018-10-03 | 33.97 |
| 2018-10-02 | 31.65 |
| 2018-09-28 | 33.39 |
| 2018-09-27 | 33.39 |
| 2018-09-26 | 31.07 |
| 2018-09-24 | 32.81 |
| 2018-09-21 | 32.81 |
| 2018-09-20 | 29.33 |
| 2018-09-19 | 29.33 |
| 2018-09-18 | 29.33 |
| 2018-09-17 | 29.91 |
| 2018-09-14 | 29.91 |
| 2018-09-13 | 32.81 |
| 2018-09-12 | 29.91 |
| 2018-09-11 | 30.49 |
| 2018-09-10 | 32.23 |
| 2018-09-07 | 33.39 |
| 2018-09-06 | 33.39 |
| 2018-09-05 | 33.39 |
| 2018-09-04 | 33.97 |
| 2018-09-03 | 32.23 |
| 2018-08-31 | 33.39 |
| 2018-08-30 | 32.81 |
| 2018-08-29 | 31.65 |
| 2018-08-28 | 32.81 |
| 2018-08-27 | 31.65 |
| 2018-08-24 | 34.55 |
| 2018-08-23 | 21.79 |
| 2018-08-22 | 8.20 |
| 2018-08-21 | 8.76 |
| 2018-08-20 | 4.80 |
| 2018-08-17 | 4.80 |
| 2018-08-16 | 4.23 |
| 2018-08-15 | 4.23 |
| 2018-08-14 | 6.50 |
| 2018-08-13 | 5.93 |
| 2018-08-10 | 5.93 |
| 2018-08-09 | 5.93 |
| 2018-08-08 | 5.93 |
| 2018-08-07 | 7.06 |
| 2018-08-06 | 7.06 |
| 2018-08-03 | 7.06 |
| 2018-08-02 | 7.06 |
| 2018-08-01 | 9.90 |
| 2018-07-31 | 10.46 |
| 2018-07-30 | 10.46 |
| 2018-07-27 | 10.46 |
| 2018-07-26 | 10.46 |
| 2018-07-25 | 13.30 |
| 2018-07-24 | 13.30 |
| 2018-07-23 | 9.90 |
| 2018-07-20 | 9.90 |
| 2018-07-19 | 9.90 |
| 2018-07-18 | 11.03 |
| 2018-07-17 | 13.30 |
| 2018-07-16 | 13.30 |
| 2018-07-13 | 17.83 |
| 2018-07-12 | 17.83 |
| 2018-07-11 | 9.90 |
| 2018-07-10 | 9.33 |
| 2018-07-09 | 8.76 |
| 2018-07-06 | 7.63 |
| 2018-07-05 | 9.90 |
| 2018-07-04 | 13.86 |
| 2018-07-03 | 12.73 |
| 2018-06-29 | 13.30 |
| 2018-06-28 | 18.39 |
| 2018-06-27 | 27.46 |
| 2018-06-26 | 28.02 |
| 2018-06-25 | 27.46 |
| 2018-06-22 | 27.46 |
| 2018-06-21 | 30.29 |
| 2018-06-20 | 28.02 |
| 2018-06-19 | 28.02 |
| 2018-06-15 | 30.29 |
| 2018-06-14 | 31.42 |
| 2018-06-13 | 30.29 |
| 2018-06-12 | 29.16 |
| 2018-06-11 | 30.29 |
| 2018-06-08 | 28.02 |
| 2018-06-07 | 30.29 |
| 2018-06-06 | 27.46 |
| 2018-06-05 | 24.63 |
| 2018-06-04 | 22.93 |
| 2018-06-01 | 21.79 |
| 2018-05-31 | 20.09 |
| 2018-05-30 | 20.66 |
| 2018-05-29 | 22.36 |
| 2018-05-28 | 22.36 |
| 2018-05-25 | 24.06 |
| 2018-05-24 | 24.63 |
| 2018-05-23 | 26.89 |
| 2018-05-21 | 28.59 |
| 2018-05-18 | 28.59 |
| 2018-05-17 | 23.49 |
| 2018-05-16 | 25.19 |
| 2018-05-15 | 25.19 |
| 2018-05-14 | 25.19 |
| 2018-05-11 | 25.19 |
| 2018-05-10 | 28.59 |
| 2018-05-09 | 28.59 |
| 2018-05-08 | 29.16 |
| 2018-05-07 | 29.16 |
| 2018-05-04 | 29.16 |
| 2018-05-03 | 29.16 |
| 2018-05-02 | 29.16 |
| 2018-04-30 | 29.16 |
| 2018-04-27 | 29.16 |
| 2018-04-26 | 29.16 |
| 2018-04-25 | 29.16 |
| 2018-04-24 | 29.16 |
| 2018-04-23 | 29.16 |
| 2018-04-20 | 29.16 |
| 2018-04-19 | 24.63 |
| 2018-04-18 | 24.63 |
| 2018-04-17 | 25.76 |
| 2018-04-16 | 25.76 |
| 2018-04-13 | 25.76 |
| 2018-04-12 | 22.93 |
| 2018-04-11 | 23.49 |
| 2018-04-10 | 26.32 |
| 2018-04-09 | 26.32 |
| 2018-04-06 | 26.89 |
| 2018-04-04 | 29.16 |
| 2018-04-03 | 29.16 |
| 2018-03-29 | 29.16 |
| 2018-03-28 | 29.16 |
| 2018-03-27 | 29.16 |
| 2018-03-26 | 29.16 |
| 2018-03-23 | 30.29 |
| 2018-03-22 | 30.29 |
| 2018-03-21 | 30.29 |
| 2018-03-20 | 30.29 |
| 2018-03-19 | 30.29 |
| 2018-03-16 | 30.29 |
| 2018-03-15 | 29.72 |
| 2018-03-14 | 30.29 |
| 2018-03-13 | 30.29 |
| 2018-03-12 | 30.29 |
| 2018-03-09 | 30.29 |
| 2018-03-08 | 26.32 |
| 2018-03-07 | 26.32 |
| 2018-03-06 | 27.46 |
| 2018-03-05 | 25.76 |
| 2018-03-02 | 25.76 |
| 2018-03-01 | 27.46 |
| 2018-02-28 | 27.46 |
| 2018-02-27 | 27.46 |
| 2018-02-26 | 28.59 |
| 2018-02-23 | 28.59 |
| 2018-02-22 | 33.12 |
| 2018-02-21 | 26.32 |
| 2018-02-20 | 26.32 |
| 2018-02-15 | 31.42 |
| 2018-02-14 | 31.42 |
| 2018-02-13 | 27.46 |
| 2018-02-12 | 26.89 |
| 2018-02-09 | 26.89 |
| 2018-02-08 | 27.46 |
| 2018-02-07 | 27.46 |
| 2018-02-06 | 29.72 |
| 2018-02-05 | 31.99 |
| 2018-02-02 | 31.99 |
| 2018-02-01 | 33.12 |
| 2018-01-31 | 33.12 |
| 2018-01-30 | 33.12 |
| 2018-01-29 | 37.65 |
| 2018-01-26 | 32.56 |
| 2018-01-25 | 30.86 |
| 2018-01-24 | 31.42 |
| 2018-01-23 | 31.42 |
| 2018-01-22 | 29.72 |
| 2018-01-19 | 31.42 |
| 2018-01-18 | 31.99 |
| 2018-01-17 | 31.99 |
| 2018-01-16 | 31.99 |
| 2018-01-15 | 31.99 |
| 2018-01-12 | 31.99 |
| 2018-01-11 | 31.99 |
| 2018-01-10 | 30.29 |
| 2018-01-09 | 30.29 |
| 2018-01-08 | 33.69 |
| 2018-01-05 | 35.39 |
| 2018-01-04 | 35.39 |
| 2018-01-03 | 34.26 |
| 2018-01-02 | 34.26 |
| 2017-12-29 | 34.26 |
| 2017-12-28 | 33.69 |
| 2017-12-27 | 33.69 |
| 2017-12-22 | 33.69 |
| 2017-12-21 | 33.69 |
| 2017-12-20 | 33.12 |
| 2017-12-19 | 33.12 |
| 2017-12-18 | 33.12 |
| 2017-12-15 | 33.12 |
| 2017-12-14 | 28.59 |
| 2017-12-13 | 28.59 |
| 2017-12-12 | 31.95 |
| 2017-12-11 | 31.95 |
| 2017-12-08 | 31.95 |
| 2017-12-07 | 31.95 |
| 2017-12-06 | 31.95 |
| 2017-12-05 | 34.18 |
| 2017-12-04 | 36.98 |
| 2017-12-01 | 34.18 |
| 2017-11-30 | 33.06 |
| 2017-11-29 | 33.62 |
| 2017-11-28 | 33.06 |
| 2017-11-27 | 31.39 |
| 2017-11-24 | 34.18 |
| 2017-11-23 | 28.59 |
| 2017-11-22 | 33.62 |
| 2017-11-21 | 34.18 |
| 2017-11-20 | 34.74 |
| 2017-11-17 | 33.06 |
| 2017-11-16 | 33.06 |
| 2017-11-15 | 36.98 |
| 2017-11-14 | 36.98 |
| 2017-11-13 | 38.65 |
| 2017-11-10 | 35.30 |
| 2017-11-09 | 33.62 |
| 2017-11-08 | 30.27 |
| 2017-11-07 | 30.27 |
| 2017-11-06 | 25.24 |
| 2017-11-03 | 25.24 |
| 2017-11-02 | 28.59 |
| 2017-11-01 | 30.27 |
| 2017-10-31 | 30.27 |
| 2017-10-30 | 27.47 |
| 2017-10-27 | 29.15 |
| 2017-10-26 | 29.15 |
| 2017-10-25 | 29.15 |
| 2017-10-24 | 29.15 |
| 2017-10-23 | 29.15 |
| 2017-10-20 | 30.27 |
| 2017-10-19 | 30.83 |
| 2017-10-18 | 30.83 |
| 2017-10-17 | 30.83 |
| 2017-10-16 | 30.83 |
| 2017-10-13 | 28.59 |
| 2017-10-12 | 29.71 |
| 2017-10-11 | 29.71 |
| 2017-10-10 | 29.71 |
| 2017-10-09 | 29.15 |
| 2017-10-06 | 29.15 |
| 2017-10-04 | 29.71 |
| 2017-10-03 | 28.59 |
| 2017-09-29 | 28.59 |
| 2017-09-28 | 28.59 |
| 2017-09-27 | 28.59 |
| 2017-09-26 | 23.00 |
| 2017-09-25 | 23.00 |
| 2017-09-22 | 24.68 |
| 2017-09-21 | 24.68 |
| 2017-09-20 | 24.68 |
| 2017-09-19 | 25.80 |
| 2017-09-18 | 25.80 |
| 2017-09-15 | 23.56 |
| 2017-09-14 | 26.35 |
| 2017-09-13 | 23.11 |
| 2017-09-12 | 23.11 |
| 2017-09-11 | 22.57 |
| 2017-09-08 | 23.11 |
| 2017-09-07 | 23.11 |
| 2017-09-06 | 24.20 |
| 2017-09-05 | 19.84 |
| 2017-09-04 | 17.66 |
| 2017-09-01 | 17.66 |
| 2017-08-31 | 17.66 |
| 2017-08-30 | 17.12 |
| 2017-08-29 | 17.12 |
| 2017-08-28 | 16.03 |
| 2017-08-25 | 20.93 |
| 2017-08-24 | 20.93 |
| 2017-08-22 | 20.93 |
| 2017-08-21 | 19.84 |
| 2017-08-18 | 24.20 |
| 2017-08-17 | 24.20 |
| 2017-08-16 | 24.20 |
| 2017-08-15 | 24.20 |
| 2017-08-14 | 19.84 |
| 2017-08-11 | 19.84 |
| 2017-08-10 | 24.20 |
| 2017-08-09 | 28.56 |
| 2017-08-08 | 28.56 |
| 2017-08-07 | 28.56 |
| 2017-08-04 | 28.01 |
| 2017-08-03 | 27.47 |
| 2017-08-02 | 26.92 |
| 2017-08-01 | 30.19 |
| 2017-07-31 | 30.74 |
| 2017-07-28 | 30.74 |
| 2017-07-27 | 29.65 |
| 2017-07-26 | 29.10 |
| 2017-07-25 | 26.92 |
| 2017-07-24 | 28.56 |
| 2017-07-21 | 28.56 |
| 2017-07-20 | 28.01 |
| 2017-07-19 | 27.47 |
| 2017-07-18 | 28.01 |
| 2017-07-17 | 28.01 |
| 2017-07-14 | 28.56 |
| 2017-07-13 | 23.66 |
| 2017-07-12 | 19.84 |
| 2017-07-11 | 18.21 |
| 2017-07-10 | 18.75 |
| 2017-07-07 | 18.75 |
| 2017-07-06 | 18.75 |
| 2017-07-05 | 18.21 |
| 2017-07-04 | 17.12 |
| 2017-07-03 | 17.12 |
| 2017-06-30 | 16.57 |
| 2017-06-29 | 17.12 |
| 2017-06-28 | 17.66 |
| 2017-06-27 | 17.12 |
| 2017-06-26 | 15.49 |
| 2017-06-23 | 13.31 |
| 2017-06-22 | 14.40 |
| 2017-06-21 | 10.04 |
| 2017-06-20 | 10.04 |
| 2017-06-19 | 10.04 |
| 2017-06-16 | 10.04 |
| 2017-06-15 | 9.49 |
| 2017-06-14 | 8.95 |
| 2017-06-13 | 8.95 |
| 2017-06-12 | 8.95 |
| 2017-06-09 | 12.22 |
| 2017-06-08 | 11.67 |
| 2017-06-07 | 11.67 |
| 2017-06-06 | 11.67 |
| 2017-06-05 | 11.67 |
| 2017-06-02 | 11.67 |
| 2017-06-01 | 12.76 |
| 2017-05-31 | 13.31 |
| 2017-05-29 | 8.95 |
| 2017-05-26 | 8.95 |
| 2017-05-25 | 8.95 |
| 2017-05-24 | 8.95 |
| 2017-05-23 | 8.95 |
| 2017-05-22 | 8.95 |
| 2017-05-19 | 10.58 |
| 2017-05-18 | 11.13 |
| 2017-05-17 | 11.13 |
| 2017-05-16 | 8.95 |
| 2017-05-15 | 6.77 |
| 2017-05-12 | 8.95 |
| 2017-05-11 | 11.67 |
| 2017-05-10 | 11.67 |
| 2017-05-09 | 12.76 |
| 2017-05-08 | 11.67 |
| 2017-05-05 | 11.67 |
| 2017-05-04 | 11.67 |
| 2017-05-02 | 11.67 |
| 2017-04-28 | 12.76 |
| 2017-04-27 | 11.67 |
| 2017-04-26 | 14.40 |
| 2017-04-25 | 14.40 |
| 2017-04-24 | 12.76 |
| 2017-04-21 | 15.49 |
| 2017-04-20 | 15.49 |
| 2017-04-19 | 13.31 |
| 2017-04-18 | 12.76 |
| 2017-04-13 | 11.67 |
| 2017-04-12 | 11.67 |
| 2017-04-11 | 17.66 |
| 2017-04-10 | 17.66 |
| 2017-04-07 | 14.40 |
| 2017-04-06 | 14.40 |
| 2017-04-05 | 14.40 |
| 2017-04-03 | 14.40 |
| 2017-03-31 | 14.40 |
| 2017-03-30 | 14.40 |
| 2017-03-29 | 14.94 |
| 2017-03-28 | 14.40 |
| 2017-03-27 | 15.49 |
| 2017-03-24 | 17.66 |
| 2017-03-23 | 17.12 |
| 2017-03-22 | 13.31 |
| 2017-03-21 | 13.31 |
| 2017-03-20 | 14.40 |
| 2017-03-17 | 14.40 |
| 2017-03-16 | 13.31 |
| 2017-03-15 | 13.31 |
| 2017-03-14 | 11.13 |
| 2017-03-13 | 11.13 |
| 2017-03-10 | 11.67 |
| 2017-03-09 | 12.22 |
| 2017-03-08 | 11.13 |
| 2017-03-07 | 11.13 |
| 2017-03-06 | 12.22 |
| 2017-03-03 | 11.13 |
| 2017-03-02 | 11.13 |
| 2017-03-01 | 9.49 |
| 2017-02-28 | 6.77 |
| 2017-02-27 | 5.14 |
| 2017-02-24 | 5.14 |
| 2017-02-23 | 5.68 |
| 2017-02-22 | 5.14 |
| 2017-02-21 | 5.68 |
| 2017-02-20 | 5.68 |
| 2017-02-17 | 5.68 |
| 2017-02-16 | 5.68 |
| 2017-02-15 | 4.05 |
| 2017-02-14 | 3.50 |
| 2017-02-13 | 3.50 |
| 2017-02-10 | 4.05 |
| 2017-02-09 | 4.05 |
| 2017-02-08 | 4.05 |
| 2017-02-07 | 4.59 |
| 2017-02-06 | 6.22 |
| 2017-02-03 | 4.05 |
| 2017-02-02 | 3.50 |
| 2017-02-01 | 5.14 |
| 2017-01-27 | 6.77 |
| 2017-01-26 | 6.77 |
| 2017-01-25 | 4.59 |
| 2017-01-24 | 5.14 |
| 2017-01-23 | 4.59 |
| 2017-01-20 | 4.59 |
| 2017-01-19 | 4.05 |
| 2017-01-18 | 0.78 |
| 2017-01-17 | 3.50 |
| 2017-01-16 | 4.59 |
| 2017-01-13 | 2.41 |
| 2017-01-12 | 1.87 |
| 2017-01-11 | 1.87 |
| 2017-01-10 | 4.59 |
| 2017-01-09 | 2.41 |
| 2017-01-06 | 1.87 |
| 2017-01-05 | 1.87 |
| 2017-01-04 | 1.87 |
| 2017-01-03 | 5.14 |
| 2016-12-30 | 5.14 |
| 2016-12-29 | 0.78 |
| 2016-12-28 | -0.31 |
| 2016-12-23 | 1.32 |
| 2016-12-22 | 2.41 |
| 2016-12-21 | 0.23 |
| 2016-12-20 | 0.23 |
| 2016-12-19 | 0.23 |
| 2016-12-16 | 0.23 |
| 2016-12-15 | 0.23 |
| 2016-12-14 | 1.65 |
| 2016-12-13 | 1.65 |
| 2016-12-12 | 1.65 |
| 2016-12-09 | 1.65 |
| 2016-12-08 | 1.11 |
| 2016-12-07 | 2.73 |
| 2016-12-06 | 1.65 |
| 2016-12-05 | 2.73 |
| 2016-12-02 | 1.65 |
| 2016-12-01 | 3.81 |
| 2016-11-30 | 3.27 |
| 2016-11-29 | 1.11 |
| 2016-11-28 | 6.51 |
| 2016-11-25 | 4.35 |
| 2016-11-24 | 4.35 |
| 2016-11-23 | 3.27 |
| 2016-11-22 | 3.27 |
| 2016-11-21 | 2.73 |
| 2016-11-18 | 4.89 |
| 2016-11-17 | 4.89 |
| 2016-11-16 | 4.35 |
| 2016-11-15 | 1.65 |
| 2016-11-14 | 1.11 |
| 2016-11-11 | 2.73 |
| 2016-11-10 | 2.73 |
| 2016-11-09 | -1.60 |
| 2016-11-08 | 1.65 |
| 2016-11-07 | 1.65 |
| 2016-11-04 | 1.65 |
| 2016-11-03 | 1.65 |
| 2016-11-02 | 1.65 |
| 2016-11-01 | 1.65 |
| 2016-10-31 | 1.65 |
| 2016-10-28 | 1.65 |
| 2016-10-27 | -0.51 |
| 2016-10-26 | -3.22 |
| 2016-10-25 | -9.16 |
| 2016-10-24 | -9.16 |
| 2016-10-20 | -10.79 |
| 2016-10-19 | -12.41 |
| 2016-10-18 | -12.41 |
| 2016-10-17 | -10.79 |
| 2016-10-14 | -11.33 |
| 2016-10-13 | -9.16 |
| 2016-10-12 | -10.79 |
| 2016-10-11 | -10.79 |
| 2016-10-07 | -10.79 |
| 2016-10-06 | -10.79 |
| 2016-10-05 | -10.79 |
| 2016-10-04 | -10.79 |
| 2016-10-03 | -8.62 |
| 2016-09-30 | -11.33 |
| 2016-09-29 | -11.87 |
| 2016-09-28 | -10.79 |
| 2016-09-27 | -10.79 |
| 2016-09-26 | -10.79 |
| 2016-09-23 | -13.49 |
| 2016-09-22 | -12.41 |
| 2016-09-21 | -11.87 |
| 2016-09-20 | -13.49 |
| 2016-09-19 | -13.49 |
| 2016-09-15 | -13.49 |
| 2016-09-14 | -13.49 |
| 2016-09-13 | -13.49 |
| 2016-09-12 | -13.49 |
| 2016-09-09 | -13.49 |
| 2016-09-08 | -14.03 |
| 2016-09-07 | -14.57 |
| 2016-09-06 | -12.41 |
| 2016-09-05 | -15.11 |
| 2016-09-02 | -15.11 |
| 2016-09-01 | -15.11 |
| 2016-08-31 | -15.11 |
| 2016-08-30 | -15.55 |
| 2016-08-29 | -14.49 |
| 2016-08-26 | -15.55 |
| 2016-08-25 | -16.60 |
| 2016-08-24 | -16.60 |
| 2016-08-23 | -16.60 |
| 2016-08-22 | -16.60 |
| 2016-08-19 | -16.60 |
| 2016-08-18 | -16.60 |
| 2016-08-17 | -15.02 |
| 2016-08-16 | -15.55 |
| 2016-08-15 | -16.60 |
| 2016-08-12 | -16.60 |
| 2016-08-11 | -16.60 |
| 2016-08-10 | -15.02 |
| 2016-08-09 | -14.49 |
| 2016-08-08 | -16.60 |
| 2016-08-05 | -16.60 |
| 2016-08-04 | -16.60 |
| 2016-08-03 | -15.02 |
| 2016-08-01 | -15.02 |
| 2016-07-29 | -16.60 |
| 2016-07-28 | -16.60 |
| 2016-07-27 | -16.60 |
| 2016-07-26 | -17.13 |
| 2016-07-25 | -17.13 |
| 2016-07-22 | -16.60 |
| 2016-07-21 | -15.55 |
| 2016-07-20 | -14.49 |
| 2016-07-19 | -14.49 |
| 2016-07-18 | -14.49 |
| 2016-07-15 | -14.49 |
| 2016-07-14 | -14.49 |
| 2016-07-13 | -15.55 |
| 2016-07-12 | -14.49 |
| 2016-07-11 | -14.49 |
| 2016-07-08 | -14.49 |
| 2016-07-07 | -14.49 |
| 2016-07-06 | -14.49 |
| 2016-07-05 | -13.96 |
| 2016-07-04 | -17.66 |
| 2016-06-30 | -18.18 |
| 2016-06-29 | -18.18 |
| 2016-06-28 | -18.18 |
| 2016-06-27 | -12.91 |
| 2016-06-24 | -12.91 |
| 2016-06-23 | -12.91 |
| 2016-06-22 | -12.91 |
| 2016-06-21 | -12.91 |
| 2016-06-20 | -12.91 |
| 2016-06-17 | -16.60 |
| 2016-06-16 | -13.43 |
| 2016-06-15 | -12.91 |
| 2016-06-14 | -17.13 |
| 2016-06-13 | -16.60 |
| 2016-06-10 | -16.60 |
| 2016-06-08 | -16.60 |
| 2016-06-07 | -16.60 |
| 2016-06-06 | -17.13 |
| 2016-06-03 | -14.49 |
| 2016-06-02 | -14.49 |
| 2016-06-01 | -15.55 |
| 2016-05-31 | -15.55 |
| 2016-05-30 | -15.55 |
| 2016-05-27 | -16.07 |
| 2016-05-26 | -16.07 |
| 2016-05-25 | -15.55 |
| 2016-05-24 | -15.55 |
| 2016-05-23 | -15.55 |
| 2016-05-20 | -15.55 |
| 2016-05-19 | -16.07 |
| 2016-05-18 | -16.07 |
| 2016-05-17 | -16.07 |
| 2016-05-16 | -14.49 |
| 2016-05-13 | -15.55 |
| 2016-05-12 | -15.55 |
| 2016-05-11 | -15.55 |
| 2016-05-10 | -15.55 |
| 2016-05-09 | -15.55 |
| 2016-05-06 | -15.02 |
| 2016-05-05 | -14.49 |
| 2016-05-04 | -14.49 |
| 2016-05-03 | -15.55 |
| 2016-04-29 | -15.55 |
| 2016-04-28 | -13.96 |
| 2016-04-27 | -13.96 |
| 2016-04-26 | -13.96 |
| 2016-04-25 | -12.38 |
| 2016-04-22 | -15.55 |
| 2016-04-21 | -15.02 |
| 2016-04-20 | -15.02 |
| 2016-04-19 | -16.07 |
| 2016-04-18 | -13.96 |
| 2016-04-15 | -13.96 |
| 2016-04-14 | -13.96 |
| 2016-04-13 | -14.49 |
| 2016-04-12 | -13.96 |
| 2016-04-11 | -13.96 |
| 2016-04-08 | -13.96 |
| 2016-04-07 | -13.96 |
| 2016-04-06 | -15.02 |
| 2016-04-05 | -15.55 |
| 2016-04-01 | -15.55 |
| 2016-03-31 | -16.60 |
| 2016-03-30 | -16.60 |
| 2016-03-29 | -17.66 |
| 2016-03-24 | -17.66 |
| 2016-03-23 | -17.66 |
| 2016-03-22 | -17.66 |
| 2016-03-21 | -18.18 |
| 2016-03-18 | -18.71 |
| 2016-03-17 | -15.55 |
| 2016-03-16 | -19.24 |
| 2016-03-15 | -18.71 |
| 2016-03-14 | -18.71 |
| 2016-03-11 | -18.71 |
| 2016-03-10 | -18.71 |
| 2016-03-09 | -18.71 |
| 2016-03-08 | -19.24 |
| 2016-03-07 | -19.24 |
| 2016-03-04 | -19.24 |
| 2016-03-03 | -16.07 |
| 2016-03-02 | -19.77 |
| 2016-03-01 | -18.18 |
| 2016-02-29 | -18.18 |
| 2016-02-26 | -15.55 |
| 2016-02-25 | -15.55 |
| 2016-02-24 | -11.85 |
| 2016-02-23 | -11.85 |
| 2016-02-22 | -11.85 |
| 2016-02-19 | -11.85 |
| 2016-02-18 | -12.91 |
| 2016-02-17 | -13.96 |
| 2016-02-16 | -13.96 |
| 2016-02-15 | -15.55 |
| 2016-02-12 | -12.91 |
| 2016-02-11 | -12.91 |
| 2016-02-05 | -12.91 |
| 2016-02-04 | -12.91 |
| 2016-02-03 | -12.91 |
| 2016-02-02 | -12.91 |
| 2016-02-01 | -12.91 |
| 2016-01-29 | -12.91 |
| 2016-01-28 | -11.32 |
| 2016-01-27 | -10.27 |
| 2016-01-26 | -12.38 |
| 2016-01-25 | -12.38 |
| 2016-01-22 | -12.91 |
| 2016-01-21 | -12.91 |
| 2016-01-20 | -10.27 |
| 2016-01-19 | -10.27 |
| 2016-01-18 | -6.04 |
| 2016-01-15 | -6.04 |
| 2016-01-14 | -6.04 |
| 2016-01-13 | -6.04 |
| 2016-01-12 | -6.04 |
| 2016-01-11 | -4.99 |
| 2016-01-08 | -5.52 |
| 2016-01-07 | -5.52 |
| 2016-01-06 | -5.52 |
| 2016-01-05 | -5.52 |
| 2016-01-04 | -3.93 |
| 2015-12-31 | -3.93 |
| 2015-12-30 | -3.93 |
| 2015-12-29 | -3.93 |
| 2015-12-28 | -6.57 |
| 2015-12-24 | -3.93 |
| 2015-12-23 | -3.93 |
| 2015-12-22 | -3.93 |
| 2015-12-21 | -3.93 |
| 2015-12-18 | -3.93 |
| 2015-12-17 | -3.93 |
| 2015-12-16 | -4.57 |
| 2015-12-15 | -4.57 |
| 2015-12-14 | -6.66 |
| 2015-12-11 | -8.24 |
| 2015-12-10 | -8.24 |
| 2015-12-09 | -8.24 |
| 2015-12-08 | -8.24 |
| 2015-12-07 | -7.71 |
| 2015-12-04 | -9.29 |
| 2015-12-03 | -9.29 |
| 2015-12-02 | -8.24 |
| 2015-12-01 | -8.24 |
| 2015-11-30 | -7.19 |
| 2015-11-27 | -7.19 |
| 2015-11-26 | -4.57 |
| 2015-11-25 | -4.57 |
| 2015-11-24 | -6.66 |
| 2015-11-23 | -5.61 |
| 2015-11-20 | -5.61 |
| 2015-11-19 | -5.09 |
| 2015-11-18 | -6.66 |
| 2015-11-17 | -2.99 |
| 2015-11-16 | -4.57 |
| 2015-11-13 | -4.57 |
| 2015-11-12 | -6.66 |
| 2015-11-11 | -2.47 |
| 2015-11-10 | -2.47 |
| 2015-11-09 | -2.47 |
| 2015-11-06 | -2.47 |
| 2015-11-05 | -1.42 |
| 2015-11-04 | -1.42 |
| 2015-11-03 | -1.42 |
| 2015-11-02 | -6.66 |
| 2015-10-30 | -6.14 |
| 2015-10-29 | -2.99 |
| 2015-10-28 | -5.61 |
| 2015-10-27 | -5.61 |
| 2015-10-26 | -5.09 |
| 2015-10-23 | -2.99 |
| 2015-10-22 | -3.52 |
| 2015-10-20 | -2.99 |
| 2015-10-19 | -4.57 |
| 2015-10-16 | -3.52 |
| 2015-10-15 | -1.42 |
| 2015-10-14 | -1.42 |
| 2015-10-13 | -1.42 |
| 2015-10-12 | -1.42 |
| 2015-10-09 | -1.42 |
| 2015-10-08 | -3.52 |
| 2015-10-07 | -0.90 |
| 2015-10-06 | -3.52 |
| 2015-10-05 | -2.99 |
| 2015-10-02 | -4.57 |
| 2015-09-30 | -4.57 |
| 2015-09-29 | -5.61 |
| 2015-09-25 | -5.61 |
| 2015-09-24 | -5.61 |
| 2015-09-23 | -5.61 |
| 2015-09-22 | -5.61 |
| 2015-09-21 | -5.61 |
| 2015-09-18 | -5.61 |
| 2015-09-17 | -6.14 |
| 2015-09-16 | -6.14 |
| 2015-09-15 | -6.66 |
| 2015-09-14 | -8.24 |
| 2015-09-11 | -5.61 |
| 2015-09-10 | -5.61 |
| 2015-09-09 | -5.61 |
| 2015-09-08 | -5.61 |
| 2015-09-07 | -5.61 |
| 2015-09-04 | -5.61 |
| 2015-09-02 | -6.14 |
| 2015-09-01 | -5.61 |
| 2015-08-31 | -3.52 |
| 2015-08-28 | -3.41 |
| 2015-08-27 | -7.52 |
| 2015-08-26 | -7.52 |
| 2015-08-25 | -8.04 |
| 2015-08-24 | -9.58 |
| 2015-08-21 | -0.33 |
| 2015-08-20 | 2.75 |
| 2015-08-19 | 1.73 |
| 2015-08-18 | 4.81 |
| 2015-08-17 | 3.27 |
| 2015-08-14 | 3.78 |
| 2015-08-13 | 4.29 |
| 2015-08-12 | 3.27 |
| 2015-08-11 | 5.32 |
| 2015-08-10 | 5.32 |
| 2015-08-07 | 4.29 |
| 2015-08-06 | 3.27 |
| 2015-08-05 | 3.27 |
| 2015-08-04 | 3.27 |
| 2015-08-03 | 2.75 |
| 2015-07-31 | 5.32 |
| 2015-07-30 | 5.32 |
| 2015-07-29 | 5.32 |
| 2015-07-28 | 5.32 |
| 2015-07-27 | 5.32 |
| 2015-07-24 | 7.38 |
| 2015-07-23 | 8.92 |
| 2015-07-22 | 5.84 |
| 2015-07-21 | 5.32 |
| 2015-07-20 | 4.81 |
| 2015-07-17 | 3.78 |
| 2015-07-16 | 2.75 |
| 2015-07-15 | 2.75 |
| 2015-07-14 | 6.35 |
| 2015-07-13 | 1.73 |
| 2015-07-10 | 3.27 |
| 2015-07-09 | -0.33 |
| 2015-07-08 | -0.33 |
| 2015-07-07 | 1.73 |
| 2015-07-06 | 4.81 |
| 2015-07-03 | 10.46 |
| 2015-07-02 | 10.46 |
| 2015-06-30 | 18.17 |
| 2015-06-29 | 12.51 |
| 2015-06-26 | 15.60 |
| 2015-06-25 | 15.60 |
| 2015-06-24 | 13.03 |
| 2015-06-23 | 15.60 |
| 2015-06-22 | 14.06 |
| 2015-06-19 | 12.00 |
| 2015-06-18 | 13.03 |
| 2015-06-17 | 12.51 |
| 2015-06-16 | 11.49 |
| 2015-06-15 | 13.03 |
| 2015-06-12 | 13.54 |
| 2015-06-11 | 13.54 |
| 2015-06-10 | 13.54 |
| 2015-06-09 | 12.51 |
| 2015-06-08 | 15.60 |
| 2015-06-05 | 14.06 |
| 2015-06-04 | 14.57 |
| 2015-06-03 | 17.65 |
| 2015-06-02 | 17.14 |
| 2015-06-01 | 14.57 |
| 2015-05-29 | 16.11 |
| 2015-05-28 | 15.08 |
| 2015-05-27 | 14.57 |
| 2015-05-26 | 15.08 |
| 2015-05-22 | 15.08 |
| 2015-05-21 | 13.54 |
| 2015-05-20 | 10.46 |
| 2015-05-19 | 9.95 |
| 2015-05-18 | 10.46 |
| 2015-05-15 | 12.00 |
| 2015-05-14 | 10.46 |
| 2015-05-13 | 13.54 |
| 2015-05-12 | 14.57 |
| 2015-05-11 | 15.60 |
| 2015-05-08 | 15.60 |
| 2015-05-07 | 16.11 |
| 2015-05-06 | 19.19 |
| 2015-05-05 | 18.68 |
| 2015-05-04 | 17.14 |
| 2015-04-30 | 15.60 |
| 2015-04-29 | 15.60 |
| 2015-04-28 | 15.60 |
| 2015-04-27 | 16.62 |
| 2015-04-24 | 14.57 |
| 2015-04-23 | 14.57 |
| 2015-04-22 | 13.03 |
| 2015-04-21 | 14.06 |
| 2015-04-20 | 13.03 |
| 2015-04-17 | 15.60 |
| 2015-04-16 | 13.03 |
| 2015-04-15 | 13.03 |
| 2015-04-14 | 13.03 |
| 2015-04-13 | 15.08 |
| 2015-04-10 | 16.62 |
| 2015-04-09 | 10.46 |
| 2015-04-08 | 7.89 |
| 2015-04-02 | 7.38 |
| 2015-04-01 | 7.38 |
| 2015-03-31 | 7.89 |
| 2015-03-30 | 7.89 |
| 2015-03-27 | 9.95 |
| 2015-03-26 | 9.95 |
| 2015-03-25 | 9.95 |
| 2015-03-24 | 8.40 |
| 2015-03-23 | 7.89 |
| 2015-03-20 | 7.89 |
| 2015-03-19 | 7.89 |
| 2015-03-18 | 7.89 |
| 2015-03-17 | 8.40 |
| 2015-03-16 | 7.89 |
| 2015-03-13 | 6.86 |
| 2015-03-12 | 6.86 |
| 2015-03-11 | 7.38 |
| 2015-03-10 | 7.38 |
| 2015-03-09 | 8.40 |
| 2015-03-06 | 8.40 |
| 2015-03-05 | 7.89 |
| 2015-03-04 | 9.95 |
| 2015-03-03 | 7.89 |
| 2015-03-02 | 7.89 |
| 2015-02-27 | 7.89 |
| 2015-02-26 | 7.89 |
| 2015-02-25 | 10.46 |
| 2015-02-24 | 7.89 |
| 2015-02-23 | 9.95 |
| 2015-02-18 | 7.38 |
| 2015-02-17 | 7.38 |
| 2015-02-16 | 7.38 |
| 2015-02-13 | 7.38 |
| 2015-02-12 | 5.32 |
| 2015-02-11 | 7.38 |
| 2015-02-10 | 7.38 |
| 2015-02-09 | 5.32 |
| 2015-02-06 | 5.32 |
| 2015-02-05 | 5.32 |
| 2015-02-04 | 5.32 |
| 2015-02-03 | 5.32 |
| 2015-02-02 | 5.32 |
| 2015-01-30 | 5.32 |
| 2015-01-29 | 5.32 |
| 2015-01-28 | 5.32 |
| 2015-01-27 | 5.32 |
| 2015-01-26 | 4.29 |
| 2015-01-23 | 4.29 |
| 2015-01-22 | 4.29 |
| 2015-01-21 | 4.29 |
| 2015-01-20 | 4.29 |
| 2015-01-19 | 5.32 |
| 2015-01-16 | 5.32 |
| 2015-01-15 | 7.89 |
| 2015-01-14 | 6.86 |
| 2015-01-13 | 7.38 |
| 2015-01-12 | 6.86 |
| 2015-01-09 | 6.86 |
| 2015-01-08 | 7.89 |
| 2015-01-07 | 7.89 |
| 2015-01-06 | 8.92 |
| 2015-01-05 | 8.92 |
| 2015-01-02 | 8.92 |
| 2014-12-31 | 8.92 |
| 2014-12-30 | 5.32 |
| 2014-12-29 | 6.86 |
| 2014-12-24 | 7.38 |
| 2014-12-23 | 7.89 |
| 2014-12-22 | 8.40 |
| 2014-12-19 | 7.38 |
| 2014-12-18 | 7.38 |
| 2014-12-17 | 6.25 |
| 2014-12-16 | 5.74 |
| 2014-12-15 | 6.25 |
| 2014-12-12 | 8.29 |
| 2014-12-11 | 8.29 |
| 2014-12-10 | 8.29 |
| 2014-12-09 | 7.27 |
| 2014-12-08 | 11.87 |
| 2014-12-05 | 9.82 |
| 2014-12-04 | 9.82 |
| 2014-12-03 | 9.82 |
| 2014-12-02 | 11.87 |
| 2014-12-01 | 9.31 |
| 2014-11-28 | 11.35 |
| 2014-11-27 | 11.35 |
| 2014-11-26 | 11.35 |
| 2014-11-25 | 11.35 |
| 2014-11-24 | 12.89 |
| 2014-11-21 | 14.93 |
| 2014-11-20 | 12.38 |
| 2014-11-19 | 12.89 |
| 2014-11-18 | 13.40 |
| 2014-11-17 | 13.40 |
| 2014-11-14 | 12.38 |
| 2014-11-13 | 12.89 |
| 2014-11-12 | 12.38 |
| 2014-11-11 | 12.38 |
| 2014-11-10 | 12.38 |
| 2014-11-07 | 10.33 |
| 2014-11-06 | 12.89 |
| 2014-11-05 | 12.89 |
| 2014-11-04 | 13.40 |
| 2014-11-03 | 13.40 |
| 2014-10-31 | 13.91 |
| 2014-10-30 | 9.31 |
| 2014-10-29 | 9.31 |
| 2014-10-28 | 8.80 |
| 2014-10-27 | 12.38 |
| 2014-10-24 | 12.38 |
| 2014-10-23 | 12.38 |
| 2014-10-22 | 14.42 |
| 2014-10-21 | 10.33 |
| 2014-10-20 | 10.33 |
| 2014-10-17 | 10.33 |
| 2014-10-16 | 10.33 |
| 2014-10-15 | 10.33 |
| 2014-10-14 | 10.33 |
| 2014-10-13 | 10.84 |
| 2014-10-10 | 9.82 |
| 2014-10-09 | 13.40 |
| 2014-10-08 | 13.40 |
| 2014-10-07 | 12.38 |
| 2014-10-06 | 14.93 |
| 2014-10-03 | 9.82 |
| 2014-09-30 | 8.80 |
| 2014-09-29 | 13.40 |
| 2014-09-26 | 12.38 |
| 2014-09-25 | 13.38 |
| 2014-09-24 | 14.38 |
| 2014-09-23 | 15.39 |
| 2014-09-22 | 13.38 |
| 2014-09-19 | 11.87 |
| 2014-09-18 | 15.89 |
| 2014-09-17 | 16.89 |
| 2014-09-16 | 16.89 |
| 2014-09-15 | 16.89 |
| 2014-09-12 | 16.89 |
| 2014-09-11 | 15.89 |
| 2014-09-10 | 16.89 |
| 2014-09-08 | 15.89 |
| 2014-09-05 | 15.89 |
| 2014-09-04 | 17.39 |
| 2014-09-03 | 16.89 |
| 2014-09-02 | 15.89 |
| 2014-09-01 | 17.39 |
| 2014-08-29 | 17.89 |
| 2014-08-28 | 15.89 |
| 2014-08-27 | 18.40 |
| 2014-08-26 | 17.89 |
| 2014-08-25 | 15.89 |
| 2014-08-22 | 15.89 |
| 2014-08-21 | 16.39 |
| 2014-08-20 | 16.39 |
| 2014-08-19 | 16.39 |
| 2014-08-18 | 16.89 |
| 2014-08-15 | 17.39 |
| 2014-08-14 | 17.39 |
| 2014-08-13 | 16.89 |
| 2014-08-12 | 17.39 |
| 2014-08-11 | 16.89 |
| 2014-08-08 | 16.89 |
| 2014-08-07 | 16.89 |
| 2014-08-06 | 16.89 |
| 2014-08-05 | 16.89 |
| 2014-08-04 | 16.39 |
| 2014-08-01 | 18.90 |
| 2014-07-31 | 15.39 |
| 2014-07-30 | 15.89 |
| 2014-07-29 | 15.39 |
| 2014-07-28 | 15.39 |
| 2014-07-25 | 15.89 |
| 2014-07-24 | 16.89 |
| 2014-07-23 | 18.40 |
| 2014-07-22 | 15.39 |
| 2014-07-21 | 12.88 |
| 2014-07-18 | 20.40 |
| 2014-07-17 | 15.39 |
| 2014-07-16 | 15.39 |
| 2014-07-15 | 15.39 |
| 2014-07-14 | 15.39 |
| 2014-07-11 | 15.39 |
| 2014-07-10 | 16.89 |
| 2014-07-09 | 15.89 |
| 2014-07-08 | 15.89 |
| 2014-07-07 | 15.89 |
| 2014-07-04 | 14.88 |
| 2014-07-03 | 14.88 |
| 2014-07-02 | 11.37 |
| 2014-06-30 | 12.38 |
| 2014-06-27 | 14.38 |
| 2014-06-26 | 14.38 |
| 2014-06-25 | 17.39 |
| 2014-06-24 | 17.89 |
| 2014-06-23 | 18.40 |
| 2014-06-20 | 20.40 |
| 2014-06-19 | 20.40 |
| 2014-06-18 | 18.90 |
| 2014-06-17 | 19.40 |
| 2014-06-16 | 18.40 |
| 2014-06-13 | 17.39 |
| 2014-06-12 | 19.40 |
| 2014-06-11 | 18.40 |
| 2014-06-10 | 18.40 |
| 2014-06-09 | 18.40 |
| 2014-06-06 | 17.89 |
| 2014-06-05 | 17.89 |
| 2014-06-04 | 18.40 |
| 2014-06-03 | 17.89 |
| 2014-05-30 | 17.89 |
| 2014-05-29 | 18.40 |
| 2014-05-28 | 17.89 |
| 2014-05-27 | 17.89 |
| 2014-05-26 | 19.90 |
| 2014-05-23 | 20.40 |
| 2014-05-22 | 22.91 |
| 2014-05-21 | 15.39 |
| 2014-05-20 | 14.88 |
| 2014-05-19 | 14.38 |
| 2014-05-16 | 14.38 |
| 2014-05-15 | 14.38 |
| 2014-05-14 | 15.39 |
| 2014-05-13 | 14.38 |
| 2014-05-12 | 14.38 |
| 2014-05-09 | 14.88 |
| 2014-05-08 | 14.38 |
| 2014-05-07 | 13.88 |
| 2014-05-05 | 14.88 |
| 2014-05-02 | 15.39 |
| 2014-04-30 | 16.89 |
| 2014-04-29 | 17.89 |
| 2014-04-28 | 17.39 |
| 2014-04-25 | 17.39 |
| 2014-04-24 | 17.39 |
| 2014-04-23 | 17.39 |
| 2014-04-22 | 17.89 |
| 2014-04-17 | 17.89 |
| 2014-04-16 | 16.39 |
| 2014-04-15 | 15.39 |
| 2014-04-14 | 16.89 |
| 2014-04-11 | 17.89 |
| 2014-04-10 | 17.89 |
| 2014-04-09 | 17.89 |
| 2014-04-08 | 16.89 |
| 2014-04-07 | 16.89 |
| 2014-04-04 | 17.89 |
| 2014-04-03 | 17.89 |
| 2014-04-02 | 18.40 |
| 2014-04-01 | 17.39 |
| 2014-03-31 | 16.89 |
| 2014-03-28 | 15.39 |
| 2014-03-27 | 16.39 |
| 2014-03-26 | 16.89 |
| 2014-03-25 | 15.39 |
| 2014-03-24 | 17.39 |
| 2014-03-21 | 17.39 |
| 2014-03-20 | 15.89 |
| 2014-03-19 | 15.89 |
| 2014-03-18 | 16.39 |
| 2014-03-17 | 15.89 |
| 2014-03-14 | 16.89 |
| 2014-03-13 | 18.90 |
| 2014-03-12 | 18.90 |
| 2014-03-11 | 18.90 |
| 2014-03-10 | 19.40 |
| 2014-03-07 | 19.90 |
| 2014-03-06 | 19.90 |
| 2014-03-05 | 20.90 |
| 2014-03-04 | 18.40 |
| 2014-03-03 | 18.40 |
| 2014-02-28 | 18.40 |
| 2014-02-27 | 18.40 |
| 2014-02-26 | 18.40 |
| 2014-02-25 | 18.40 |
| 2014-02-24 | 18.40 |
| 2014-02-21 | 18.40 |
| 2014-02-20 | 18.40 |
| 2014-02-19 | 19.40 |
| 2014-02-18 | 19.90 |
| 2014-02-17 | 19.40 |
| 2014-02-14 | 19.40 |
| 2014-02-13 | 19.40 |
| 2014-02-12 | 19.40 |
| 2014-02-11 | 19.40 |
| 2014-02-10 | 18.40 |
| 2014-02-07 | 17.39 |
| 2014-02-06 | 17.89 |
| 2014-02-05 | 17.39 |
| 2014-02-04 | 18.40 |
| 2014-01-30 | 18.40 |
| 2014-01-29 | 17.89 |
| 2014-01-28 | 17.89 |
| 2014-01-27 | 18.90 |
| 2014-01-24 | 18.40 |
| 2014-01-23 | 18.40 |
| 2014-01-22 | 18.40 |
| 2014-01-21 | 20.40 |
| 2014-01-20 | 18.40 |
| 2014-01-17 | 18.90 |
| 2014-01-16 | 19.90 |
| 2014-01-15 | 20.40 |
| 2014-01-14 | 19.90 |
| 2014-01-13 | 19.40 |
| 2014-01-10 | 20.40 |
| 2014-01-09 | 19.40 |
| 2014-01-08 | 19.90 |
| 2014-01-07 | 18.90 |
| 2014-01-06 | 19.90 |
| 2014-01-03 | 22.41 |
| 2014-01-02 | 20.90 |
| 2013-12-31 | 21.41 |
| 2013-12-30 | 21.41 |
| 2013-12-27 | 22.41 |
| 2013-12-24 | 22.41 |
| 2013-12-23 | 21.41 |
| 2013-12-20 | 20.90 |
| 2013-12-19 | 20.90 |
| 2013-12-18 | 20.90 |
| 2013-12-17 | 21.40 |
| 2013-12-16 | 21.40 |
| 2013-12-13 | 21.90 |
| 2013-12-12 | 20.41 |
| 2013-12-11 | 19.91 |
| 2013-12-10 | 22.39 |
| 2013-12-09 | 22.89 |
| 2013-12-06 | 22.89 |
| 2013-12-05 | 23.88 |
| 2013-12-04 | 23.88 |
| 2013-12-03 | 21.40 |
| 2013-12-02 | 20.90 |
| 2013-11-29 | 19.42 |
| 2013-11-28 | 18.92 |
| 2013-11-27 | 19.91 |
| 2013-11-26 | 16.44 |
| 2013-11-25 | 18.43 |
| 2013-11-22 | 20.90 |
| 2013-11-21 | 19.91 |
| 2013-11-20 | 19.91 |
| 2013-11-19 | 22.89 |
| 2013-11-18 | 23.38 |
| 2013-11-15 | 21.90 |
| 2013-11-14 | 21.90 |
| 2013-11-13 | 18.92 |
| 2013-11-12 | 17.44 |
| 2013-11-11 | 19.91 |
| 2013-11-08 | 20.90 |
| 2013-11-07 | 22.39 |
| 2013-11-06 | 23.38 |
| 2013-11-05 | 22.39 |
| 2013-11-04 | 22.39 |
| 2013-11-01 | 22.39 |
| 2013-10-31 | 22.39 |
| 2013-10-30 | 23.38 |
| 2013-10-29 | 22.39 |
| 2013-10-28 | 22.39 |
| 2013-10-25 | 22.39 |
| 2013-10-24 | 22.89 |
| 2013-10-23 | 22.39 |
| 2013-10-22 | 21.40 |
| 2013-10-21 | 20.90 |
| 2013-10-18 | 19.91 |
| 2013-10-17 | 19.91 |
| 2013-10-16 | 20.41 |
| 2013-10-15 | 18.92 |
| 2013-10-11 | 20.90 |
| 2013-10-10 | 18.43 |
| 2013-10-09 | 17.93 |
| 2013-10-08 | 17.44 |
| 2013-10-07 | 21.40 |
| 2013-10-04 | 21.40 |
| 2013-10-03 | 20.41 |
| 2013-10-02 | 20.41 |
| 2013-09-30 | 19.91 |
| 2013-09-27 | 20.41 |
| 2013-09-26 | 18.92 |
| 2013-09-25 | 19.91 |
| 2013-09-24 | 18.92 |
| 2013-09-23 | 18.43 |
| 2013-09-19 | 18.43 |
| 2013-09-18 | 17.93 |
| 2013-09-17 | 17.93 |
| 2013-09-16 | 17.93 |
| 2013-09-13 | 17.93 |
| 2013-09-12 | 16.44 |
| 2013-09-11 | 17.44 |
| 2013-09-10 | 18.43 |
| 2013-09-09 | 16.44 |
| 2013-09-06 | 14.46 |
| 2013-09-05 | 15.95 |
| 2013-09-04 | 17.93 |
| 2013-09-03 | 18.92 |
| 2013-09-02 | 17.44 |
| 2013-08-30 | 21.40 |
| 2013-08-29 | 21.40 |
| 2013-08-28 | 18.43 |
| 2013-08-27 | 18.43 |
| 2013-08-26 | 16.01 |
| 2013-08-23 | 17.46 |
| 2013-08-22 | 16.98 |
| 2013-08-21 | 16.98 |
| 2013-08-20 | 19.88 |
| 2013-08-19 | 17.94 |
| 2013-08-16 | 16.98 |
| 2013-08-15 | 18.91 |
| 2013-08-13 | 20.84 |
| 2013-08-12 | 16.98 |
| 2013-08-09 | 14.08 |
| 2013-08-08 | 14.08 |
| 2013-08-07 | 14.08 |
| 2013-08-06 | 14.08 |
| 2013-08-05 | 13.11 |
| 2013-08-02 | 12.63 |
| 2013-08-01 | 12.63 |
| 2013-07-31 | 11.18 |
| 2013-07-30 | 13.59 |
| 2013-07-29 | 11.66 |
| 2013-07-26 | 12.63 |
| 2013-07-25 | 11.18 |
| 2013-07-24 | 11.18 |
| 2013-07-23 | 11.66 |
| 2013-07-22 | 10.69 |
| 2013-07-19 | 12.14 |
| 2013-07-18 | 12.14 |
| 2013-07-17 | 12.14 |
| 2013-07-16 | 12.14 |
| 2013-07-15 | 12.63 |
| 2013-07-12 | 11.18 |
| 2013-07-11 | 12.14 |
| 2013-07-10 | 11.18 |
| 2013-07-09 | 11.18 |
| 2013-07-08 | 12.63 |
| 2013-07-05 | 12.14 |
| 2013-07-04 | 12.14 |
| 2013-07-03 | 10.69 |
| 2013-07-02 | 12.63 |
| 2013-06-28 | 13.59 |
| 2013-06-27 | 20.84 |
| 2013-06-26 | 20.84 |
| 2013-06-25 | 19.88 |
| 2013-06-24 | 16.01 |
| 2013-06-21 | 18.91 |
| 2013-06-20 | 19.39 |
| 2013-06-19 | 21.33 |
| 2013-06-18 | 22.78 |
| 2013-06-17 | 21.81 |
| 2013-06-14 | 20.84 |
| 2013-06-13 | 21.81 |
| 2013-06-11 | 23.74 |
| 2013-06-10 | 25.68 |
| 2013-06-07 | 25.68 |
| 2013-06-06 | 25.19 |
| 2013-06-05 | 25.68 |
| 2013-06-04 | 26.64 |
| 2013-06-03 | 24.71 |
| 2013-05-31 | 24.71 |
| 2013-05-30 | 23.26 |
| 2013-05-29 | 23.26 |
| 2013-05-28 | 24.71 |
| 2013-05-27 | 23.26 |
| 2013-05-24 | 25.19 |
| 2013-05-23 | 22.29 |
| 2013-05-22 | 22.78 |
| 2013-05-21 | 24.71 |
| 2013-05-20 | 25.19 |
| 2013-05-16 | 27.13 |
| 2013-05-15 | 24.71 |
| 2013-05-14 | 26.64 |
| 2013-05-13 | 24.71 |
| 2013-05-10 | 24.71 |
| 2013-05-09 | 25.19 |
| 2013-05-08 | 26.16 |
| 2013-05-07 | 26.64 |
| 2013-05-06 | 26.64 |
| 2013-05-03 | 25.19 |
| 2013-05-02 | 23.74 |
| 2013-04-30 | 26.16 |
| 2013-04-29 | 22.78 |
| 2013-04-26 | 22.78 |
| 2013-04-25 | 23.74 |
| 2013-04-24 | 23.26 |
| 2013-04-23 | 22.78 |
| 2013-04-22 | 22.78 |
| 2013-04-19 | 23.26 |
| 2013-04-18 | 22.78 |
| 2013-04-17 | 22.78 |
| 2013-04-16 | 22.29 |
| 2013-04-15 | 22.78 |
| 2013-04-12 | 23.26 |
| 2013-04-11 | 27.61 |
| 2013-04-10 | 24.23 |
| 2013-04-09 | 23.26 |
| 2013-04-08 | 20.84 |
| 2013-04-05 | 23.26 |
| 2013-04-03 | 24.71 |
| 2013-04-02 | 27.61 |
| 2013-03-28 | 31.48 |
| 2013-03-27 | 26.16 |
| 2013-03-26 | 23.74 |
| 2013-03-25 | 24.71 |
| 2013-03-22 | 23.74 |
| 2013-03-21 | 22.78 |
| 2013-03-20 | 20.36 |
| 2013-03-19 | 20.84 |
| 2013-03-18 | 19.39 |
| 2013-03-15 | 22.29 |
| 2013-03-14 | 24.71 |
| 2013-03-13 | 25.68 |
| 2013-03-12 | 25.68 |
| 2013-03-11 | 27.13 |
| 2013-03-08 | 28.58 |
| 2013-03-07 | 30.03 |
| 2013-03-06 | 28.09 |
| 2013-03-05 | 26.64 |
| 2013-03-04 | 24.71 |
| 2013-03-01 | 24.71 |
| 2013-02-28 | 24.23 |
| 2013-02-27 | 21.33 |
| 2013-02-26 | 19.39 |
| 2013-02-25 | 19.88 |
| 2013-02-22 | 23.26 |
| 2013-02-21 | 22.78 |
| 2013-02-20 | 25.19 |
| 2013-02-19 | 25.19 |
| 2013-02-18 | 25.19 |
| 2013-02-15 | 25.68 |
| 2013-02-14 | 23.74 |
| 2013-02-08 | 23.74 |
| 2013-02-07 | 23.26 |
| 2013-02-06 | 23.74 |
| 2013-02-05 | 23.26 |
| 2013-02-04 | 23.26 |
| 2013-02-01 | 23.26 |
| 2013-01-31 | 23.74 |
| 2013-01-30 | 23.74 |
| 2013-01-29 | 20.84 |
| 2013-01-28 | 21.33 |
| 2013-01-25 | 21.81 |
| 2013-01-24 | 23.26 |
| 2013-01-23 | 25.68 |
| 2013-01-22 | 25.68 |
| 2013-01-21 | 25.68 |
| 2013-01-18 | 20.84 |
| 2013-01-17 | 18.91 |
| 2013-01-16 | 20.36 |
| 2013-01-15 | 20.84 |
| 2013-01-14 | 22.78 |
| 2013-01-11 | 21.33 |
| 2013-01-10 | 18.91 |
| 2013-01-09 | 16.98 |
| 2013-01-08 | 16.01 |
| 2013-01-07 | 16.98 |
| 2013-01-04 | 16.98 |
| 2013-01-03 | 16.98 |
| 2013-01-02 | 16.49 |
| 2012-12-31 | 13.11 |
| 2012-12-28 | 12.63 |
| 2012-12-27 | 12.63 |
| 2012-12-24 | 10.21 |
| 2012-12-21 | 10.69 |
| 2012-12-20 | 10.21 |
| 2012-12-19 | 8.52 |
| 2012-12-18 | 9.00 |
| 2012-12-17 | 7.08 |
| 2012-12-14 | 6.13 |
| 2012-12-13 | 5.65 |
| 2012-12-12 | 3.74 |
| 2012-12-11 | 1.83 |
| 2012-12-10 | 1.35 |
| 2012-12-07 | 2.30 |
| 2012-12-06 | 3.26 |
| 2012-12-05 | 3.74 |
| 2012-12-04 | 0.87 |
| 2012-12-03 | 0.87 |
| 2012-11-30 | 0.87 |
| 2012-11-29 | 1.83 |
| 2012-11-28 | 1.35 |
| 2012-11-27 | 0.39 |
| 2012-11-26 | 2.30 |
| 2012-11-23 | 1.35 |
| 2012-11-22 | -1.04 |
| 2012-11-21 | -0.57 |
| 2012-11-20 | -0.57 |
| 2012-11-19 | -1.52 |
| 2012-11-16 | -0.57 |
| 2012-11-15 | -0.57 |
| 2012-11-14 | -0.57 |
| 2012-11-13 | -1.04 |
| 2012-11-12 | 0.39 |
| 2012-11-09 | -0.57 |
| 2012-11-08 | -0.09 |
| 2012-11-07 | 0.39 |
| 2012-11-06 | 0.39 |
| 2012-11-05 | 0.87 |
| 2012-11-02 | 1.35 |
| 2012-11-01 | 1.35 |
| 2012-10-31 | 0.39 |
| 2012-10-30 | -0.57 |
| 2012-10-29 | 0.87 |
| 2012-10-26 | 2.78 |
| 2012-10-25 | 4.22 |
| 2012-10-24 | 4.69 |
| 2012-10-22 | 4.22 |
| 2012-10-19 | 4.22 |
| 2012-10-18 | 4.69 |
| 2012-10-17 | 3.74 |
| 2012-10-16 | 1.35 |
| 2012-10-15 | -0.57 |
| 2012-10-12 | -0.09 |
| 2012-10-11 | -1.04 |
| 2012-10-10 | -0.57 |
| 2012-10-09 | -1.04 |
| 2012-10-08 | -1.04 |
| 2012-10-05 | -0.09 |
| 2012-10-04 | -1.52 |
| 2012-10-03 | -1.52 |
| 2012-09-28 | -0.57 |
| 2012-09-27 | -0.09 |
| 2012-09-26 | -0.57 |
| 2012-09-25 | -0.57 |
| 2012-09-24 | -1.04 |
| 2012-09-21 | -1.04 |
| 2012-09-20 | -1.04 |
| 2012-09-19 | -0.57 |
| 2012-09-18 | -0.09 |
| 2012-09-17 | -0.09 |
| 2012-09-14 | 0.39 |
| 2012-09-13 | -0.57 |
| 2012-09-12 | -0.57 |
| 2012-09-11 | -0.57 |
| 2012-09-10 | -0.57 |
| 2012-09-07 | -0.57 |
| 2012-09-06 | -2.00 |
| 2012-09-05 | -1.52 |
| 2012-09-04 | -2.00 |
| 2012-09-03 | -2.48 |
| 2012-08-31 | -1.52 |
| 2012-08-30 | 1.83 |
| 2012-08-29 | 1.35 |
| 2012-08-28 | 1.81 |
| 2012-08-27 | 1.35 |
| 2012-08-24 | 1.35 |
| 2012-08-23 | 0.89 |
| 2012-08-22 | 0.43 |
| 2012-08-21 | 1.35 |
| 2012-08-20 | 1.35 |
| 2012-08-17 | -0.03 |
| 2012-08-16 | 0.43 |
| 2012-08-15 | 1.35 |
| 2012-08-14 | 0.43 |
| 2012-08-13 | 0.89 |
| 2012-08-10 | 0.89 |
| 2012-08-09 | 1.81 |
| 2012-08-08 | 0.89 |
| 2012-08-07 | 1.35 |
| 2012-08-06 | 0.43 |
| 2012-08-03 | 0.89 |
| 2012-08-02 | 0.89 |
| 2012-08-01 | 1.35 |
| 2012-07-31 | 0.89 |
| 2012-07-30 | 1.81 |
| 2012-07-27 | 3.19 |
| 2012-07-26 | 2.73 |
| 2012-07-25 | 0.89 |
| 2012-07-24 | 1.35 |
| 2012-07-23 | 3.19 |
| 2012-07-20 | 3.19 |
| 2012-07-19 | 2.27 |
| 2012-07-18 | 2.27 |
| 2012-07-17 | 1.35 |
| 2012-07-16 | 1.35 |
| 2012-07-13 | 2.27 |
| 2012-07-12 | 3.19 |
| 2012-07-11 | 3.65 |
| 2012-07-10 | 4.11 |
| 2012-07-09 | 3.65 |
| 2012-07-06 | 4.57 |
| 2012-07-05 | 3.65 |
| 2012-07-04 | 3.65 |
| 2012-07-03 | 2.27 |
| 2012-06-29 | 5.95 |
| 2012-06-28 | 1.81 |
| 2012-06-27 | 3.65 |
| 2012-06-26 | 5.49 |
| 2012-06-25 | 5.95 |
| 2012-06-22 | 7.34 |
| 2012-06-21 | 7.80 |
| 2012-06-20 | 9.18 |
| 2012-06-19 | 8.26 |
| 2012-06-18 | 8.72 |
| 2012-06-15 | 8.72 |
| 2012-06-14 | 8.72 |
| 2012-06-13 | 9.18 |
| 2012-06-12 | 8.72 |
| 2012-06-11 | 9.18 |
| 2012-06-08 | 9.18 |
| 2012-06-07 | 8.26 |
| 2012-06-06 | 7.80 |
| 2012-06-05 | 5.95 |
| 2012-06-04 | 5.03 |
| 2012-06-01 | 5.95 |
| 2012-05-31 | 6.88 |
| 2012-05-30 | 6.41 |
| 2012-05-29 | 9.64 |
| 2012-05-28 | 8.72 |
| 2012-05-25 | 7.80 |
| 2012-05-24 | 5.49 |
| 2012-05-23 | 5.03 |
| 2012-05-22 | 6.41 |
| 2012-05-21 | 5.03 |
| 2012-05-18 | 6.41 |
| 2012-05-17 | 7.80 |
| 2012-05-16 | 7.80 |
| 2012-05-15 | 12.40 |
| 2012-05-14 | 11.48 |
| 2012-05-11 | 13.32 |
| 2012-05-10 | 16.09 |
| 2012-05-09 | 16.09 |
| 2012-05-08 | 18.39 |
| 2012-05-07 | 18.39 |
| 2012-05-04 | 17.93 |
| 2012-05-03 | 21.16 |
| 2012-05-02 | 21.16 |
| 2012-04-30 | 19.77 |
| 2012-04-27 | 18.85 |
| 2012-04-26 | 19.77 |
| 2012-04-25 | 19.77 |
| 2012-04-24 | 19.77 |
| 2012-04-23 | 19.77 |
| 2012-04-20 | 21.16 |
| 2012-04-19 | 21.16 |
| 2012-04-18 | 19.31 |
| 2012-04-17 | 17.93 |
| 2012-04-16 | 18.85 |
| 2012-04-13 | 19.31 |
| 2012-04-12 | 17.01 |
| 2012-04-11 | 16.09 |
| 2012-04-10 | 17.47 |
| 2012-04-05 | 19.77 |
| 2012-04-03 | 19.77 |
| 2012-04-02 | 16.55 |
| 2012-03-30 | 17.47 |
| 2012-03-29 | 17.47 |
| 2012-03-28 | 19.77 |
| 2012-03-27 | 19.77 |
| 2012-03-26 | 20.70 |
| 2012-03-23 | 21.62 |
| 2012-03-22 | 20.23 |
| 2012-03-21 | 20.23 |
| 2012-03-20 | 19.77 |
| 2012-03-19 | 21.62 |
| 2012-03-16 | 21.62 |
| 2012-03-15 | 22.08 |
| 2012-03-14 | 23.46 |
| 2012-03-13 | 23.46 |
| 2012-03-12 | 24.38 |
| 2012-03-09 | 25.30 |
| 2012-03-08 | 23.46 |
| 2012-03-07 | 22.08 |
| 2012-03-06 | 23.00 |
| 2012-03-05 | 27.14 |
| 2012-03-02 | 27.14 |
| 2012-03-01 | 24.38 |
| 2012-02-29 | 27.61 |
| 2012-02-28 | 26.68 |
| 2012-02-27 | 26.68 |
| 2012-02-24 | 27.61 |
| 2012-02-23 | 27.61 |
| 2012-02-22 | 28.99 |
| 2012-02-21 | 31.29 |
| 2012-02-20 | 31.29 |
| 2012-02-17 | 29.91 |
| 2012-02-16 | 30.37 |
| 2012-02-15 | 30.37 |
| 2012-02-14 | 32.21 |
| 2012-02-13 | 27.14 |
| 2012-02-10 | 22.54 |
| 2012-02-09 | 23.00 |
| 2012-02-08 | 21.16 |
| 2012-02-07 | 18.85 |
| 2012-02-06 | 18.85 |
| 2012-02-03 | 17.47 |
| 2012-02-02 | 14.25 |
| 2012-02-01 | 11.94 |
| 2012-01-31 | 12.86 |
| 2012-01-30 | 12.40 |
| 2012-01-27 | 15.17 |
| 2012-01-26 | 15.63 |
| 2012-01-20 | 15.17 |
| 2012-01-19 | 16.09 |
| 2012-01-18 | 14.71 |
| 2012-01-17 | 12.86 |
| 2012-01-16 | 11.02 |
| 2012-01-13 | 11.48 |
| 2012-01-12 | 11.02 |
| 2012-01-11 | 11.48 |
| 2012-01-10 | 10.56 |
| 2012-01-09 | 11.02 |
| 2012-01-06 | 11.02 |
| 2012-01-05 | 11.94 |
| 2012-01-04 | 12.40 |
| 2012-01-03 | 14.71 |
| 2011-12-30 | 11.02 |
| 2011-12-29 | 8.26 |
| 2011-12-28 | 7.34 |
| 2011-12-23 | 7.34 |
| 2011-12-22 | 5.95 |
| 2011-12-21 | 4.14 |
| 2011-12-20 | 5.05 |
| 2011-12-19 | 5.05 |
| 2011-12-16 | 5.50 |
| 2011-12-15 | 4.60 |
| 2011-12-14 | 6.41 |
| 2011-12-13 | 7.31 |
| 2011-12-12 | 9.12 |
| 2011-12-09 | 8.67 |
| 2011-12-08 | 10.48 |
| 2011-12-07 | 13.20 |
| 2011-12-06 | 11.39 |
| 2011-12-05 | 10.03 |
| 2011-12-02 | 12.29 |
| 2011-12-01 | 15.92 |
| 2011-11-30 | 13.20 |
| 2011-11-29 | 16.82 |
| 2011-11-28 | 28.59 |
| 2011-11-25 | 24.97 |
| 2011-11-24 | 30.40 |
| 2011-11-23 | 30.86 |
| 2011-11-22 | 29.05 |
| 2011-11-21 | 33.57 |
| 2011-11-18 | 37.65 |
| 2011-11-17 | 39.46 |
| 2011-11-16 | 42.18 |
| 2011-11-15 | 41.72 |
| 2011-11-14 | 41.72 |
| 2011-11-11 | 40.37 |
| 2011-11-10 | 38.10 |
| 2011-11-09 | 44.89 |
| 2011-11-08 | 44.44 |
| 2011-11-07 | 38.55 |
| 2011-11-04 | 40.37 |
| 2011-11-03 | 38.10 |
| 2011-11-02 | 41.27 |
| 2011-11-01 | 43.08 |
| 2011-10-31 | 39.46 |
| 2011-10-28 | 40.37 |
| 2011-10-27 | 41.27 |
| 2011-10-26 | 36.29 |
| 2011-10-25 | 40.37 |
| 2011-10-24 | 37.65 |
| 2011-10-21 | 39.46 |
| 2011-10-20 | 29.05 |
| 2011-10-19 | 32.22 |
| 2011-10-18 | 29.50 |
| 2011-10-17 | 36.74 |
| 2011-10-14 | 33.12 |
| 2011-10-13 | 33.57 |
| 2011-10-12 | 28.59 |
| 2011-10-11 | 29.05 |
| 2011-10-10 | 23.16 |
| 2011-10-07 | 22.25 |
| 2011-10-06 | 19.08 |
| 2011-10-04 | 10.93 |
| 2011-10-03 | 15.92 |
| 2011-09-30 | 21.80 |
| 2011-09-28 | 23.16 |
| 2011-09-27 | 23.16 |
| 2011-09-26 | 19.54 |
| 2011-09-23 | 25.42 |
| 2011-09-22 | 26.33 |
| 2011-09-21 | 32.22 |
| 2011-09-20 | 33.57 |
| 2011-09-19 | 33.57 |
| 2011-09-16 | 40.37 |
| 2011-09-15 | 33.57 |
| 2011-09-14 | 34.03 |
| 2011-09-12 | 35.84 |
| 2011-09-09 | 38.55 |
| 2011-09-08 | 38.55 |
| 2011-09-07 | 38.55 |
| 2011-09-06 | 37.20 |
| 2011-09-05 | 39.46 |
| 2011-09-02 | 41.72 |
| 2011-09-01 | 44.89 |
| 2011-08-31 | 45.80 |
| 2011-08-30 | 43.99 |
| 2011-08-29 | 43.54 |
| 2011-08-26 | 38.41 |
| 2011-08-25 | 38.41 |
| 2011-08-24 | 37.55 |
| 2011-08-23 | 35.42 |
| 2011-08-22 | 34.99 |
| 2011-08-19 | 40.97 |
| 2011-08-18 | 45.24 |
| 2011-08-17 | 48.66 |
| 2011-08-16 | 47.38 |
| 2011-08-15 | 40.97 |
| 2011-08-12 | 39.26 |
| 2011-08-11 | 36.70 |
| 2011-08-10 | 36.70 |
| 2011-08-09 | 34.56 |
| 2011-08-08 | 39.26 |
| 2011-08-05 | 45.67 |
| 2011-08-04 | 52.08 |
| 2011-08-03 | 52.08 |
| 2011-08-02 | 55.92 |
| 2011-08-01 | 56.78 |
| 2011-07-29 | 56.35 |
| 2011-07-28 | 56.35 |
| 2011-07-27 | 58.06 |
| 2011-07-26 | 56.78 |
| 2011-07-25 | 54.64 |
| 2011-07-22 | 56.35 |
| 2011-07-21 | 52.08 |
| 2011-07-20 | 53.79 |
| 2011-07-19 | 56.35 |
| 2011-07-18 | 60.20 |
| 2011-07-15 | 61.90 |
| 2011-07-14 | 65.75 |
| 2011-07-13 | 69.17 |
| 2011-07-12 | 64.90 |
| 2011-07-11 | 68.74 |
| 2011-07-08 | 70.02 |
| 2011-07-07 | 69.17 |
| 2011-07-06 | 71.73 |
| 2011-07-05 | 73.44 |
| 2011-07-04 | 74.29 |
| 2011-06-30 | 70.45 |
| 2011-06-29 | 71.30 |
| 2011-06-28 | 71.30 |
| 2011-06-27 | 69.59 |
| 2011-06-24 | 67.46 |
| 2011-06-23 | 66.18 |
| 2011-06-22 | 60.62 |
| 2011-06-21 | 43.96 |
| 2011-06-20 | 42.68 |
| 2011-06-17 | 51.65 |
| 2011-06-16 | 53.36 |
| 2011-06-15 | 55.50 |
| 2011-06-14 | 55.07 |
| 2011-06-13 | 54.64 |
| 2011-06-10 | 58.06 |
| 2011-06-09 | 62.33 |
| 2011-06-08 | 64.47 |
| 2011-06-07 | 66.60 |
| 2011-06-03 | 66.60 |
| 2011-06-02 | 66.60 |
| 2011-06-01 | 66.60 |
| 2011-05-31 | 64.90 |
| 2011-05-30 | 65.32 |
| 2011-05-27 | 66.18 |
| 2011-05-26 | 66.60 |
| 2011-05-25 | 65.32 |
| 2011-05-24 | 63.61 |
| 2011-05-23 | 64.04 |
| 2011-05-20 | 65.75 |
| 2011-05-19 | 68.31 |
| 2011-05-18 | 67.03 |
| 2011-05-17 | 65.75 |
| 2011-05-16 | 67.03 |
| 2011-05-13 | 66.60 |
| 2011-05-12 | 73.01 |
| 2011-05-11 | 77.71 |
| 2011-05-09 | 81.13 |
| 2011-05-06 | 81.13 |
| 2011-05-05 | 83.69 |
| 2011-05-04 | 84.55 |
| 2011-05-03 | 84.97 |
| 2011-04-29 | 86.68 |
| 2011-04-28 | 88.39 |
| 2011-04-27 | 92.24 |
| 2011-04-26 | 91.38 |
| 2011-04-21 | 91.38 |
| 2011-04-20 | 91.81 |
| 2011-04-19 | 93.52 |
| 2011-04-18 | 98.64 |
| 2011-04-15 | 96.93 |
| 2011-04-14 | 95.23 |
| 2011-04-13 | 94.37 |
| 2011-04-12 | 94.37 |
| 2011-04-11 | 96.51 |
| 2011-04-08 | 93.52 |
| 2011-04-07 | 90.10 |
| 2011-04-06 | 89.24 |
| 2011-04-04 | 87.96 |
| 2011-04-01 | 90.10 |
| 2011-03-31 | 85.40 |
| 2011-03-30 | 86.68 |
| 2011-03-29 | 78.57 |
| 2011-03-28 | 79.42 |
| 2011-03-25 | 79.85 |
| 2011-03-24 | 74.29 |
| 2011-03-23 | 73.01 |
| 2011-03-22 | 70.45 |
| 2011-03-21 | 73.01 |
| 2011-03-18 | 66.60 |
| 2011-03-17 | 64.90 |
| 2011-03-16 | 70.88 |
| 2011-03-15 | 70.45 |
| 2011-03-14 | 76.43 |
| 2011-03-11 | 78.57 |
| 2011-03-10 | 79.42 |
| 2011-03-09 | 82.41 |
| 2011-03-08 | 78.99 |
| 2011-03-07 | 78.99 |
| 2011-03-04 | 78.57 |
| 2011-03-03 | 77.28 |
| 2011-03-02 | 81.13 |
| 2011-03-01 | 80.70 |
| 2011-02-28 | 78.57 |
| 2011-02-25 | 77.28 |
| 2011-02-24 | 77.71 |
| 2011-02-23 | 82.41 |
| 2011-02-22 | 85.83 |
| 2011-02-21 | 91.38 |
| 2011-02-18 | 89.24 |
| 2011-02-17 | 88.39 |
| 2011-02-16 | 89.24 |
| 2011-02-15 | 90.10 |
| 2011-02-14 | 94.37 |
| 2011-02-11 | 87.54 |
| 2011-02-10 | 90.10 |
| 2011-02-09 | 96.93 |
| 2011-02-08 | 100.35 |
| 2011-02-07 | 102.91 |
| 2011-02-02 | 101.63 |
| 2011-02-01 | 99.92 |
| 2011-01-31 | 93.94 |
| 2011-01-28 | 97.79 |
| 2011-01-27 | 99.07 |
| 2011-01-26 | 96.08 |
| 2011-01-25 | 91.81 |
| 2011-01-24 | 93.52 |
| 2011-01-21 | 96.08 |
| 2011-01-20 | 99.07 |
| 2011-01-19 | 100.78 |
| 2011-01-18 | 100.78 |
| 2011-01-17 | 101.21 |
| 2011-01-14 | 102.91 |
| 2011-01-13 | 102.91 |
| 2011-01-12 | 102.91 |
| 2011-01-11 | 102.91 |
| 2011-01-10 | 100.78 |
| 2011-01-07 | 102.06 |
| 2011-01-06 | 103.34 |
| 2011-01-05 | 105.05 |
| 2011-01-04 | 97.36 |
| 2011-01-03 | 95.65 |
| 2010-12-31 | 92.24 |
| 2010-12-30 | 93.09 |
| 2010-12-29 | 93.09 |
| 2010-12-28 | 93.09 |
| 2010-12-24 | 94.37 |
| 2010-12-23 | 93.95 |
| 2010-12-22 | 94.79 |
| 2010-12-21 | 92.69 |
| 2010-12-20 | 92.27 |
| 2010-12-17 | 92.69 |
| 2010-12-16 | 89.33 |
| 2010-12-15 | 90.17 |
| 2010-12-14 | 89.75 |
| 2010-12-13 | 91.85 |
| 2010-12-10 | 93.53 |
| 2010-12-09 | 89.33 |
| 2010-12-08 | 87.65 |
| 2010-12-07 | 91.43 |
| 2010-12-06 | 91.01 |
| 2010-12-03 | 91.01 |
| 2010-12-02 | 91.01 |
| 2010-12-01 | 99.83 |
| 2010-11-30 | 83.88 |
| 2010-11-29 | 80.52 |
| 2010-11-26 | 64.98 |
| 2010-11-25 | 64.14 |
| 2010-11-24 | 62.47 |
| 2010-11-23 | 59.95 |
| 2010-11-22 | 64.14 |
| 2010-11-19 | 58.69 |
| 2010-11-18 | 57.43 |
| 2010-11-17 | 55.75 |
| 2010-11-16 | 56.59 |
| 2010-11-15 | 59.11 |
| 2010-11-12 | 59.53 |
| 2010-11-11 | 59.53 |
| 2010-11-10 | 58.69 |
| 2010-11-09 | 58.27 |
| 2010-11-08 | 56.59 |
| 2010-11-05 | 54.91 |
| 2010-11-04 | 54.49 |
| 2010-11-03 | 53.23 |
| 2010-11-02 | 51.97 |
| 2010-11-01 | 51.13 |
| 2010-10-29 | 52.39 |
| 2010-10-28 | 50.71 |
| 2010-10-27 | 50.29 |
| 2010-10-26 | 51.97 |
| 2010-10-25 | 53.23 |
| 2010-10-22 | 50.29 |
| 2010-10-21 | 49.45 |
| 2010-10-20 | 40.64 |
| 2010-10-19 | 41.90 |
| 2010-10-18 | 40.22 |
| 2010-10-15 | 41.06 |
| 2010-10-14 | 38.12 |
| 2010-10-13 | 37.28 |
| 2010-10-12 | 40.64 |
| 2010-10-11 | 40.64 |
| 2010-10-08 | 40.64 |
| 2010-10-07 | 41.06 |
| 2010-10-06 | 42.73 |
| 2010-10-05 | 40.64 |
| 2010-10-04 | 42.73 |
| 2010-09-30 | 37.70 |
| 2010-09-29 | 41.06 |
| 2010-09-28 | 42.73 |
| 2010-09-27 | 45.25 |
| 2010-09-24 | 43.57 |
| 2010-09-22 | 38.96 |
| 2010-09-21 | 33.08 |
| 2010-09-20 | 30.56 |
| 2010-09-17 | 29.30 |
| 2010-09-16 | 28.88 |
| 2010-09-15 | 29.72 |
| 2010-09-14 | 32.24 |
| 2010-09-13 | 30.98 |
| 2010-09-10 | 29.72 |
| 2010-09-09 | 25.94 |
| 2010-09-08 | 25.10 |
| 2010-09-07 | 26.78 |
| 2010-09-06 | 26.78 |
| 2010-09-03 | 25.10 |
| 2010-09-02 | 21.74 |
| 2010-09-01 | 21.32 |
| 2010-08-31 | 22.58 |
| 2010-08-30 | 21.74 |
| 2010-08-27 | 22.58 |
| 2010-08-26 | 23.42 |
| 2010-08-25 | 23.84 |
| 2010-08-24 | 24.68 |
| 2010-08-23 | 24.68 |
| 2010-08-20 | 23.84 |
| 2010-08-19 | 25.10 |
| 2010-08-18 | 24.29 |
| 2010-08-17 | 25.92 |
| 2010-08-16 | 25.10 |
| 2010-08-13 | 25.51 |
| 2010-08-12 | 24.70 |
| 2010-08-11 | 27.54 |
| 2010-08-10 | 27.54 |
| 2010-08-09 | 29.98 |
| 2010-08-06 | 28.35 |
| 2010-08-05 | 25.51 |
| 2010-08-04 | 25.51 |
| 2010-08-03 | 25.51 |
| 2010-08-02 | 21.85 |
| 2010-07-30 | 20.23 |
| 2010-07-29 | 20.63 |
| 2010-07-28 | 21.04 |
| 2010-07-27 | 20.23 |
| 2010-07-26 | 21.04 |
| 2010-07-23 | 21.85 |
| 2010-07-22 | 21.85 |
| 2010-07-21 | 19.82 |
| 2010-07-20 | 17.79 |
| 2010-07-19 | 19.82 |
| 2010-07-16 | 20.23 |
| 2010-07-15 | 27.95 |
| 2010-07-14 | 27.95 |
| 2010-07-13 | 25.92 |
| 2010-07-12 | 23.07 |
| 2010-07-09 | 23.07 |
| 2010-07-08 | 23.88 |
| 2010-07-07 | 21.85 |
| 2010-07-06 | 21.04 |
| 2010-07-05 | 19.82 |
| 2010-07-02 | 17.39 |
| 2010-06-30 | 22.26 |
| 2010-06-29 | 27.13 |
| 2010-06-28 | 32.01 |
| 2010-06-25 | 31.20 |
| 2010-06-24 | 29.57 |
| 2010-06-23 | 27.95 |
| 2010-06-22 | 25.92 |
| 2010-06-21 | 19.82 |
| 2010-06-18 | 17.79 |
| 2010-06-17 | 17.79 |
| 2010-06-15 | 13.32 |
| 2010-06-14 | 11.29 |
| 2010-06-11 | 10.89 |
| 2010-06-10 | 8.04 |
| 2010-06-09 | 9.67 |
| 2010-06-08 | 7.23 |
| 2010-06-07 | 6.01 |
| 2010-06-04 | 8.45 |
| 2010-06-03 | 7.64 |
| 2010-06-02 | 3.58 |
| 2010-06-01 | 4.79 |
| 2010-05-31 | 5.61 |
| 2010-05-28 | 2.76 |
| 2010-05-27 | 1.95 |
| 2010-05-26 | 2.36 |
| 2010-05-25 | 4.79 |
| 2010-05-24 | 10.07 |
| 2010-05-20 | 7.23 |
| 2010-05-19 | 12.11 |
| 2010-05-18 | 16.98 |
| 2010-05-17 | 16.98 |
| 2010-05-14 | 21.85 |
| 2010-05-13 | 23.48 |
| 2010-05-12 | 20.63 |
| 2010-05-11 | 21.85 |
| 2010-05-10 | 19.82 |
| 2010-05-07 | 17.39 |
| 2010-05-06 | 20.23 |
| 2010-05-05 | 24.29 |
| 2010-05-04 | 28.76 |
| 2010-05-03 | 29.16 |
| 2010-04-30 | 32.01 |
| 2010-04-29 | 30.79 |
| 2010-04-28 | 32.01 |
| 2010-04-27 | 29.98 |
| 2010-04-26 | 32.01 |
| 2010-04-23 | 29.98 |
| 2010-04-22 | 27.95 |
| 2010-04-21 | 29.16 |
| 2010-04-20 | 24.29 |
| 2010-04-19 | 22.26 |
| 2010-04-16 | 26.73 |
| 2010-04-15 | 30.79 |
| 2010-04-14 | 31.60 |
| 2010-04-13 | 34.85 |
| 2010-04-12 | 34.04 |
| 2010-04-09 | 31.60 |
| 2010-04-08 | 29.98 |
| 2010-04-07 | 25.51 |
| 2010-04-01 | 21.04 |
| 2010-03-31 | 17.79 |
| 2010-03-30 | 19.01 |
| 2010-03-29 | 19.01 |
| 2010-03-26 | 16.57 |
| 2010-03-25 | 16.57 |
| 2010-03-24 | 10.07 |
| 2010-03-23 | 5.20 |
| 2010-03-22 | 4.39 |
| 2010-03-19 | 4.79 |
| 2010-03-18 | 3.58 |
| 2010-03-17 | 2.76 |
| 2010-03-16 | 1.95 |
| 2010-03-15 | 0.73 |
| 2010-03-12 | 0.73 |
| 2010-03-11 | 1.95 |
| 2010-03-10 | 3.17 |
| 2010-03-09 | 3.58 |
| 2010-03-08 | 5.20 |
| 2010-03-05 | 5.61 |
| 2010-03-04 | 3.98 |
| 2010-03-03 | 4.79 |
| 2010-03-02 | 5.20 |
| 2010-03-01 | 4.39 |
| 2010-02-26 | 5.20 |
| 2010-02-25 | 2.76 |
| 2010-02-24 | 2.76 |
| 2010-02-23 | 5.20 |
| 2010-02-22 | 6.01 |
| 2010-02-19 | 3.58 |
| 2010-02-18 | 4.79 |
| 2010-02-17 | 6.42 |
| 2010-02-12 | 0.73 |
| 2010-02-11 | -0.08 |
| 2010-02-10 | -2.52 |
| 2010-02-09 | -4.55 |
| 2010-02-08 | -4.55 |
| 2010-02-05 | -5.36 |
| 2010-02-04 | -3.33 |
| 2010-02-03 | -0.89 |
| 2010-02-02 | -1.70 |
| 2010-02-01 | -1.70 |
| 2010-01-29 | -1.70 |
| 2010-01-28 | -2.52 |
| 2010-01-27 | -2.52 |
| 2010-01-26 | -0.89 |
| 2010-01-25 | 1.14 |
| 2010-01-22 | -0.49 |
| 2010-01-21 | 1.54 |
| 2010-01-20 | 2.76 |
| 2010-01-19 | 4.39 |
| 2010-01-18 | 7.23 |
| 2010-01-15 | 8.86 |
| 2010-01-14 | 7.23 |
| 2010-01-13 | 8.86 |
| 2010-01-12 | 10.48 |
| 2010-01-11 | 4.79 |
| 2010-01-08 | 5.61 |
| 2010-01-07 | 4.39 |
| 2010-01-06 | 2.76 |
| 2010-01-05 | -2.11 |
| 2010-01-04 | -8.61 |
| 2009-12-31 | -10.64 |
| 2009-12-30 | -11.05 |
| 2009-12-29 | -10.64 |
| 2009-12-28 | -11.45 |
| 2009-12-24 | -15.51 |
| 2009-12-23 | -15.11 |
| 2009-12-22 | -15.11 |
| 2009-12-21 | -14.71 |
| 2009-12-18 | -17.12 |
| 2009-12-17 | -15.92 |
| 2009-12-16 | -14.71 |
| 2009-12-15 | -12.70 |
| 2009-12-14 | -12.70 |
| 2009-12-11 | -12.70 |
| 2009-12-10 | -15.51 |
| 2009-12-09 | -13.50 |
| 2009-12-08 | -12.70 |
| 2009-12-07 | -11.49 |
| 2009-12-04 | -11.49 |
| 2009-12-03 | -9.88 |
| 2009-12-02 | -9.88 |
| 2009-12-01 | -11.89 |
| 2009-11-30 | -14.31 |
| 2009-11-27 | -17.53 |
| 2009-11-26 | -14.31 |
| 2009-11-25 | -14.31 |
| 2009-11-24 | -13.50 |
| 2009-11-23 | -13.10 |
| 2009-11-20 | -13.50 |
| 2009-11-19 | -13.50 |
| 2009-11-18 | -12.70 |
| 2009-11-17 | -11.89 |
| 2009-11-16 | -11.49 |
| 2009-11-13 | -11.49 |
| 2009-11-12 | -11.49 |
| 2009-11-11 | -11.49 |
| 2009-11-10 | -11.89 |
| 2009-11-09 | -12.30 |
| 2009-11-06 | -11.49 |
| 2009-11-05 | -11.49 |
| 2009-11-04 | -12.30 |
| 2009-11-03 | -11.49 |
| 2009-11-02 | -9.88 |
| 2009-10-30 | -9.08 |
| 2009-10-29 | -9.08 |
| 2009-10-28 | -6.66 |
| 2009-10-27 | -7.07 |
| 2009-10-23 | -6.26 |
| 2009-10-22 | -6.26 |
| 2009-10-21 | -4.65 |
| 2009-10-20 | -4.65 |
| 2009-10-19 | -5.05 |
| 2009-10-16 | -3.45 |
| 2009-10-15 | -3.85 |
| 2009-10-14 | -3.04 |
| 2009-10-13 | -1.84 |
| 2009-10-12 | -4.25 |
| 2009-10-09 | -3.85 |
| 2009-10-08 | -3.85 |
| 2009-10-07 | -4.25 |
| 2009-10-06 | -6.26 |
| 2009-10-05 | -4.25 |
| 2009-10-02 | -6.66 |
| 2009-09-30 | -3.45 |
| 2009-09-29 | -1.43 |
| 2009-09-28 | -3.45 |
| 2009-09-25 | -2.64 |
| 2009-09-24 | -1.43 |
| 2009-09-23 | -1.43 |
| 2009-09-22 | -1.43 |
| 2009-09-21 | -0.23 |
| 2009-09-18 | 0.18 |
| 2009-09-17 | 2.99 |
| 2009-09-16 | 3.80 |
| 2009-09-15 | 5.00 |
| 2009-09-14 | 5.41 |
| 2009-09-11 | 5.81 |
| 2009-09-10 | 7.01 |
| 2009-09-09 | 8.62 |
| 2009-09-08 | 10.23 |
| 2009-09-07 | 4.60 |
| 2009-09-04 | 5.81 |
| 2009-09-03 | -0.23 |
| 2009-09-02 | -1.84 |
| 2009-09-01 | -3.04 |
| 2009-08-31 | -1.43 |
| 2009-08-28 | 0.18 |
| 2009-08-27 | 1.78 |
| 2009-08-26 | 3.80 |
| 2009-08-25 | -8.27 |
| 2009-08-24 | -8.68 |
| 2009-08-21 | -10.69 |
| 2009-08-20 | -7.87 |
| 2009-08-19 | -11.81 |
| 2009-08-18 | -11.81 |
| 2009-08-17 | -9.45 |
| 2009-08-14 | -8.26 |
| 2009-08-13 | -5.51 |
| 2009-08-12 | -6.69 |
| 2009-08-11 | -4.33 |
| 2009-08-10 | -3.15 |
| 2009-08-07 | -4.33 |
| 2009-08-06 | -3.93 |
| 2009-08-05 | -2.36 |
| 2009-08-04 | -1.18 |
| 2009-08-03 | -7.48 |
| 2009-07-31 | -8.26 |
| 2009-07-30 | -9.45 |
| 2009-07-29 | -9.45 |
| 2009-07-28 | -8.66 |
| 2009-07-27 | -9.45 |
| 2009-07-24 | -10.63 |
| 2009-07-23 | -9.84 |
| 2009-07-22 | -9.84 |
| 2009-07-21 | -10.23 |
| 2009-07-20 | -10.23 |
| 2009-07-17 | -10.23 |
| 2009-07-16 | -11.81 |
| 2009-07-15 | -11.41 |
| 2009-07-14 | -3.93 |
| 2009-07-13 | -10.63 |
| 2009-07-10 | -10.23 |
| 2009-07-09 | -8.26 |
| 2009-07-08 | -7.48 |
| 2009-07-07 | -7.87 |
| 2009-07-06 | -18.50 |
| 2009-07-03 | -20.08 |
| 2009-07-02 | -25.19 |
| 2009-06-30 | -23.62 |
| 2009-06-29 | -23.23 |
| 2009-06-26 | -23.23 |
| 2009-06-25 | -23.23 |
| 2009-06-24 | -23.23 |
| 2009-06-23 | -22.83 |
| 2009-06-22 | -20.47 |
| 2009-06-19 | -21.26 |
| 2009-06-18 | -22.44 |
| 2009-06-17 | -21.26 |
| 2009-06-16 | -22.44 |
| 2009-06-15 | -20.86 |
| 2009-06-12 | -18.11 |
| 2009-06-11 | -16.93 |
| 2009-06-10 | -17.32 |
| 2009-06-09 | -17.71 |
| 2009-06-08 | -14.96 |
| 2009-06-05 | -12.20 |
| 2009-06-04 | -11.41 |
| 2009-06-03 | -12.60 |
| 2009-06-02 | -14.17 |
| 2009-06-01 | -17.32 |
| 2009-05-29 | -19.68 |
| 2009-05-27 | -21.26 |
| 2009-05-26 | -19.29 |
| 2009-05-25 | -20.86 |
| 2009-05-22 | -18.50 |
| 2009-05-21 | -17.71 |
| 2009-05-20 | -16.93 |
| 2009-05-19 | -14.56 |
| 2009-05-18 | -19.68 |
| 2009-05-15 | -16.93 |
| 2009-05-14 | -25.19 |
| 2009-05-13 | -23.23 |
| 2009-05-12 | -26.77 |
| 2009-05-11 | -28.74 |
| 2009-05-08 | -32.28 |
| 2009-05-07 | -33.46 |
| 2009-05-06 | -35.04 |
| 2009-05-05 | -36.22 |
| 2009-05-04 | -37.40 |
| 2009-04-30 | -37.79 |
| 2009-04-29 | -39.76 |
| 2009-04-28 | -40.94 |
| 2009-04-27 | -40.55 |
| 2009-04-24 | -33.86 |
| 2009-04-23 | -33.46 |
| 2009-04-22 | -40.94 |
| 2009-04-21 | -40.16 |
| 2009-04-20 | -38.19 |
| 2009-04-17 | -38.97 |
| 2009-04-16 | -40.55 |
| 2009-04-15 | -40.94 |
| 2009-04-14 | -42.91 |
| 2009-04-09 | -45.67 |
| 2009-04-08 | -44.88 |
| 2009-04-07 | -44.09 |
| 2009-04-06 | -42.52 |
| 2009-04-03 | -44.09 |
| 2009-04-02 | -44.88 |
| 2009-04-01 | -46.06 |
| 2009-03-31 | -48.03 |
| 2009-03-30 | -43.31 |
| 2009-03-27 | -42.52 |
| 2009-03-26 | -43.70 |
| 2009-03-25 | -44.09 |
| 2009-03-24 | -44.88 |
| 2009-03-23 | -45.67 |
| 2009-03-20 | -46.85 |
| 2009-03-19 | -46.85 |
| 2009-03-18 | -46.85 |
| 2009-03-17 | -45.67 |
| 2009-03-16 | -45.67 |
| 2009-03-13 | -48.03 |
| 2009-03-12 | -48.42 |
| 2009-03-11 | -48.42 |
| 2009-03-10 | -48.03 |
| 2009-03-09 | -48.03 |
| 2009-03-06 | -45.67 |
| 2009-03-05 | -45.67 |
| 2009-03-04 | -45.67 |
| 2009-03-03 | -44.88 |
| 2009-03-02 | -47.24 |
| 2009-02-27 | -45.67 |
| 2009-02-26 | -42.91 |
| 2009-02-25 | -42.91 |
| 2009-02-24 | -44.88 |
| 2009-02-23 | -42.91 |
| 2009-02-20 | -42.91 |
| 2009-02-19 | -42.91 |
| 2009-02-18 | -42.52 |
| 2009-02-17 | -42.12 |
| 2009-02-16 | -42.52 |
| 2009-02-13 | -43.31 |
| 2009-02-12 | -44.88 |
| 2009-02-11 | -44.88 |
| 2009-02-10 | -43.31 |
| 2009-02-09 | -43.70 |
| 2009-02-06 | -43.31 |
| 2009-02-05 | -44.09 |
| 2009-02-04 | -43.31 |
| 2009-02-03 | -46.46 |
| 2009-02-02 | -45.67 |
| 2009-01-30 | -45.67 |
| 2009-01-29 | -45.27 |
| 2009-01-23 | -46.06 |
| 2009-01-22 | -45.67 |
| 2009-01-21 | -45.67 |
| 2009-01-20 | -41.34 |
| 2009-01-19 | -44.88 |
| 2009-01-16 | -40.94 |
| 2009-01-15 | -40.94 |
| 2009-01-14 | -40.16 |
| 2009-01-13 | -40.16 |
| 2009-01-12 | -37.01 |
| 2009-01-09 | -34.64 |
| 2009-01-08 | -34.64 |
| 2009-01-07 | -32.28 |
| 2009-01-06 | -33.86 |
| 2009-01-05 | -37.01 |
| 2009-01-02 | -38.58 |
| 2008-12-31 | -45.27 |
| 2008-12-30 | -45.27 |
| 2008-12-29 | -45.27 |
| 2008-12-24 | -44.49 |
| 2008-12-23 | -44.49 |
| 2008-12-22 | -43.71 |
| 2008-12-19 | -43.71 |
| 2008-12-18 | -47.20 |
| 2008-12-17 | -45.65 |
| 2008-12-16 | -44.87 |
| 2008-12-15 | -46.82 |
| 2008-12-12 | -44.87 |
| 2008-12-11 | -47.20 |
| 2008-12-10 | -47.59 |
| 2008-12-09 | -49.14 |
| 2008-12-08 | -48.37 |
| 2008-12-05 | -45.65 |
| 2008-12-04 | -46.82 |
| 2008-12-03 | -46.43 |
| 2008-12-02 | -46.43 |
| 2008-12-01 | -46.82 |
| 2008-11-28 | -47.98 |
| 2008-11-27 | -48.76 |
| 2008-11-26 | -49.53 |
| 2008-11-25 | -50.31 |
| 2008-11-24 | -47.59 |
| 2008-11-21 | -47.20 |
| 2008-11-20 | -47.59 |
| 2008-11-19 | -47.20 |
| 2008-11-18 | -45.65 |
| 2008-11-17 | -46.04 |
| 2008-11-14 | -44.10 |
| 2008-11-13 | -47.20 |
| 2008-11-12 | -48.37 |
| 2008-11-11 | -47.20 |
| 2008-11-10 | -47.59 |
| 2008-11-07 | -49.53 |
| 2008-11-06 | -50.31 |
| 2008-11-05 | -47.20 |
| 2008-11-04 | -49.53 |
| 2008-11-03 | -51.47 |
| 2008-10-31 | -53.42 |
| 2008-10-30 | -57.69 |
| 2008-10-29 | -59.24 |
| 2008-10-28 | -58.07 |
| 2008-10-27 | -59.24 |
| 2008-10-24 | -55.74 |
| 2008-10-23 | -53.42 |
| 2008-10-22 | -50.31 |
| 2008-10-21 | -47.98 |
| 2008-10-20 | -45.26 |
| 2008-10-17 | -45.26 |
| 2008-10-16 | -46.04 |
| 2008-10-15 | -46.43 |
| 2008-10-14 | -42.55 |
| 2008-10-13 | -42.16 |
| 2008-10-10 | -41.38 |
| 2008-10-09 | -32.06 |
| 2008-10-08 | -30.90 |
| 2008-10-06 | -26.24 |
| 2008-10-03 | -26.24 |
| 2008-10-02 | -24.30 |
| 2008-09-30 | -24.30 |
| 2008-09-29 | -24.30 |
| 2008-09-26 | -25.08 |
| 2008-09-25 | -21.58 |
| 2008-09-24 | -20.03 |
| 2008-09-23 | -19.25 |
| 2008-09-22 | -20.03 |
| 2008-09-19 | -25.08 |
| 2008-09-18 | -25.46 |
| 2008-09-17 | -18.48 |
| 2008-09-16 | -16.54 |
| 2008-09-12 | -10.71 |
| 2008-09-11 | -14.59 |
| 2008-09-10 | -13.82 |
| 2008-09-09 | -11.49 |
| 2008-09-08 | -13.82 |
| 2008-09-05 | -15.76 |
| 2008-09-04 | -11.10 |
| 2008-09-03 | -10.71 |
| 2008-09-02 | -10.71 |
| 2008-09-01 | -10.71 |
| 2008-08-29 | -8.00 |
| 2008-08-28 | -8.00 |
| 2008-08-27 | -7.22 |
| 2008-08-26 | -6.83 |
| 2008-08-25 | -6.83 |
| 2008-08-21 | -5.67 |
| 2008-08-20 | -4.89 |
| 2008-08-19 | -1.78 |
| 2008-08-18 | -2.17 |
| 2008-08-15 | 1.55 |
| 2008-08-14 | -0.63 |
| 2008-08-13 | 0.10 |
| 2008-08-12 | -0.63 |
| 2008-08-11 | 0.46 |
| 2008-08-08 | 0.10 |
| 2008-08-07 | 1.19 |
| 2008-08-05 | 0.46 |
| 2008-08-04 | 1.55 |
| 2008-08-01 | 2.28 |
| 2008-07-31 | 0.83 |
| 2008-07-30 | 1.55 |
| 2008-07-29 | 1.92 |
| 2008-07-28 | 1.92 |
| 2008-07-25 | 1.19 |
| 2008-07-24 | 3.37 |
| 2008-07-23 | 2.65 |
| 2008-07-22 | 3.37 |
| 2008-07-21 | 3.01 |
| 2008-07-18 | 3.01 |
| 2008-07-17 | 6.65 |
| 2008-07-16 | 7.38 |
| 2008-07-15 | 11.38 |
| 2008-07-14 | 15.75 |
| 2008-07-11 | 15.02 |
| 2008-07-10 | 14.29 |
| 2008-07-09 | 13.93 |
| 2008-07-08 | 14.66 |
| 2008-07-07 | 13.57 |
| 2008-07-04 | 12.84 |
| 2008-07-03 | 14.66 |
| 2008-07-02 | 19.75 |
| 2008-06-30 | 21.21 |
| 2008-06-27 | 21.94 |
| 2008-06-26 | 23.39 |
| 2008-06-25 | 24.49 |
| 2008-06-24 | 24.85 |
| 2008-06-23 | 25.58 |
| 2008-06-20 | 26.31 |
| 2008-06-19 | 25.21 |
| 2008-06-18 | 27.40 |
| 2008-06-17 | 26.31 |
| 2008-06-16 | 25.94 |
| 2008-06-13 | 27.40 |
| 2008-06-12 | 27.03 |
| 2008-06-11 | 27.40 |
| 2008-06-10 | 27.76 |
| 2008-06-06 | 29.22 |
| 2008-06-05 | 29.22 |
| 2008-06-04 | 30.31 |
| 2008-06-03 | 29.22 |
| 2008-06-02 | 29.22 |
| 2008-05-30 | 29.58 |
| 2008-05-29 | 31.04 |
| 2008-05-28 | 29.58 |
| 2008-05-27 | 28.49 |
| 2008-05-26 | 28.85 |
| 2008-05-23 | 28.85 |
| 2008-05-22 | 28.49 |
| 2008-05-21 | 28.85 |
| 2008-05-20 | 31.04 |
| 2008-05-19 | 35.04 |
| 2008-05-16 | 33.95 |
| 2008-05-15 | 31.40 |
| 2008-05-14 | 32.49 |
| 2008-05-13 | 31.04 |
| 2008-05-09 | 30.31 |
| 2008-05-08 | 33.59 |
| 2008-05-07 | 33.22 |
| 2008-05-06 | 32.86 |
| 2008-05-05 | 30.31 |
| 2008-05-02 | 29.95 |
| 2008-04-30 | 30.31 |
| 2008-04-29 | 31.77 |
| 2008-04-28 | 31.04 |
| 2008-04-25 | 30.67 |
| 2008-04-24 | 27.03 |
| 2008-04-23 | 25.94 |
| 2008-04-22 | 25.58 |
| 2008-04-21 | 25.94 |
| 2008-04-18 | 20.12 |
| 2008-04-17 | 32.86 |
| 2008-04-16 | 32.86 |
| 2008-04-15 | 33.59 |
| 2008-04-14 | 32.86 |
| 2008-04-11 | 32.86 |
| 2008-04-10 | 34.68 |
| 2008-04-09 | 34.68 |
| 2008-04-08 | 34.31 |
| 2008-04-07 | 34.31 |
| 2008-04-03 | 39.05 |
| 2008-04-02 | 36.13 |
| 2008-04-01 | 34.68 |
| 2008-03-31 | 36.13 |
| 2008-03-28 | 33.22 |
| 2008-03-27 | 30.31 |
| 2008-03-26 | 31.04 |
| 2008-03-25 | 29.22 |
| 2008-03-20 | 31.04 |
| 2008-03-19 | 33.95 |
| 2008-03-18 | 31.77 |
| 2008-03-17 | 37.59 |
| 2008-03-14 | 38.32 |
| 2008-03-13 | 36.13 |
| 2008-03-12 | 38.32 |
| 2008-03-11 | 38.32 |
| 2008-03-10 | 40.87 |
| 2008-03-07 | 41.96 |
| 2008-03-06 | 45.96 |
| 2008-03-05 | 43.78 |
| 2008-03-04 | 47.42 |
| 2008-03-03 | 51.06 |
| 2008-02-29 | 52.88 |
| 2008-02-28 | 54.33 |
| 2008-02-27 | 56.15 |
| 2008-02-26 | 49.97 |
| 2008-02-25 | 49.60 |
| 2008-02-22 | 49.24 |
| 2008-02-21 | 47.42 |
| 2008-02-20 | 46.69 |
| 2008-02-19 | 46.33 |
| 2008-02-18 | 47.78 |
| 2008-02-15 | 45.96 |
| 2008-02-14 | 48.87 |
| 2008-02-13 | 45.60 |
| 2008-02-12 | 44.87 |
| 2008-02-11 | 42.69 |
| 2008-02-06 | 41.23 |
| 2008-02-05 | 44.51 |
| 2008-02-04 | 44.87 |
| 2008-02-01 | 44.14 |
| 2008-01-31 | 43.41 |
| 2008-01-30 | 44.51 |
| 2008-01-29 | 44.14 |
| 2008-01-28 | 41.96 |
| 2008-01-25 | 44.51 |
| 2008-01-24 | 41.96 |
| 2008-01-23 | 45.23 |
| 2008-01-22 | 41.96 |
| 2008-01-21 | 49.24 |
| 2008-01-18 | 49.24 |
| 2008-01-17 | 51.06 |
| 2008-01-16 | 59.07 |
| 2008-01-15 | 63.07 |
| 2008-01-14 | 66.35 |
| 2008-01-11 | 67.07 |
| 2008-01-10 | 64.89 |
| 2008-01-09 | 64.89 |
| 2008-01-08 | 68.89 |
| 2008-01-07 | 69.26 |
| 2008-01-04 | 71.08 |
| 2008-01-03 | 64.16 |
| 2008-01-02 | 71.81 |
| 2007-12-31 | 69.62 |
| 2007-12-28 | 71.44 |
| 2007-12-27 | 71.44 |
| 2007-12-24 | 74.35 |
| 2007-12-21 | 73.63 |
| 2007-12-20 | 71.08 |
| 2007-12-19 | 73.26 |
| 2007-12-18 | 72.55 |
| 2007-12-17 | 74.69 |
| 2007-12-14 | 80.78 |
| 2007-12-13 | 79.35 |
| 2007-12-12 | 78.99 |
| 2007-12-11 | 75.05 |
| 2007-12-10 | 70.40 |
| 2007-12-07 | 71.47 |
| 2007-12-06 | 70.04 |
| 2007-12-05 | 71.83 |
| 2007-12-04 | 71.83 |
| 2007-12-03 | 71.83 |
| 2007-11-30 | 73.26 |
| 2007-11-29 | 71.83 |
| 2007-11-28 | 70.04 |
| 2007-11-27 | 60.73 |
| 2007-11-26 | 61.09 |
| 2007-11-23 | 56.08 |
| 2007-11-22 | 63.24 |
| 2007-11-21 | 64.67 |
| 2007-11-20 | 68.25 |
| 2007-11-19 | 67.53 |
| 2007-11-16 | 68.97 |
| 2007-11-15 | 70.04 |
| 2007-11-14 | 69.32 |
| 2007-11-13 | 70.76 |
| 2007-11-12 | 70.76 |
| 2007-11-09 | 78.27 |
| 2007-11-08 | 81.85 |
| 2007-11-07 | 75.41 |
| 2007-11-06 | 76.13 |
| 2007-11-05 | 75.77 |
| 2007-11-02 | 87.22 |
| 2007-11-01 | 89.01 |
| 2007-10-31 | 89.73 |
| 2007-10-30 | 89.73 |
| 2007-10-29 | 87.22 |
| 2007-10-26 | 85.43 |
| 2007-10-25 | 86.15 |
| 2007-10-24 | 86.15 |
| 2007-10-23 | 85.43 |
| 2007-10-22 | 87.22 |
| 2007-10-18 | 91.88 |
| 2007-10-17 | 93.31 |
| 2007-10-16 | 102.26 |
| 2007-10-15 | 102.62 |
| 2007-10-12 | 102.26 |
| 2007-10-11 | 107.27 |
| 2007-10-10 | 102.97 |
| 2007-10-09 | 102.62 |
| 2007-10-08 | 103.33 |
| 2007-10-05 | 108.34 |
| 2007-10-04 | 104.05 |
| 2007-10-03 | 110.13 |
| 2007-10-02 | 107.99 |
| 2007-09-28 | 105.12 |
| 2007-09-27 | 106.20 |
| 2007-09-25 | 116.58 |
| 2007-09-24 | 114.79 |
| 2007-09-21 | 118.37 |
| 2007-09-20 | 114.79 |
| 2007-09-19 | 118.37 |
| 2007-09-18 | 118.37 |
| 2007-09-17 | 117.65 |
| 2007-09-14 | 121.95 |
| 2007-09-13 | 119.08 |
| 2007-09-12 | 123.74 |
| 2007-09-11 | 120.52 |
| 2007-09-10 | 116.22 |
| 2007-09-07 | 123.38 |
| 2007-09-06 | 117.65 |
| 2007-09-05 | 118.37 |
| 2007-09-04 | 123.74 |
| 2007-09-03 | 123.74 |
| 2007-08-31 | 125.17 |
| 2007-08-30 | 125.17 |
| 2007-08-29 | 114.79 |
| 2007-08-28 | 121.95 |
| 2007-08-27 | 125.89 |
| 2007-08-24 | 116.94 |
| 2007-08-23 | 115.15 |
| 2007-08-22 | 108.70 |
| 2007-08-21 | 107.63 |
| 2007-08-20 | 103.69 |
| 2007-08-17 | 92.59 |
| 2007-08-16 | 100.47 |
| 2007-08-15 | 109.06 |
| 2007-08-14 | 118.82 |
| 2007-08-13 | 119.51 |
| 2007-08-10 | 123.00 |
| 2007-08-09 | 126.83 |
| 2007-08-08 | 122.30 |
| 2007-08-07 | 122.30 |
| 2007-08-06 | 126.48 |
| 2007-08-03 | 128.92 |
| 2007-08-02 | 124.74 |
| 2007-08-01 | 133.10 |
| 2007-07-31 | 140.42 |
| 2007-07-30 | 129.97 |
| 2007-07-27 | 126.48 |
| 2007-07-26 | 138.68 |
| 2007-07-25 | 139.72 |
| 2007-07-24 | 140.42 |
| 2007-07-23 | 135.19 |
| 2007-07-20 | 136.93 |
| 2007-07-19 | 135.54 |
| 2007-07-18 | 135.19 |
| 2007-07-17 | 133.45 |
| 2007-07-16 | 129.97 |
| 2007-07-13 | 135.19 |
| 2007-07-12 | 129.97 |
| 2007-07-11 | 132.06 |
| 2007-07-10 | 138.68 |
| 2007-07-09 | 139.72 |
| 2007-07-06 | 119.51 |
| 2007-07-05 | 122.65 |
| 2007-07-04 | 126.48 |
| 2007-07-03 | 133.10 |
| 2007-06-29 | 126.48 |
| 2007-06-28 | 126.48 |
| 2007-06-27 | 124.39 |
| 2007-06-26 | 123.00 |
| 2007-06-25 | 129.97 |
| 2007-06-22 | 134.15 |
| 2007-06-21 | 133.45 |
| 2007-06-20 | 114.98 |
| 2007-06-18 | 111.15 |
| 2007-06-15 | 106.27 |
| 2007-06-14 | 109.06 |
| 2007-06-13 | 109.06 |
| 2007-06-12 | 111.85 |
| 2007-06-11 | 110.11 |
| 2007-06-08 | 111.15 |
| 2007-06-07 | 109.06 |
| 2007-06-06 | 104.88 |
| 2007-06-05 | 101.74 |
| 2007-06-04 | 98.61 |
| 2007-06-01 | 101.74 |
| 2007-05-31 | 97.21 |
| 2007-05-30 | 100.00 |
| 2007-05-29 | 100.35 |
| 2007-05-28 | 96.52 |
| 2007-05-25 | 94.77 |
| 2007-05-23 | 93.03 |
| 2007-05-22 | 89.90 |
| 2007-05-21 | 91.64 |
| 2007-05-18 | 88.85 |
| 2007-05-17 | 88.85 |
| 2007-05-16 | 88.15 |
| 2007-05-15 | 86.41 |
| 2007-05-14 | 89.55 |
| 2007-05-11 | 89.20 |
| 2007-05-10 | 88.50 |
| 2007-05-09 | 86.06 |
| 2007-05-08 | 82.93 |
| 2007-05-07 | 82.58 |
| 2007-05-04 | 79.44 |
| 2007-05-03 | 82.58 |
| 2007-05-02 | 83.28 |
| 2007-04-30 | 77.70 |
| 2007-04-27 | 81.88 |
| 2007-04-26 | 84.67 |
| 2007-04-25 | 78.75 |
| 2007-04-24 | 84.32 |
| 2007-04-23 | 81.53 |
| 2007-04-20 | 88.15 |
| 2007-04-19 | 89.55 |
| 2007-04-18 | 92.68 |
| 2007-04-17 | 93.38 |
| 2007-04-16 | 89.20 |
| 2007-04-13 | 88.15 |
| 2007-04-12 | 88.15 |
| 2007-04-11 | 89.90 |
| 2007-04-10 | 89.55 |
| 2007-04-04 | 95.12 |
| 2007-04-03 | 90.94 |
| 2007-04-02 | 81.19 |
| 2007-03-30 | 77.70 |
| 2007-03-29 | 73.17 |
| 2007-03-28 | 73.52 |
| 2007-03-27 | 73.87 |
| 2007-03-26 | 73.87 |
| 2007-03-23 | 72.13 |
| 2007-03-22 | 74.22 |
| 2007-03-21 | 77.00 |
| 2007-03-20 | 72.82 |
| 2007-03-19 | 70.38 |
| 2007-03-16 | 73.17 |
| 2007-03-15 | 73.87 |
| 2007-03-14 | 72.47 |
| 2007-03-13 | 76.31 |
| 2007-03-12 | 74.22 |
| 2007-03-09 | 82.93 |
| 2007-03-08 | 77.70 |
| 2007-03-07 | 73.52 |
| 2007-03-06 | 73.17 |
| 2007-03-05 | 73.52 |
| 2007-03-02 | 91.64 |
| 2007-03-01 | 91.64 |
| 2007-02-28 | 94.43 |
| 2007-02-27 | 101.05 |
| 2007-02-26 | 97.21 |
| 2007-02-23 | 96.17 |
| 2007-02-22 | 98.61 |
| 2007-02-21 | 98.61 |
| 2007-02-16 | 101.39 |
| 2007-02-15 | 105.23 |
| 2007-02-14 | 105.58 |
| 2007-02-13 | 103.83 |
| 2007-02-12 | 104.53 |
| 2007-02-09 | 109.06 |
| 2007-02-08 | 104.88 |
| 2007-02-07 | 104.18 |
| 2007-02-06 | 104.88 |
| 2007-02-05 | 96.17 |
| 2007-02-02 | 91.64 |
| 2007-02-01 | 91.29 |
| 2007-01-31 | 86.06 |
| 2007-01-30 | 84.67 |
| 2007-01-29 | 80.14 |
| 2007-01-26 | 77.70 |
| 2007-01-25 | 85.02 |
| 2007-01-24 | 86.06 |
| 2007-01-23 | 86.41 |
| 2007-01-22 | 88.15 |
| 2007-01-19 | 86.06 |
| 2007-01-18 | 75.26 |
| 2007-01-17 | 73.87 |
| 2007-01-16 | 74.22 |
| 2007-01-15 | 73.52 |
| 2007-01-12 | 72.47 |
| 2007-01-11 | 68.99 |
| 2007-01-10 | 73.17 |
| 2007-01-09 | 66.90 |
| 2007-01-08 | 67.25 |
| 2007-01-05 | 68.29 |
| 2007-01-04 | 67.25 |
| 2007-01-03 | 69.69 |
| 2007-01-02 | 70.73 |
| 2006-12-29 | 67.25 |
| 2006-12-28 | 68.99 |
| 2006-12-27 | 77.70 |
| 2006-12-22 | 82.93 |
| 2006-12-21 | 85.37 |
| 2006-12-20 | 84.67 |
| 2006-12-19 | 82.27 |
| 2006-12-18 | 82.95 |
| 2006-12-15 | 87.07 |
| 2006-12-14 | 88.79 |
| 2006-12-13 | 85.36 |
| 2006-12-12 | 77.46 |
| 2006-12-11 | 83.98 |
| 2006-12-08 | 89.48 |
| 2006-12-07 | 90.85 |
| 2006-12-06 | 92.22 |
| 2006-12-05 | 71.63 |
| 2006-12-04 | 62.02 |
| 2006-12-01 | 57.90 |
| 2006-11-30 | 54.46 |
| 2006-11-29 | 54.46 |
| 2006-11-28 | 53.09 |
| 2006-11-27 | 54.46 |
| 2006-11-24 | 53.78 |
| 2006-11-23 | 53.78 |
| 2006-11-22 | 56.18 |
| 2006-11-21 | 54.12 |
| 2006-11-20 | 53.78 |
| 2006-11-17 | 54.46 |
| 2006-11-16 | 52.75 |
| 2006-11-15 | 54.46 |
| 2006-11-14 | 55.49 |
| 2006-11-13 | 56.87 |
| 2006-11-10 | 56.52 |
| 2006-11-09 | 54.81 |
| 2006-11-08 | 52.40 |
| 2006-11-07 | 50.00 |
| 2006-11-06 | 51.37 |
| 2006-11-03 | 50.34 |
| 2006-11-02 | 49.66 |
| 2006-11-01 | 50.00 |
| 2006-10-31 | 47.60 |
| 2006-10-27 | 48.28 |
| 2006-10-26 | 50.69 |
| 2006-10-25 | 51.03 |
| 2006-10-24 | 52.40 |
| 2006-10-23 | 54.46 |
| 2006-10-20 | 54.46 |
| 2006-10-19 | 54.46 |
| 2006-10-18 | 56.18 |
| 2006-10-17 | 54.81 |
| 2006-10-16 | 53.09 |
| 2006-10-13 | 56.18 |
| 2006-10-12 | 57.90 |
| 2006-10-11 | 57.21 |
| 2006-10-10 | 48.63 |
| 2006-10-09 | 47.60 |
| 2006-10-06 | 49.66 |
| 2006-10-05 | 45.54 |
| 2006-10-04 | 45.54 |
| 2006-10-03 | 46.91 |
| 2006-09-29 | 46.57 |
| 2006-09-28 | 46.91 |
| 2006-09-27 | 47.60 |
| 2006-09-26 | 47.60 |
| 2006-09-25 | 45.88 |
| 2006-09-22 | 44.51 |
| 2006-09-21 | 48.28 |
| 2006-09-20 | 46.91 |
| 2006-09-19 | 47.60 |
| 2006-09-18 | 47.60 |
| 2006-09-15 | 47.60 |
| 2006-09-14 | 47.60 |
| 2006-09-13 | 46.23 |
| 2006-09-12 | 44.85 |
| 2006-09-11 | 45.88 |
| 2006-09-08 | 47.60 |
| 2006-09-07 | 47.60 |
| 2006-09-06 | 47.60 |
| 2006-09-05 | 48.28 |
| 2006-09-04 | 48.28 |
| 2006-09-01 | 48.63 |
| 2006-08-31 | 47.94 |
| 2006-08-30 | 48.28 |
| 2006-08-29 | 46.57 |
| 2006-08-28 | 43.82 |
| 2006-08-25 | 41.08 |
| 2006-08-24 | 40.05 |
| 2006-08-23 | 39.02 |
| 2006-08-22 | 38.33 |
| 2006-08-21 | 38.33 |
| 2006-08-18 | 40.73 |
| 2006-08-17 | 39.08 |
| 2006-08-16 | 37.75 |
| 2006-08-15 | 37.75 |
| 2006-08-14 | 36.76 |
| 2006-08-11 | 36.43 |
| 2006-08-10 | 35.77 |
| 2006-08-09 | 36.76 |
| 2006-08-08 | 35.10 |
| 2006-08-07 | 35.77 |
| 2006-08-04 | 39.41 |
| 2006-08-03 | 43.71 |
| 2006-08-02 | 42.72 |
| 2006-08-01 | 44.04 |
| 2006-07-31 | 44.04 |
| 2006-07-28 | 40.73 |
| 2006-07-27 | 41.73 |
| 2006-07-26 | 41.06 |
| 2006-07-25 | 42.39 |
| 2006-07-24 | 44.04 |
| 2006-07-21 | 43.22 |
| 2006-07-20 | 38.25 |
| 2006-07-19 | 25.83 |
| 2006-07-18 | 29.14 |
| 2006-07-17 | 29.14 |
| 2006-07-14 | 29.14 |
| 2006-07-13 | 29.97 |
| 2006-07-12 | 27.49 |
| 2006-07-11 | 25.83 |
| 2006-07-10 | 27.49 |
| 2006-07-07 | 30.80 |
| 2006-07-06 | 29.97 |
| 2006-07-05 | 32.45 |
| 2006-07-04 | 37.42 |
| 2006-07-03 | 39.08 |
| 2006-06-30 | 37.42 |
| 2006-06-29 | 34.94 |
| 2006-06-28 | 34.11 |
| 2006-06-27 | 34.94 |
| 2006-06-26 | 29.14 |
| 2006-06-23 | 28.32 |
| 2006-06-22 | 26.66 |
| 2006-06-21 | 25.83 |
| 2006-06-20 | 20.87 |
| 2006-06-19 | 21.69 |
| 2006-06-16 | 22.52 |
| 2006-06-15 | 18.38 |
| 2006-06-14 | 12.59 |
| 2006-06-13 | 29.14 |
| 2006-06-12 | 32.45 |
| 2006-06-09 | 32.45 |
| 2006-06-08 | 32.45 |
| 2006-06-07 | 33.28 |
| 2006-06-06 | 35.77 |
| 2006-06-05 | 40.73 |
| 2006-06-02 | 40.73 |
| 2006-06-01 | 39.08 |
| 2006-05-30 | 39.08 |
| 2006-05-29 | 39.08 |
| 2006-05-26 | 37.42 |
| 2006-05-25 | 36.59 |
| 2006-05-24 | 36.59 |
| 2006-05-23 | 36.59 |
| 2006-05-22 | 39.08 |
| 2006-05-19 | 39.91 |
| 2006-05-18 | 42.39 |
| 2006-05-17 | 43.22 |
| 2006-05-16 | 39.91 |
| 2006-05-15 | 42.39 |
| 2006-05-12 | 44.04 |
| 2006-05-11 | 44.04 |
| 2006-05-10 | 44.04 |
| 2006-05-09 | 44.87 |
| 2006-05-08 | 44.04 |
| 2006-05-04 | 50.67 |
| 2006-05-03 | 52.32 |
| 2006-05-02 | 55.63 |
| 2006-04-28 | 55.63 |
| 2006-04-27 | 55.63 |
| 2006-04-26 | 57.29 |
| 2006-04-25 | 53.98 |
| 2006-04-24 | 57.29 |
| 2006-04-21 | 58.12 |
| 2006-04-20 | 57.29 |
| 2006-04-19 | 58.12 |
| 2006-04-18 | 57.29 |
| 2006-04-13 | 58.12 |
| 2006-04-12 | 58.12 |
| 2006-04-11 | 58.95 |
| 2006-04-10 | 57.29 |
| 2006-04-07 | 55.63 |
| 2006-04-06 | 58.95 |
| 2006-04-04 | 59.77 |
| 2006-04-03 | 58.95 |
| 2006-03-31 | 58.95 |
| 2006-03-30 | 58.12 |
| 2006-03-29 | 58.95 |
| 2006-03-28 | 58.95 |
| 2006-03-27 | 57.29 |
| 2006-03-24 | 53.98 |
| 2006-03-23 | 55.63 |
| 2006-03-22 | 59.77 |
| 2006-03-21 | 58.95 |
| 2006-03-20 | 58.95 |
| 2006-03-17 | 58.95 |
| 2006-03-16 | 59.77 |
| 2006-03-15 | 58.12 |
| 2006-03-14 | 58.95 |
| 2006-03-13 | 58.95 |
| 2006-03-10 | 56.46 |
| 2006-03-09 | 55.63 |
| 2006-03-08 | 57.29 |
| 2006-03-07 | 58.95 |
| 2006-03-06 | 58.95 |
| 2006-03-03 | 55.63 |
| 2006-03-02 | 58.95 |
| 2006-03-01 | 58.95 |
| 2006-02-28 | 59.77 |
| 2006-02-27 | 58.95 |
| 2006-02-24 | 61.43 |
| 2006-02-23 | 61.43 |
| 2006-02-22 | 58.95 |
| 2006-02-21 | 61.43 |
| 2006-02-20 | 61.43 |
| 2006-02-17 | 61.43 |
| 2006-02-16 | 61.43 |
| 2006-02-15 | 62.26 |
| 2006-02-14 | 60.60 |
| 2006-02-13 | 58.95 |
| 2006-02-10 | 58.95 |
| 2006-02-09 | 60.60 |
| 2006-02-08 | 60.60 |
| 2006-02-07 | 59.77 |
| 2006-02-06 | 55.63 |
| 2006-02-03 | 57.29 |
| 2006-02-02 | 57.29 |
| 2006-02-01 | 57.29 |
| 2006-01-27 | 56.46 |
| 2006-01-26 | 55.63 |
| 2006-01-25 | 55.63 |
| 2006-01-24 | 57.29 |
| 2006-01-23 | 54.81 |
| 2006-01-20 | 58.95 |
| 2006-01-19 | 55.63 |
| 2006-01-18 | 58.95 |
| 2006-01-17 | 58.95 |
| 2006-01-16 | 59.77 |
| 2006-01-13 | 59.77 |
| 2006-01-12 | 58.95 |
| 2006-01-11 | 58.12 |
| 2006-01-10 | 57.29 |
| 2006-01-09 | 58.95 |
| 2006-01-06 | 54.81 |
| 2006-01-05 | 53.98 |
| 2006-01-04 | 53.98 |
| 2006-01-03 | 53.98 |
| 2005-12-30 | 53.98 |
| 2005-12-29 | 53.98 |
| 2005-12-28 | 53.98 |
| 2005-12-23 | 50.67 |
| 2005-12-22 | 49.84 |
| 2005-12-21 | 47.36 |
| 2005-12-20 | 48.17 |
| 2005-12-19 | 46.54 |
| 2005-12-16 | 42.44 |
| 2005-12-15 | 42.44 |
| 2005-12-14 | 39.17 |
| 2005-12-13 | 40.81 |
| 2005-12-12 | 40.81 |
| 2005-12-09 | 35.90 |
| 2005-12-08 | 34.26 |
| 2005-12-07 | 35.08 |
| 2005-12-06 | 35.90 |
| 2005-12-05 | 38.35 |
| 2005-12-02 | 40.81 |
| 2005-12-01 | 43.26 |
| 2005-11-30 | 44.08 |
| 2005-11-29 | 43.26 |
| 2005-11-28 | 37.53 |
| 2005-11-25 | 27.71 |
| 2005-11-24 | 28.53 |
| 2005-11-23 | 29.35 |
| 2005-11-22 | 28.53 |
| 2005-11-21 | 28.53 |
| 2005-11-18 | 27.71 |
| 2005-11-17 | 28.53 |
| 2005-11-16 | 24.43 |
| 2005-11-15 | 23.62 |
| 2005-11-14 | 23.62 |
| 2005-11-11 | 25.25 |
| 2005-11-10 | 27.71 |
| 2005-11-09 | 23.62 |
| 2005-11-08 | 21.16 |
| 2005-11-07 | 21.98 |
| 2005-11-04 | 24.43 |
| 2005-11-03 | 24.43 |
| 2005-11-02 | 22.80 |
| 2005-11-01 | 21.16 |
| 2005-10-31 | 13.79 |
| 2005-10-28 | 11.34 |
| 2005-10-27 | 13.79 |
| 2005-10-26 | 20.34 |
| 2005-10-25 | 22.80 |
| 2005-10-24 | 21.16 |
| 2005-10-21 | 21.98 |
| 2005-10-20 | 19.52 |
| 2005-10-19 | 17.88 |
| 2005-10-18 | 18.70 |
| 2005-10-17 | 21.98 |
| 2005-10-14 | 21.98 |
| 2005-10-13 | 27.71 |
| 2005-10-12 | 29.35 |
| 2005-10-10 | 30.16 |
| 2005-10-07 | 30.16 |
| 2005-10-06 | 30.98 |
| 2005-10-05 | 33.44 |
| 2005-10-04 | 33.44 |
| 2005-10-03 | 35.08 |
| 2005-09-30 | 35.08 |
| 2005-09-29 | 33.44 |
| 2005-09-28 | 32.62 |
| 2005-09-27 | 35.08 |
| 2005-09-26 | 37.53 |
| 2005-09-23 | 37.53 |
| 2005-09-22 | 38.35 |
| 2005-09-21 | 39.17 |
| 2005-09-20 | 39.99 |
| 2005-09-16 | 41.63 |
| 2005-09-15 | 40.81 |
| 2005-09-14 | 40.81 |
| 2005-09-13 | 41.63 |
| 2005-09-12 | 41.63 |
| 2005-09-09 | 40.81 |
| 2005-09-08 | 40.81 |
| 2005-09-07 | 39.17 |
| 2005-09-06 | 37.53 |
| 2005-09-05 | 37.53 |
| 2005-09-02 | 40.81 |
| 2005-09-01 | 37.53 |
| 2005-08-31 | 34.26 |
| 2005-08-30 | 33.44 |
| 2005-08-29 | 35.90 |
| 2005-08-26 | 37.53 |
| 2005-08-25 | 39.17 |
| 2005-08-24 | 39.17 |
| 2005-08-23 | 39.50 |
| 2005-08-22 | 41.08 |
| 2005-08-19 | 39.50 |
| 2005-08-18 | 41.08 |
| 2005-08-17 | 42.67 |
| 2005-08-16 | 39.50 |
| 2005-08-15 | 37.91 |
| 2005-08-12 | 39.50 |
| 2005-08-11 | 39.50 |
| 2005-08-10 | 39.50 |
| 2005-08-09 | 39.50 |
| 2005-08-08 | 40.29 |
| 2005-08-05 | 43.46 |
| 2005-08-04 | 43.46 |
| 2005-08-03 | 44.25 |
| 2005-08-02 | 46.63 |
| 2005-08-01 | 48.22 |
| 2005-07-29 | 43.46 |
| 2005-07-28 | 44.25 |
| 2005-07-27 | 41.08 |
| 2005-07-26 | 40.29 |
| 2005-07-25 | 42.67 |
| 2005-07-22 | 42.67 |
| 2005-07-21 | 42.67 |
| 2005-07-20 | 40.29 |
| 2005-07-19 | 39.50 |
| 2005-07-18 | 40.29 |
| 2005-07-15 | 40.29 |
| 2005-07-14 | 38.70 |
| 2005-07-13 | 38.70 |
| 2005-07-12 | 37.91 |
| 2005-07-11 | 39.50 |
| 2005-07-08 | 35.53 |
| 2005-07-07 | 35.53 |
| 2005-07-06 | 36.33 |
| 2005-07-05 | 37.91 |
| 2005-07-04 | 39.50 |
| 2005-06-30 | 39.50 |
| 2005-06-29 | 41.08 |
| 2005-06-28 | 42.67 |
| 2005-06-27 | 42.67 |
| 2005-06-24 | 41.08 |
| 2005-06-23 | 42.67 |
| 2005-06-22 | 42.67 |
| 2005-06-21 | 43.46 |
| 2005-06-20 | 41.87 |
| 2005-06-17 | 44.25 |
| 2005-06-16 | 42.67 |
| 2005-06-15 | 44.25 |
| 2005-06-14 | 46.63 |
| 2005-06-13 | 41.08 |
| 2005-06-10 | 41.08 |
| 2005-06-09 | 40.29 |
| 2005-06-08 | 37.12 |
| 2005-06-07 | 39.50 |
| 2005-06-06 | 41.87 |
| 2005-06-03 | 40.29 |
| 2005-06-02 | 41.87 |
| 2005-06-01 | 42.67 |
| 2005-05-31 | 41.87 |
| 2005-05-30 | 39.50 |
| 2005-05-27 | 38.70 |
| 2005-05-26 | 40.29 |
| 2005-05-25 | 40.29 |
| 2005-05-24 | 39.50 |
| 2005-05-23 | 40.29 |
| 2005-05-20 | 41.08 |
| 2005-05-19 | 40.29 |
| 2005-05-18 | 40.29 |
| 2005-05-17 | 40.29 |
| 2005-05-13 | 41.87 |
| 2005-05-12 | 41.08 |
| 2005-05-11 | 42.67 |
| 2005-05-10 | 42.67 |
| 2005-05-09 | 45.05 |
| 2005-05-06 | 43.46 |
| 2005-05-05 | 44.25 |
| 2005-05-04 | 41.87 |
| 2005-05-03 | 39.50 |
| 2005-04-29 | 37.91 |
| 2005-04-28 | 33.95 |
| 2005-04-27 | 33.16 |
| 2005-04-26 | 31.57 |
| 2005-04-25 | 26.82 |
| 2005-04-22 | 26.02 |
| 2005-04-21 | 26.02 |
| 2005-04-20 | 26.02 |
| 2005-04-19 | 29.99 |
| 2005-04-18 | 28.40 |
| 2005-04-15 | 32.36 |
| 2005-04-14 | 33.16 |
| 2005-04-13 | 34.74 |
| 2005-04-12 | 36.33 |
| 2005-04-11 | 36.33 |
| 2005-04-08 | 36.33 |
| 2005-04-07 | 37.12 |
| 2005-04-06 | 38.70 |
| 2005-04-04 | 42.67 |
| 2005-04-01 | 39.50 |
| 2005-03-31 | 39.50 |
| 2005-03-30 | 41.87 |
| 2005-03-29 | 41.87 |
| 2005-03-24 | 45.84 |
| 2005-03-23 | 49.80 |
| 2005-03-22 | 46.63 |
| 2005-03-21 | 49.01 |
| 2005-03-18 | 49.01 |
| 2005-03-17 | 49.80 |
| 2005-03-16 | 51.39 |
| 2005-03-15 | 50.59 |
| 2005-03-14 | 51.39 |
| 2005-03-11 | 50.59 |
| 2005-03-10 | 49.80 |
| 2005-03-09 | 49.80 |
| 2005-03-08 | 52.97 |
| 2005-03-07 | 50.59 |
| 2005-03-04 | 48.22 |
| 2005-03-03 | 50.59 |
| 2005-03-02 | 49.80 |
| 2005-03-01 | 49.80 |
| 2005-02-28 | 52.18 |
| 2005-02-25 | 49.80 |
| 2005-02-24 | 54.56 |
| 2005-02-23 | 53.76 |
| 2005-02-22 | 55.35 |
| 2005-02-21 | 56.14 |
| 2005-02-18 | 57.73 |
| 2005-02-17 | 57.73 |
| 2005-02-16 | 56.93 |
| 2005-02-15 | 53.76 |
| 2005-02-14 | 56.14 |
| 2005-02-08 | 56.93 |
| 2005-02-07 | 60.10 |
| 2005-02-04 | 55.35 |
| 2005-02-03 | 52.18 |
| 2005-02-02 | 49.80 |
| 2005-02-01 | 48.22 |
| 2005-01-31 | 49.80 |
| 2005-01-28 | 50.59 |
| 2005-01-27 | 51.39 |
| 2005-01-26 | 49.80 |
| 2005-01-25 | 46.63 |
| 2005-01-24 | 46.63 |
| 2005-01-21 | 48.22 |
| 2005-01-20 | 49.80 |
| 2005-01-19 | 46.63 |
| 2005-01-18 | 45.05 |
| 2005-01-17 | 44.25 |
| 2005-01-14 | 45.84 |
| 2005-01-13 | 46.63 |
| 2005-01-12 | 47.42 |
| 2005-01-11 | 50.59 |
| 2005-01-10 | 48.22 |
| 2005-01-07 | 46.63 |
| 2005-01-06 | 47.42 |
| 2005-01-05 | 47.42 |
| 2005-01-04 | 51.39 |
| 2005-01-03 | 52.97 |
| 2004-12-31 | 52.97 |
| 2004-12-30 | 52.97 |
| 2004-12-29 | 53.76 |
| 2004-12-28 | 54.56 |
| 2004-12-24 | 52.97 |
| 2004-12-23 | 51.39 |
| 2004-12-22 | 51.39 |
| 2004-12-21 | 51.39 |
| 2004-12-20 | 52.95 |
| 2004-12-17 | 51.39 |
| 2004-12-16 | 51.39 |
| 2004-12-15 | 55.31 |
| 2004-12-14 | 55.31 |
| 2004-12-13 | 56.09 |
| 2004-12-10 | 56.09 |
| 2004-12-09 | 54.52 |
| 2004-12-08 | 54.52 |
| 2004-12-07 | 56.88 |
| 2004-12-06 | 58.45 |
| 2004-12-03 | 58.45 |
| 2004-12-02 | 61.58 |
| 2004-12-01 | 56.09 |
| 2004-11-30 | 55.31 |
| 2004-11-29 | 50.60 |
| 2004-11-26 | 52.17 |
| 2004-11-25 | 52.17 |
| 2004-11-24 | 52.17 |
| 2004-11-23 | 53.74 |
| 2004-11-22 | 51.39 |
| 2004-11-19 | 51.39 |
| 2004-11-18 | 52.17 |
| 2004-11-17 | 46.68 |
| 2004-11-16 | 45.90 |
| 2004-11-15 | 45.90 |
| 2004-11-12 | 45.90 |
| 2004-11-11 | 46.68 |
| 2004-11-10 | 44.33 |
| 2004-11-09 | 47.46 |
| 2004-11-08 | 47.46 |
| 2004-11-05 | 46.68 |
| 2004-11-04 | 45.90 |
| 2004-11-03 | 45.90 |
| 2004-11-02 | 46.68 |
| 2004-11-01 | 46.68 |
| 2004-10-29 | 45.90 |
| 2004-10-28 | 46.68 |
| 2004-10-27 | 44.33 |
| 2004-10-26 | 42.76 |
| 2004-10-25 | 41.19 |
| 2004-10-21 | 41.97 |
| 2004-10-20 | 42.76 |
| 2004-10-19 | 44.33 |
| 2004-10-18 | 44.33 |
| 2004-10-15 | 44.33 |
| 2004-10-14 | 45.11 |
| 2004-10-13 | 45.11 |
| 2004-10-12 | 49.03 |
| 2004-10-11 | 52.17 |
| 2004-10-08 | 49.03 |
| 2004-10-07 | 48.25 |
| 2004-10-06 | 46.68 |
| 2004-10-05 | 48.25 |
| 2004-10-04 | 45.90 |
| 2004-09-30 | 47.46 |
| 2004-09-28 | 41.97 |
| 2004-09-27 | 41.19 |
| 2004-09-24 | 41.19 |
| 2004-09-23 | 42.76 |
| 2004-09-22 | 42.76 |
| 2004-09-21 | 42.76 |
| 2004-09-20 | 41.97 |
| 2004-09-17 | 35.70 |
| 2004-09-16 | 34.13 |
| 2004-09-15 | 35.70 |
| 2004-09-14 | 35.70 |
| 2004-09-13 | 35.70 |
| 2004-09-10 | 34.13 |
| 2004-09-09 | 36.48 |
| 2004-09-08 | 37.27 |
| 2004-09-07 | 42.76 |
| 2004-09-06 | 40.40 |
| 2004-09-03 | 35.70 |
| 2004-09-02 | 32.56 |
| 2004-09-01 | 33.35 |
| 2004-08-31 | 26.29 |
| 2004-08-30 | 23.93 |
| 2004-08-27 | 23.93 |
| 2004-08-26 | 24.72 |
| 2004-08-25 | 23.15 |
| 2004-08-24 | 23.15 |
| 2004-08-23 | 19.23 |
| 2004-08-20 | 18.44 |
| 2004-08-19 | 20.95 |
| 2004-08-18 | 17.91 |
| 2004-08-17 | 20.95 |
| 2004-08-16 | 22.47 |
| 2004-08-13 | 24.76 |
| 2004-08-12 | 27.04 |
| 2004-08-11 | 27.04 |
| 2004-08-10 | 27.04 |
| 2004-08-09 | 27.04 |
| 2004-08-06 | 30.08 |
| 2004-08-05 | 30.84 |
| 2004-08-04 | 30.84 |
| 2004-08-03 | 30.08 |
| 2004-08-02 | 24.76 |
| 2004-07-30 | 30.08 |
| 2004-07-29 | 33.12 |
| 2004-07-28 | 31.60 |
| 2004-07-27 | 30.84 |
| 2004-07-26 | 30.84 |
| 2004-07-23 | 31.60 |
| 2004-07-22 | 33.88 |
| 2004-07-21 | 29.32 |
| 2004-07-20 | 33.12 |
| 2004-07-19 | 33.88 |
| 2004-07-16 | 35.41 |
| 2004-07-15 | 33.88 |
| 2004-07-14 | 39.21 |
| 2004-07-13 | 43.01 |
| 2004-07-12 | 43.01 |
| 2004-07-09 | 45.29 |
| 2004-07-08 | 44.53 |
| 2004-07-07 | 49.10 |
| 2004-07-06 | 40.73 |
| 2004-07-05 | 43.01 |
| 2004-07-02 | 34.64 |
| 2004-06-30 | 33.88 |
| 2004-06-29 | 26.28 |
| 2004-06-28 | 24.76 |
| 2004-06-25 | 20.95 |
| 2004-06-24 | 20.19 |
| 2004-06-23 | 17.91 |
| 2004-06-21 | 20.19 |
| 2004-06-18 | 23.23 |
| 2004-06-17 | 30.84 |
| 2004-06-16 | 33.12 |
| 2004-06-15 | 36.17 |
| 2004-06-14 | 38.45 |
| 2004-06-11 | 43.01 |
| 2004-06-10 | 43.01 |
| 2004-06-09 | 43.77 |
| 2004-06-08 | 43.77 |
| 2004-06-07 | 44.53 |
| 2004-06-04 | 41.49 |
| 2004-06-03 | 42.25 |
| 2004-06-02 | 44.53 |
| 2004-06-01 | 43.77 |
| 2004-05-31 | 37.69 |
| 2004-05-28 | 39.97 |
| 2004-05-27 | 39.97 |
| 2004-05-25 | 33.88 |
| 2004-05-24 | 27.04 |
| 2004-05-21 | 26.28 |
| 2004-05-20 | 21.71 |
| 2004-05-19 | 20.95 |
| 2004-05-18 | 20.95 |
| 2004-05-17 | 20.19 |
| 2004-05-14 | 25.52 |
| 2004-05-13 | 33.88 |
| 2004-05-12 | 33.88 |
| 2004-05-11 | 32.36 |
| 2004-05-10 | 29.32 |
| 2004-05-07 | 41.49 |
| 2004-05-06 | 46.06 |
| 2004-05-05 | 45.29 |
| 2004-05-04 | 45.29 |
| 2004-05-03 | 46.06 |
| 2004-04-30 | 46.06 |
| 2004-04-29 | 43.01 |
| 2004-04-28 | 49.10 |
| 2004-04-27 | 50.62 |
| 2004-04-26 | 52.14 |
| 2004-04-23 | 58.23 |
| 2004-04-22 | 51.38 |
| 2004-04-21 | 53.66 |
| 2004-04-20 | 59.75 |
| 2004-04-19 | 58.23 |
| 2004-04-16 | 52.14 |
| 2004-04-15 | 51.38 |
| 2004-04-14 | 52.14 |
| 2004-04-13 | 53.66 |
| 2004-04-08 | 50.62 |
| 2004-04-07 | 49.86 |
| 2004-04-06 | 49.10 |
| 2004-04-02 | 47.58 |
| 2004-04-01 | 47.58 |
| 2004-03-31 | 44.53 |
| 2004-03-30 | 47.58 |
| 2004-03-29 | 46.06 |
| 2004-03-26 | 46.06 |
| 2004-03-25 | 51.38 |
| 2004-03-24 | 50.62 |
| 2004-03-23 | 53.66 |
| 2004-03-22 | 55.18 |
| 2004-03-19 | 51.38 |
| 2004-03-18 | 49.86 |
| 2004-03-17 | 52.14 |
| 2004-03-16 | 50.62 |
| 2004-03-15 | 55.18 |
| 2004-03-12 | 55.18 |
| 2004-03-11 | 49.10 |
| 2004-03-10 | 55.18 |
| 2004-03-09 | 61.27 |
| 2004-03-08 | 62.79 |
| 2004-03-05 | 71.92 |
| 2004-03-04 | 67.36 |
| 2004-03-03 | 67.36 |
| 2004-03-02 | 67.36 |
| 2004-03-01 | 70.40 |
| 2004-02-27 | 76.48 |
| 2004-02-26 | 76.48 |
| 2004-02-25 | 71.92 |
| 2004-02-24 | 76.48 |
| 2004-02-23 | 81.05 |
| 2004-02-20 | 79.53 |
| 2004-02-19 | 79.53 |
| 2004-02-18 | 82.57 |
| 2004-02-17 | 81.05 |
| 2004-02-16 | 81.05 |
| 2004-02-13 | 78.00 |
| 2004-02-12 | 79.53 |
| 2004-02-11 | 78.00 |
| 2004-02-10 | 76.48 |
| 2004-02-09 | 81.05 |
| 2004-02-06 | 73.44 |
| 2004-02-05 | 76.48 |
| 2004-02-04 | 74.96 |
| 2004-02-03 | 76.48 |
| 2004-02-02 | 71.92 |
| 2004-01-30 | 78.00 |
| 2004-01-29 | 82.57 |
| 2004-01-28 | 76.48 |
| 2004-01-27 | 82.57 |
| 2004-01-26 | 88.65 |
| 2004-01-21 | 96.26 |
| 2004-01-20 | 79.53 |
| 2004-01-19 | 73.44 |
| 2004-01-16 | 74.96 |
| 2004-01-15 | 70.40 |
| 2004-01-14 | 73.44 |
| 2004-01-13 | 76.48 |
| 2004-01-12 | 79.53 |
| 2004-01-09 | 81.05 |
| 2004-01-08 | 85.61 |
| 2004-01-07 | 91.70 |
| 2004-01-06 | 102.35 |
| 2004-01-05 | 96.26 |
| 2004-01-02 | 84.09 |
| 2003-12-31 | 85.61 |
| 2003-12-30 | 84.09 |
| 2003-12-29 | 87.13 |
| 2003-12-24 | 88.65 |
| 2003-12-23 | 87.13 |
| 2003-12-22 | 88.96 |
| 2003-12-19 | 90.47 |
| 2003-12-18 | 73.84 |
| 2003-12-17 | 64.77 |
| 2003-12-16 | 79.89 |
| 2003-12-15 | 81.40 |
| 2003-12-12 | 85.94 |
| 2003-12-11 | 84.42 |
| 2003-12-10 | 95.01 |
| 2003-12-09 | 79.89 |
| 2003-12-08 | 75.35 |
| 2003-12-05 | 67.80 |
| 2003-12-04 | 60.24 |
| 2003-12-03 | 52.68 |
| 2003-12-02 | 52.68 |
| 2003-12-01 | 51.17 |
| 2003-11-28 | 50.41 |
| 2003-11-27 | 51.17 |
| 2003-11-26 | 45.88 |
| 2003-11-25 | 45.12 |
| 2003-11-24 | 43.61 |
| 2003-11-21 | 45.12 |
| 2003-11-20 | 45.12 |
| 2003-11-19 | 46.63 |
| 2003-11-18 | 46.63 |
| 2003-11-17 | 48.90 |
| 2003-11-14 | 49.66 |
| 2003-11-13 | 45.12 |
| 2003-11-12 | 42.85 |
| 2003-11-11 | 44.36 |
| 2003-11-10 | 45.88 |
| 2003-11-07 | 46.63 |
| 2003-11-06 | 45.12 |
| 2003-11-05 | 46.63 |
| 2003-11-04 | 47.39 |
| 2003-11-03 | 47.39 |
| 2003-10-31 | 46.63 |
| 2003-10-30 | 48.14 |
| 2003-10-29 | 49.66 |
| 2003-10-28 | 42.85 |
| 2003-10-27 | 42.10 |
| 2003-10-24 | 42.10 |
| 2003-10-23 | 42.10 |
| 2003-10-22 | 42.85 |
| 2003-10-21 | 43.61 |
| 2003-10-20 | 43.61 |
| 2003-10-17 | 42.10 |
| 2003-10-16 | 39.83 |
| 2003-10-15 | 42.10 |
| 2003-10-14 | 42.10 |
| 2003-10-13 | 42.10 |
| 2003-10-10 | 38.32 |
| 2003-10-09 | 40.59 |
| 2003-10-08 | 36.05 |
| 2003-10-07 | 39.83 |
| 2003-10-06 | 38.32 |
| 2003-10-03 | 43.61 |
| 2003-10-02 | 46.63 |
| 2003-09-30 | 44.36 |
| 2003-09-29 | 36.05 |
| 2003-09-26 | 30.00 |
| 2003-09-25 | 22.45 |
| 2003-09-24 | 26.22 |
| 2003-09-23 | 26.22 |
| 2003-09-22 | 27.74 |
| 2003-09-19 | 23.20 |
| 2003-09-18 | 23.20 |
| 2003-09-17 | 22.45 |
| 2003-09-16 | 21.69 |
| 2003-09-15 | 19.42 |
| 2003-09-11 | 17.91 |
| 2003-09-10 | 17.15 |
| 2003-09-09 | 17.91 |
| 2003-09-08 | 18.67 |
| 2003-09-05 | 20.93 |
| 2003-09-04 | 17.91 |
| 2003-09-03 | 13.38 |
| 2003-09-02 | 13.38 |
| 2003-09-01 | 17.15 |
| 2003-08-29 | 17.91 |
| 2003-08-28 | 17.91 |
| 2003-08-27 | 17.91 |
| 2003-08-26 | 18.67 |
| 2003-08-25 | 20.93 |
| 2003-08-22 | 23.20 |
| 2003-08-21 | 21.39 |
| 2003-08-20 | 18.44 |
| 2003-08-19 | 19.92 |
| 2003-08-18 | 19.92 |
| 2003-08-15 | 16.97 |
| 2003-08-14 | 15.50 |
| 2003-08-13 | 14.77 |
| 2003-08-12 | 14.77 |
| 2003-08-11 | 11.82 |
| 2003-08-08 | 11.09 |
| 2003-08-07 | 12.56 |
| 2003-08-06 | 9.62 |
| 2003-08-05 | 12.56 |
| 2003-08-04 | 14.03 |
| 2003-08-01 | 16.97 |
| 2003-07-31 | 21.39 |
| 2003-07-30 | 22.12 |
| 2003-07-29 | 21.39 |
| 2003-07-28 | 16.24 |
| 2003-07-25 | 13.29 |
| 2003-07-24 | 12.56 |
| 2003-07-23 | 11.82 |
| 2003-07-22 | 11.82 |
| 2003-07-21 | 14.77 |
| 2003-07-18 | 5.94 |
| 2003-07-17 | -5.10 |
| 2003-07-16 | -1.42 |
| 2003-07-15 | -8.04 |
| 2003-07-14 | -6.57 |
| 2003-07-11 | -9.51 |
| 2003-07-10 | -10.98 |
| 2003-07-09 | -15.40 |
| 2003-07-08 | -18.34 |
| 2003-07-07 | -13.93 |
| 2003-07-04 | -13.93 |
| 2003-07-03 | -15.40 |
| 2003-07-02 | -15.40 |
| 2003-06-30 | -17.60 |
| 2003-06-27 | -16.87 |
| 2003-06-26 | -17.60 |
| 2003-06-25 | -16.87 |
| 2003-06-24 | -17.60 |
| 2003-06-23 | -15.40 |
| 2003-06-20 | -15.40 |
| 2003-06-19 | -12.45 |
| 2003-06-18 | -12.45 |
| 2003-06-17 | -12.45 |
| 2003-06-16 | -16.87 |
| 2003-06-13 | -18.34 |
| 2003-06-12 | -18.34 |
| 2003-06-11 | -19.08 |
| 2003-06-10 | -15.40 |
| 2003-06-09 | -17.60 |
| 2003-06-06 | -22.75 |
| 2003-06-05 | -24.96 |
| 2003-06-03 | -28.64 |
| 2003-06-02 | -29.37 |
| 2003-05-30 | -26.43 |
| 2003-05-29 | -27.90 |
| 2003-05-28 | -27.17 |
| 2003-05-27 | -24.96 |
| 2003-05-26 | -23.49 |
| 2003-05-23 | -25.70 |
| 2003-05-22 | -26.43 |
| 2003-05-21 | -27.17 |
| 2003-05-20 | -27.17 |
| 2003-05-19 | -26.43 |
| 2003-05-16 | -33.05 |
| 2003-05-15 | -33.05 |
| 2003-05-14 | -33.05 |
| 2003-05-13 | -32.32 |
| 2003-05-12 | -33.05 |
| 2003-05-09 | -33.05 |
| 2003-05-07 | -33.05 |
| 2003-05-06 | -32.32 |
| 2003-05-05 | -33.05 |
| 2003-05-02 | -34.52 |
| 2003-04-30 | -35.26 |
| 2003-04-29 | -35.26 |
| 2003-04-28 | -36.73 |
| 2003-04-25 | -37.47 |
| 2003-04-24 | -36.73 |
| 2003-04-23 | -35.26 |
| 2003-04-22 | -31.58 |
| 2003-04-17 | -32.32 |
| 2003-04-16 | -32.32 |
| 2003-04-15 | -33.05 |
| 2003-04-14 | -35.26 |
| 2003-04-11 | -33.79 |
| 2003-04-10 | -33.79 |
| 2003-04-09 | -31.58 |
| 2003-04-08 | -30.11 |
| 2003-04-07 | -29.37 |
| 2003-04-04 | -29.37 |
| 2003-04-03 | -32.32 |
| 2003-04-02 | -36.00 |
| 2003-04-01 | -35.26 |
| 2003-03-31 | -35.26 |
| 2003-03-28 | -34.52 |
| 2003-03-27 | -35.26 |
| 2003-03-26 | -33.79 |
| 2003-03-25 | -33.79 |
| 2003-03-24 | -33.05 |
| 2003-03-21 | -30.11 |
| 2003-03-20 | -35.26 |
| 2003-03-19 | -35.26 |
| 2003-03-18 | -35.26 |
| 2003-03-17 | -40.41 |
| 2003-03-14 | -41.15 |
| 2003-03-13 | -41.15 |
| 2003-03-12 | -38.94 |
| 2003-03-11 | -41.73 |
| 2003-03-10 | -43.79 |
| 2003-03-07 | -44.97 |
| 2003-03-06 | -42.32 |
| 2003-03-05 | -38.20 |
| 2003-03-04 | -38.20 |
| 2003-03-03 | -33.79 |
| 2003-02-28 | -33.05 |
| 2003-02-27 | -33.05 |
| 2003-02-26 | -33.05 |
| 2003-02-25 | -33.05 |
| 2003-02-24 | -30.85 |
| 2003-02-21 | -31.58 |
| 2003-02-20 | -30.85 |
| 2003-02-19 | -32.32 |
| 2003-02-18 | -31.58 |
| 2003-02-17 | -31.58 |
| 2003-02-14 | -32.32 |
| 2003-02-13 | -31.58 |
| 2003-02-12 | -29.37 |
| 2003-02-11 | -26.43 |
| 2003-02-10 | -28.64 |
| 2003-02-07 | -31.58 |
| 2003-02-06 | -33.79 |
| 2003-02-05 | -22.75 |
| 2003-02-04 | -30.11 |
| 2003-01-30 | -36.73 |
| 2003-01-29 | -41.15 |
| 2003-01-28 | -41.73 |
| 2003-01-27 | -41.73 |
| 2003-01-24 | -41.15 |
| 2003-01-23 | -42.91 |
| 2003-01-22 | -43.21 |
| 2003-01-21 | -43.21 |
| 2003-01-20 | -43.79 |
| 2003-01-17 | -44.97 |
| 2003-01-16 | -46.15 |
| 2003-01-15 | -46.44 |
| 2003-01-14 | -45.56 |
| 2003-01-13 | -45.56 |
| 2003-01-10 | -46.15 |
| 2003-01-09 | -44.68 |
| 2003-01-08 | -44.68 |
| 2003-01-07 | -45.27 |
| 2003-01-06 | -45.27 |
| 2003-01-03 | -45.85 |
| 2003-01-02 | -45.57 |
| 2002-12-31 | -47.29 |
| 2002-12-30 | -49.31 |
| 2002-12-27 | -47.29 |
| 2002-12-24 | -46.72 |
| 2002-12-23 | -46.72 |
| 2002-12-20 | -46.72 |
| 2002-12-19 | -47.87 |
| 2002-12-18 | -47.87 |
| 2002-12-17 | -49.02 |
| 2002-12-16 | -51.33 |
| 2002-12-13 | -51.33 |
| 2002-12-12 | -51.90 |
| 2002-12-11 | -51.61 |
| 2002-12-10 | -52.48 |
| 2002-12-09 | -52.48 |
| 2002-12-06 | -51.33 |
| 2002-12-05 | -51.04 |
| 2002-12-04 | -52.48 |
| 2002-12-03 | -56.80 |
| 2002-12-02 | -57.09 |
| 2002-11-29 | -57.37 |
| 2002-11-28 | -58.24 |
| 2002-11-27 | -58.24 |
| 2002-11-26 | -58.24 |
| 2002-11-25 | -58.24 |
| 2002-11-22 | -58.24 |
| 2002-11-21 | -59.68 |
| 2002-11-20 | -59.97 |
| 2002-11-19 | -60.25 |
| 2002-11-18 | -60.25 |
| 2002-11-15 | -60.25 |
| 2002-11-14 | -58.24 |
| 2002-11-13 | -57.37 |
| 2002-11-12 | -57.09 |
| 2002-11-11 | -57.09 |
| 2002-11-08 | -58.24 |
| 2002-11-07 | -58.24 |
| 2002-11-06 | -57.09 |
| 2002-11-05 | -60.25 |
| 2002-11-04 | -60.25 |
| 2002-11-01 | -60.25 |
| 2002-10-31 | -60.25 |
| 2002-10-30 | -60.25 |
| 2002-10-29 | -60.25 |
| 2002-10-28 | -60.25 |
| 2002-10-25 | -60.25 |
| 2002-10-24 | -60.25 |
| 2002-10-23 | -60.25 |
| 2002-10-22 | -60.25 |
| 2002-10-21 | -60.25 |
| 2002-10-18 | -60.25 |
| 2002-10-17 | -59.68 |
| 2002-10-16 | -59.68 |
| 2002-10-15 | -60.25 |
| 2002-10-11 | -59.97 |
| 2002-10-10 | -59.97 |
| 2002-10-09 | -59.68 |
| 2002-10-08 | -59.97 |
| 2002-10-07 | -59.68 |
| 2002-10-04 | -59.68 |
| 2002-10-03 | -59.68 |
| 2002-10-02 | -59.39 |
| 2002-09-30 | -59.39 |
| 2002-09-27 | -59.39 |
| 2002-09-26 | -59.39 |
| 2002-09-25 | -59.97 |
| 2002-09-24 | -59.97 |
| 2002-09-23 | -59.97 |
| 2002-09-20 | -59.97 |
| 2002-09-19 | -59.68 |
| 2002-09-18 | -59.68 |
| 2002-09-17 | -59.68 |
| 2002-09-16 | -60.54 |
| 2002-09-13 | -59.68 |
| 2002-09-12 | -59.68 |
| 2002-09-11 | -60.25 |
| 2002-09-10 | -60.25 |
| 2002-09-09 | -60.25 |
| 2002-09-06 | -60.25 |
| 2002-09-05 | -60.25 |
| 2002-09-04 | -60.25 |
| 2002-09-03 | -60.25 |
| 2002-09-02 | -60.25 |
| 2002-08-30 | -60.25 |
| 2002-08-29 | -60.25 |
| 2002-08-28 | -60.25 |
| 2002-08-27 | -60.25 |
| 2002-08-26 | -60.25 |
| 2002-08-23 | -59.68 |
| 2002-08-22 | -60.54 |
| 2002-08-21 | -60.83 |
| 2002-08-20 | -60.54 |
| 2002-08-19 | -60.54 |
| 2002-08-16 | -60.83 |
| 2002-08-15 | -60.83 |
| 2002-08-14 | -60.83 |
| 2002-08-13 | -60.83 |
| 2002-08-12 | -61.11 |
| 2002-08-09 | -61.11 |
| 2002-08-08 | -61.11 |
| 2002-08-07 | -61.11 |
| 2002-08-06 | -61.38 |
| 2002-08-05 | -60.83 |
| 2002-08-02 | -60.55 |
| 2002-08-01 | -60.00 |
| 2002-07-31 | -60.00 |
| 2002-07-30 | -59.45 |
| 2002-07-29 | -59.45 |
| 2002-07-26 | -60.00 |
| 2002-07-25 | -61.11 |
| 2002-07-24 | -61.38 |
| 2002-07-23 | -60.55 |
| 2002-07-22 | -60.55 |
| 2002-07-19 | -60.28 |
| 2002-07-18 | -60.00 |
| 2002-07-17 | -59.45 |
| 2002-07-16 | -60.00 |
| 2002-07-15 | -59.73 |
| 2002-07-12 | -59.73 |
| 2002-07-11 | -59.45 |
| 2002-07-10 | -59.18 |
| 2002-07-09 | -60.55 |
| 2002-07-08 | -61.38 |
| 2002-07-05 | -60.83 |
| 2002-07-04 | -60.83 |
| 2002-07-03 | -61.38 |
| 2002-07-02 | -61.66 |
| 2002-06-28 | -61.66 |
| 2002-06-27 | -61.38 |
| 2002-06-26 | -61.38 |
| 2002-06-25 | -61.38 |
| 2002-06-24 | -61.38 |
| 2002-06-21 | -61.38 |
| 2002-06-20 | -61.38 |
| 2002-06-19 | -61.38 |
| 2002-06-18 | -60.00 |
| 2002-06-17 | -59.45 |
| 2002-06-14 | -59.45 |
| 2002-06-13 | -59.18 |
| 2002-06-12 | -59.45 |
| 2002-06-11 | -59.45 |
| 2002-06-10 | -58.90 |
| 2002-06-07 | -58.90 |
| 2002-06-06 | -58.90 |
| 2002-06-05 | -58.90 |
| 2002-06-04 | -59.73 |
| 2002-06-03 | -59.45 |
| 2002-05-31 | -59.45 |
| 2002-05-30 | -58.62 |
| 2002-05-29 | -59.45 |
| 2002-05-28 | -58.35 |
| 2002-05-27 | -57.24 |
| 2002-05-24 | -57.80 |
| 2002-05-23 | -55.59 |
| 2002-05-22 | -53.93 |
| 2002-05-21 | -57.80 |
| 2002-05-17 | -60.28 |
| 2002-05-16 | -61.11 |
| 2002-05-15 | -61.38 |
| 2002-05-14 | -61.38 |
| 2002-05-13 | -60.83 |
| 2002-05-10 | -61.11 |
| 2002-05-09 | -61.93 |
| 2002-05-08 | -60.55 |
| 2002-05-07 | -62.21 |
| 2002-05-06 | -62.21 |
| 2002-05-03 | -62.49 |
| 2002-05-02 | -62.49 |
| 2002-04-30 | -61.66 |
| 2002-04-29 | -61.66 |
| 2002-04-26 | -61.66 |
| 2002-04-25 | -61.38 |
| 2002-04-24 | -61.93 |
| 2002-04-23 | -61.93 |
| 2002-04-22 | -62.21 |
| 2002-04-19 | -61.93 |
| 2002-04-18 | -61.93 |
| 2002-04-17 | -62.49 |
| 2002-04-16 | -62.76 |
| 2002-04-15 | -61.38 |
| 2002-04-12 | -61.11 |
| 2002-04-11 | -61.11 |
| 2002-04-10 | -61.11 |
| 2002-04-09 | -61.11 |
| 2002-04-08 | -61.38 |
| 2002-04-04 | -61.93 |
| 2002-04-03 | -61.93 |
| 2002-04-02 | -62.49 |
| 2002-03-28 | -62.76 |
| 2002-03-27 | -62.76 |
| 2002-03-26 | -63.04 |
| 2002-03-25 | -62.76 |
| 2002-03-22 | -62.76 |
| 2002-03-21 | -61.66 |
| 2002-03-20 | -61.66 |
| 2002-03-19 | -61.66 |
| 2002-03-18 | -61.66 |
| 2002-03-15 | -61.11 |
| 2002-03-14 | -60.83 |
| 2002-03-13 | -60.83 |
| 2002-03-12 | -59.73 |
| 2002-03-11 | -60.83 |
| 2002-03-08 | -61.38 |
| 2002-03-07 | -61.38 |
| 2002-03-06 | -61.11 |
| 2002-03-05 | -60.83 |
| 2002-03-04 | -63.31 |
| 2002-03-01 | -64.14 |
| 2002-02-28 | -63.04 |
| 2002-02-27 | -63.04 |
| 2002-02-26 | -63.31 |
| 2002-02-25 | -61.93 |
| 2002-02-22 | -61.93 |
| 2002-02-21 | -61.93 |
| 2002-02-20 | -62.49 |
| 2002-02-19 | -62.76 |
| 2002-02-18 | -60.83 |
| 2002-02-15 | -59.45 |
| 2002-02-11 | -59.45 |
| 2002-02-08 | -59.45 |
| 2002-02-07 | -60.00 |
| 2002-02-06 | -60.00 |
| 2002-02-05 | -59.18 |
| 2002-02-04 | -59.18 |
| 2002-02-01 | -60.00 |
| 2002-01-31 | -61.38 |
| 2002-01-30 | -61.38 |
| 2002-01-29 | -61.38 |
| 2002-01-28 | -61.66 |
| 2002-01-25 | -61.66 |
| 2002-01-24 | -61.66 |
| 2002-01-23 | -61.38 |
| 2002-01-22 | -61.93 |
| 2002-01-21 | -61.93 |
| 2002-01-18 | -61.66 |
| 2002-01-17 | -61.93 |
| 2002-01-16 | -61.38 |
| 2002-01-15 | -61.93 |
| 2002-01-14 | -61.93 |
| 2002-01-11 | -61.93 |
| 2002-01-10 | -61.93 |
| 2002-01-09 | -61.93 |
| 2002-01-08 | -60.86 |
| 2002-01-07 | -60.59 |
| 2002-01-04 | -62.47 |
| 2002-01-03 | -62.47 |
| 2002-01-02 | -62.47 |
| 2001-12-31 | -62.47 |
| 2001-12-28 | -62.47 |
| 2001-12-27 | -62.20 |
| 2001-12-24 | -62.20 |
| 2001-12-21 | -61.93 |
| 2001-12-20 | -61.67 |
| 2001-12-19 | -62.47 |
| 2001-12-18 | -62.20 |
| 2001-12-17 | -62.47 |
| 2001-12-14 | -60.86 |
| 2001-12-13 | -60.59 |
| 2001-12-12 | -60.33 |
| 2001-12-11 | -60.59 |
| 2001-12-10 | -60.59 |
| 2001-12-07 | -60.59 |
| 2001-12-06 | -60.33 |
| 2001-12-05 | -61.93 |
| 2001-12-04 | -63.54 |
| 2001-12-03 | -64.61 |
| 2001-11-30 | -65.15 |
| 2001-11-29 | -65.15 |
| 2001-11-28 | -65.95 |
| 2001-11-27 | -65.69 |
| 2001-11-26 | -65.69 |
| 2001-11-23 | -65.95 |
| 2001-11-22 | -66.49 |
| 2001-11-21 | -67.03 |
| 2001-11-20 | -67.30 |
| 2001-11-19 | -66.49 |
| 2001-11-16 | -66.49 |
| 2001-11-15 | -66.49 |
| 2001-11-14 | -66.22 |
| 2001-11-13 | -67.30 |
| 2001-11-12 | -67.30 |
| 2001-11-09 | -67.30 |
| 2001-11-08 | -67.03 |
| 2001-11-07 | -67.03 |
| 2001-11-06 | -66.76 |
| 2001-11-05 | -66.76 |
| 2001-11-02 | -66.76 |
| 2001-11-01 | -66.76 |
| 2001-10-31 | -66.76 |
| 2001-10-30 | -66.76 |
| 2001-10-29 | -66.76 |
| 2001-10-26 | -66.76 |
| 2001-10-24 | -66.76 |
| 2001-10-23 | -66.76 |
| 2001-10-22 | -67.30 |
| 2001-10-19 | -67.30 |
| 2001-10-18 | -67.30 |
| 2001-10-17 | -67.30 |
| 2001-10-16 | -67.30 |
| 2001-10-15 | -67.30 |
| 2001-10-12 | -67.30 |
| 2001-10-11 | -67.30 |
| 2001-10-10 | -65.15 |
| 2001-10-09 | -66.49 |
| 2001-10-08 | -66.49 |
| 2001-10-05 | -67.83 |
| 2001-10-04 | -68.10 |
| 2001-10-03 | -68.37 |
| 2001-09-28 | -68.37 |
| 2001-09-27 | -68.37 |
| 2001-09-26 | -68.37 |
| 2001-09-25 | -67.56 |
| 2001-09-24 | -67.83 |
| 2001-09-21 | -67.83 |
| 2001-09-20 | -67.83 |
| 2001-09-19 | -67.03 |
| 2001-09-18 | -66.22 |
| 2001-09-17 | -65.42 |
| 2001-09-14 | -64.61 |
| 2001-09-13 | -63.81 |
| 2001-09-12 | -63.81 |
| 2001-09-11 | -63.81 |
| 2001-09-10 | -63.81 |
| 2001-09-07 | -63.81 |
| 2001-09-06 | -63.81 |
| 2001-09-05 | -63.81 |
| 2001-09-04 | -65.15 |
| 2001-09-03 | -65.15 |
| 2001-08-31 | -65.15 |
| 2001-08-30 | -65.15 |
| 2001-08-29 | -65.15 |
| 2001-08-28 | -64.61 |
| 2001-08-27 | -64.88 |
| 2001-08-24 | -65.15 |
| 2001-08-23 | -64.35 |
| 2001-08-22 | -64.09 |
| 2001-08-21 | -64.09 |
| 2001-08-20 | -64.09 |
| 2001-08-17 | -64.09 |
| 2001-08-16 | -64.09 |
| 2001-08-15 | -63.58 |
| 2001-08-14 | -63.58 |
| 2001-08-13 | -63.58 |
| 2001-08-10 | -63.58 |
| 2001-08-09 | -63.32 |
| 2001-08-08 | -62.81 |
| 2001-08-07 | -62.81 |
| 2001-08-06 | -63.32 |
| 2001-08-03 | -63.32 |
| 2001-08-02 | -62.81 |
| 2001-08-01 | -62.81 |
| 2001-07-31 | -62.81 |
| 2001-07-30 | -62.81 |
| 2001-07-27 | -62.81 |
| 2001-07-26 | -62.81 |
| 2001-07-24 | -62.81 |
| 2001-07-23 | -62.81 |
| 2001-07-20 | -61.78 |
| 2001-07-19 | -61.78 |
| 2001-07-18 | -62.04 |
| 2001-07-17 | -62.81 |
| 2001-07-16 | -62.81 |
| 2001-07-13 | -62.81 |
| 2001-07-12 | -62.81 |
| 2001-07-11 | -64.35 |
| 2001-07-10 | -65.63 |
| 2001-07-09 | -65.89 |
| 2001-07-05 | -65.89 |
| 2001-07-04 | -66.66 |
| 2001-07-03 | -66.91 |
| 2001-06-29 | -64.60 |
| 2001-06-28 | -63.32 |
| 2001-06-27 | -62.55 |
| 2001-06-26 | -62.29 |
| 2001-06-22 | -62.04 |
| 2001-06-21 | -62.04 |
| 2001-06-20 | -62.04 |
| 2001-06-19 | -61.78 |
| 2001-06-18 | -61.01 |
| 2001-06-15 | -61.78 |
| 2001-06-14 | -61.78 |
| 2001-06-13 | -62.29 |
| 2001-06-12 | -62.29 |
| 2001-06-11 | -62.55 |
| 2001-06-08 | -62.04 |
| 2001-06-07 | -62.29 |
| 2001-06-06 | -63.06 |
| 2001-06-05 | -63.32 |
| 2001-06-04 | -63.32 |
| 2001-06-01 | -63.32 |
| 2001-05-31 | -63.32 |
| 2001-05-30 | -62.81 |
| 2001-05-29 | -62.81 |
| 2001-05-28 | -62.29 |
| 2001-05-25 | -63.06 |
| 2001-05-24 | -63.58 |
| 2001-05-23 | -63.58 |
| 2001-05-22 | -62.29 |
| 2001-05-21 | -63.32 |
| 2001-05-18 | -62.81 |
| 2001-05-17 | -63.32 |
| 2001-05-16 | -63.32 |
| 2001-05-15 | -63.32 |
| 2001-05-14 | -63.32 |
| 2001-05-11 | -63.32 |
| 2001-05-10 | -63.58 |
| 2001-05-09 | -63.58 |
| 2001-05-08 | -63.58 |
| 2001-05-07 | -62.04 |
| 2001-05-04 | -64.60 |
| 2001-05-03 | -64.60 |
| 2001-05-02 | -64.35 |
| 2001-04-27 | -65.89 |
| 2001-04-26 | -65.37 |
| 2001-04-25 | -65.12 |
| 2001-04-24 | -65.89 |
| 2001-04-23 | -65.37 |
| 2001-04-20 | -65.63 |
| 2001-04-19 | -65.37 |
| 2001-04-18 | -65.37 |
| 2001-04-17 | -66.66 |
| 2001-04-12 | -67.17 |
| 2001-04-11 | -67.17 |
| 2001-04-10 | -66.66 |
| 2001-04-09 | -66.66 |
| 2001-04-06 | -66.66 |
| 2001-04-04 | -67.17 |
| 2001-04-03 | -66.66 |
| 2001-04-02 | -66.66 |
| 2001-03-30 | -65.89 |
| 2001-03-29 | -65.89 |
| 2001-03-28 | -66.66 |
| 2001-03-27 | -66.66 |
| 2001-03-26 | -66.66 |
| 2001-03-23 | -66.66 |
| 2001-03-22 | -66.91 |
| 2001-03-21 | -66.66 |
| 2001-03-20 | -66.66 |
| 2001-03-19 | -66.66 |
| 2001-03-16 | -67.17 |
| 2001-03-15 | -67.94 |
| 2001-03-14 | -67.42 |
| 2001-03-13 | -67.94 |
| 2001-03-12 | -66.66 |
| 2001-03-09 | -66.66 |
| 2001-03-08 | -65.89 |
| 2001-03-07 | -65.12 |
| 2001-03-06 | -65.89 |
| 2001-03-05 | -65.37 |
| 2001-03-02 | -66.91 |
| 2001-03-01 | -66.14 |
| 2001-02-28 | -65.37 |
| 2001-02-27 | -65.37 |
| 2001-02-26 | -66.40 |
| 2001-02-23 | -66.14 |
| 2001-02-22 | -65.89 |
| 2001-02-21 | -66.66 |
| 2001-02-20 | -68.45 |
| 2001-02-19 | -69.22 |
| 2001-02-16 | -69.22 |
| 2001-02-15 | -68.71 |
| 2001-02-14 | -68.96 |
| 2001-02-13 | -68.96 |
| 2001-02-12 | -69.22 |
| 2001-02-09 | -69.22 |
| 2001-02-08 | -69.73 |
| 2001-02-07 | -68.45 |
| 2001-02-06 | -67.42 |
| 2001-02-05 | -67.17 |
| 2001-02-02 | -69.22 |
| 2001-02-01 | -69.22 |
| 2001-01-31 | -69.73 |
| 2001-01-30 | -69.99 |
| 2001-01-29 | -70.25 |
| 2001-01-23 | -69.73 |
| 2001-01-22 | -69.99 |
| 2001-01-19 | -69.73 |
| 2001-01-18 | -71.27 |
| 2001-01-17 | -71.27 |
| 2001-01-16 | -69.73 |
| 2001-01-15 | -68.71 |
| 2001-01-12 | -68.71 |
| 2001-01-11 | -68.71 |
| 2001-01-10 | -68.71 |
| 2001-01-09 | -68.71 |
| 2001-01-08 | -68.71 |
| 2001-01-05 | -68.71 |
| 2001-01-04 | -68.71 |
| 2001-01-03 | -68.71 |
| 2001-01-02 | -68.71 |
| 2000-12-29 | -68.71 |
| 2000-12-28 | -68.71 |
| 2000-12-27 | -68.71 |
| 2000-12-22 | -68.71 |
| 2000-12-21 | -69.45 |
| 2000-12-20 | -69.20 |
| 2000-12-19 | -68.96 |
| 2000-12-18 | -68.46 |
| 2000-12-15 | -68.21 |
| 2000-12-14 | -67.71 |
| 2000-12-13 | -67.71 |
| 2000-12-12 | -68.46 |
| 2000-12-11 | -68.46 |
| 2000-12-08 | -69.70 |
| 2000-12-07 | -69.45 |
| 2000-12-06 | -68.96 |
| 2000-12-05 | -68.71 |
| 2000-12-04 | -67.71 |
| 2000-12-01 | -69.20 |
| 2000-11-30 | -70.20 |
| 2000-11-29 | -69.95 |
| 2000-11-28 | -69.20 |
| 2000-11-27 | -68.96 |
| 2000-11-24 | -67.71 |
| 2000-11-23 | -69.95 |
| 2000-11-22 | -70.69 |
| 2000-11-21 | -71.44 |
| 2000-11-20 | -70.94 |
| 2000-11-17 | -70.69 |
| 2000-11-16 | -70.45 |
| 2000-11-15 | -71.44 |
| 2000-11-14 | -71.69 |
| 2000-11-13 | -72.18 |
| 2000-11-10 | -71.19 |
| 2000-11-09 | -73.18 |
| 2000-11-08 | -72.93 |
| 2000-11-07 | -73.18 |
| 2000-11-06 | -74.17 |
| 2000-11-03 | -73.92 |
| 2000-11-02 | -74.17 |
| 2000-11-01 | -74.92 |
| 2000-10-31 | -76.16 |
| 2000-10-30 | -76.16 |
| 2000-10-27 | -76.16 |
| 2000-10-26 | -75.91 |
| 2000-10-25 | -76.65 |
| 2000-10-24 | -76.65 |
| 2000-10-23 | -76.16 |
| 2000-10-20 | -75.16 |
| 2000-10-19 | -74.67 |
| 2000-10-18 | -72.93 |
| 2000-10-17 | -71.94 |
| 2000-10-16 | -71.94 |
| 2000-10-13 | -71.69 |
| 2000-10-12 | -71.44 |
| 2000-10-11 | -71.44 |
| 2000-10-10 | -71.44 |
| 2000-10-09 | -71.44 |
| 2000-10-05 | -70.94 |
| 2000-10-04 | -70.94 |
| 2000-10-03 | -70.45 |
| 2000-09-29 | -70.20 |
| 2000-09-28 | -70.94 |
| 2000-09-27 | -71.69 |
| 2000-09-26 | -70.94 |
| 2000-09-25 | -70.94 |
| 2000-09-22 | -71.44 |
| 2000-09-21 | -70.94 |
| 2000-09-20 | -70.69 |
| 2000-09-19 | -70.69 |
| 2000-09-18 | -70.69 |
| 2000-09-15 | -68.96 |
| 2000-09-14 | -69.20 |
| 2000-09-12 | -69.20 |
| 2000-09-11 | -69.20 |
| 2000-09-08 | -68.71 |
| 2000-09-07 | -68.71 |
| 2000-09-06 | -68.71 |
| 2000-09-05 | -68.21 |
| 2000-09-04 | -67.71 |
| 2000-09-01 | -67.71 |
| 2000-08-31 | -67.47 |
| 2000-08-30 | -68.71 |
| 2000-08-29 | -69.20 |
| 2000-08-28 | -69.70 |
| 2000-08-25 | -70.20 |
| 2000-08-24 | -69.95 |
| 2000-08-23 | -69.95 |
| 2000-08-22 | -70.20 |
| 2000-08-21 | -70.20 |
| 2000-08-18 | -70.20 |
| 2000-08-17 | -69.95 |
| 2000-08-16 | -70.19 |
| 2000-08-15 | -70.19 |
| 2000-08-14 | -70.19 |
| 2000-08-11 | -70.68 |
| 2000-08-10 | -70.68 |
| 2000-08-09 | -70.93 |
| 2000-08-08 | -70.93 |
| 2000-08-07 | -70.68 |
| 2000-08-04 | -70.68 |
| 2000-08-03 | -70.68 |
| 2000-08-02 | -70.93 |
| 2000-08-01 | -70.93 |
| 2000-07-31 | -70.93 |
| 2000-07-28 | -70.93 |
| 2000-07-27 | -70.68 |
| 2000-07-26 | -70.68 |
| 2000-07-25 | -70.19 |
| 2000-07-24 | -70.68 |
| 2000-07-21 | -69.46 |
| 2000-07-20 | -68.73 |
| 2000-07-19 | -69.22 |
| 2000-07-18 | -69.95 |
| 2000-07-17 | -70.68 |
| 2000-07-14 | -70.68 |
| 2000-07-13 | -70.68 |
| 2000-07-12 | -70.44 |
| 2000-07-11 | -70.68 |
| 2000-07-10 | -70.68 |
| 2000-07-07 | -66.53 |
| 2000-07-06 | -64.82 |
| 2000-07-05 | -64.09 |
| 2000-07-04 | -62.13 |
| 2000-07-03 | -66.53 |
| 2000-06-30 | -68.97 |
| 2000-06-29 | -70.44 |
| 2000-06-28 | -68.24 |
| 2000-06-27 | -67.26 |
| 2000-06-26 | -66.53 |
| 2000-06-23 | -67.02 |
| 2000-06-22 | -68.73 |
| 2000-06-21 | -68.73 |
| 2000-06-20 | -68.97 |
| 2000-06-19 | -68.24 |
| 2000-06-16 | -68.73 |
| 2000-06-15 | -68.97 |
| 2000-06-14 | -69.22 |
| 2000-06-13 | -68.48 |
| 2000-06-12 | -68.24 |
| 2000-06-09 | -69.46 |
| 2000-06-08 | -68.97 |
| 2000-06-07 | -69.70 |
| 2000-06-05 | -70.44 |
| 2000-06-02 | -70.93 |
| 2000-06-01 | -71.17 |
| 2000-05-31 | -71.41 |
| 2000-05-30 | -71.41 |
| 2000-05-29 | -71.41 |
| 2000-05-26 | -71.41 |
| 2000-05-25 | -69.46 |
| 2000-05-24 | -68.97 |
| 2000-05-23 | -68.48 |
| 2000-05-22 | -68.24 |
| 2000-05-19 | -68.24 |
| 2000-05-18 | -67.99 |
| 2000-05-17 | -67.99 |
| 2000-05-16 | -67.51 |
| 2000-05-15 | -67.02 |
| 2000-05-12 | -67.02 |
| 2000-05-10 | -67.75 |
| 2000-05-09 | -67.75 |
| 2000-05-08 | -67.75 |
| 2000-05-05 | -67.02 |
| 2000-05-04 | -67.02 |
| 2000-05-03 | -67.02 |
| 2000-05-02 | -67.26 |
| 2000-04-28 | -67.26 |
| 2000-04-27 | -67.26 |
| 2000-04-26 | -67.26 |
| 2000-04-25 | -67.26 |
| 2000-04-20 | -67.26 |
| 2000-04-19 | -67.26 |
| 2000-04-18 | -68.73 |
| 2000-04-17 | -69.22 |
| 2000-04-14 | -67.26 |
| 2000-04-13 | -66.28 |
| 2000-04-12 | -65.80 |
| 2000-04-11 | -64.82 |
| 2000-04-10 | -63.60 |
| 2000-04-07 | -63.60 |
| 2000-04-06 | -64.57 |
| 2000-04-05 | -64.57 |
| 2000-04-03 | -63.60 |
| 2000-03-31 | -63.35 |
| 2000-03-30 | -63.35 |
| 2000-03-29 | -62.13 |
| 2000-03-28 | -61.89 |
| 2000-03-27 | -62.13 |
| 2000-03-24 | -63.84 |
| 2000-03-23 | -64.57 |
| 2000-03-22 | -63.35 |
| 2000-03-21 | -63.35 |
| 2000-03-20 | -64.09 |
| 2000-03-17 | -63.35 |
| 2000-03-16 | -62.37 |
| 2000-03-15 | -63.35 |
| 2000-03-14 | -60.91 |
| 2000-03-13 | -60.18 |
| 2000-03-10 | -59.69 |
| 2000-03-09 | -59.69 |
| 2000-03-08 | -60.18 |
| 2000-03-07 | -59.93 |
| 2000-03-06 | -59.20 |
| 2000-03-03 | -58.47 |
| 2000-03-02 | -57.49 |
| 2000-03-01 | -58.22 |
| 2000-02-29 | -57.49 |
| 2000-02-28 | -56.02 |
| 2000-02-25 | -57.00 |
| 2000-02-24 | -52.11 |
| 2000-02-23 | -52.11 |
| 2000-02-22 | -51.62 |
| 2000-02-21 | -51.14 |
| 2000-02-18 | -57.24 |
| 2000-02-17 | -56.76 |
| 2000-02-16 | -57.00 |
| 2000-02-15 | -56.76 |
| 2000-02-14 | -56.27 |
| 2000-02-11 | -54.80 |
| 2000-02-10 | -52.36 |
| 2000-02-09 | -47.47 |
| 2000-02-08 | -54.31 |
| 2000-02-03 | -58.95 |
| 2000-02-02 | -59.93 |
| 2000-02-01 | -58.47 |
| 2000-01-31 | -58.22 |
| 2000-01-28 | -57.73 |
| 2000-01-27 | -56.76 |
| 2000-01-26 | -54.56 |
| 2000-01-25 | -54.56 |
| 2000-01-24 | -56.27 |
| 2000-01-21 | -57.98 |
| 2000-01-20 | -58.22 |
| 2000-01-19 | -58.71 |
| 2000-01-18 | -57.24 |
| 2000-01-17 | -54.80 |
| 2000-01-14 | -53.82 |
| 2000-01-13 | -53.58 |
| 2000-01-12 | -52.85 |
| 2000-01-11 | -51.14 |
| 2000-01-10 | -49.91 |
| 2000-01-07 | -52.60 |
| 2000-01-06 | -53.09 |
| 2000-01-05 | -52.60 |
| 2000-01-04 | -51.62 |
| 2000-01-03 | -50.53 |
| 1999-12-30 | -50.89 |
| 1999-12-29 | -46.70 |
| 1999-12-28 | -48.50 |
| 1999-12-24 | -51.49 |
| 1999-12-23 | -50.29 |
| 1999-12-22 | -49.10 |
| 1999-12-21 | -48.50 |
| 1999-12-20 | -46.70 |
| 1999-12-17 | -46.70 |
| 1999-12-16 | -46.70 |
| 1999-12-15 | -43.11 |
| 1999-12-14 | -40.71 |
| 1999-12-13 | -41.31 |
| 1999-12-10 | -40.11 |
| 1999-12-09 | -41.31 |
| 1999-12-08 | -42.51 |
| 1999-12-07 | -42.51 |
| 1999-12-06 | -41.91 |
| 1999-12-03 | -40.11 |
| 1999-12-02 | -37.72 |
| 1999-12-01 | -39.51 |
| 1999-11-30 | -39.51 |
| 1999-11-29 | -44.30 |
| 1999-11-26 | -54.96 |
| 1999-11-25 | -54.25 |
| 1999-11-24 | -54.96 |
| 1999-11-23 | -54.72 |
| 1999-11-22 | -57.36 |
| 1999-11-19 | -59.76 |
| 1999-11-18 | -61.19 |
| 1999-11-17 | -61.19 |
| 1999-11-16 | -60.23 |
| 1999-11-15 | -60.71 |
| 1999-11-12 | -64.55 |
| 1999-11-11 | -64.31 |
| 1999-11-10 | -64.31 |
| 1999-11-09 | -65.03 |
| 1999-11-08 | -64.07 |
| 1999-11-05 | -64.07 |
| 1999-11-04 | -64.07 |
| 1999-11-03 | -64.07 |
| 1999-11-02 | -63.59 |
| 1999-11-01 | -63.59 |
| 1999-10-29 | -63.59 |
| 1999-10-28 | -64.07 |
| 1999-10-27 | -63.35 |
| 1999-10-26 | -64.79 |
| 1999-10-25 | -65.27 |
| 1999-10-22 | -64.55 |
| 1999-10-21 | -64.07 |
| 1999-10-20 | -64.07 |
| 1999-10-19 | -64.07 |
| 1999-10-15 | -62.39 |
| 1999-10-14 | -61.67 |
| 1999-10-13 | -61.43 |
| 1999-10-12 | -60.95 |
| 1999-10-11 | -59.28 |
| 1999-10-08 | -59.28 |
| 1999-10-07 | -59.28 |
| 1999-10-06 | -59.04 |
| 1999-10-05 | -58.80 |
| 1999-10-04 | -57.12 |
| 1999-09-30 | -61.67 |
| 1999-09-29 | -64.55 |
| 1999-09-28 | -65.03 |
| 1999-09-27 | -65.27 |
| 1999-09-24 | -65.50 |
| 1999-09-23 | -66.22 |
| 1999-09-22 | -68.14 |
| 1999-09-21 | -68.38 |
| 1999-09-20 | -65.27 |
| 1999-09-17 | -65.03 |
| 1999-09-15 | -65.98 |
| 1999-09-14 | -68.62 |
| 1999-09-13 | -69.82 |
| 1999-09-10 | -70.77 |
| 1999-09-09 | -72.69 |
| 1999-09-08 | -72.93 |
| 1999-09-07 | -73.17 |
| 1999-09-06 | -72.45 |
| 1999-09-03 | -74.13 |
| 1999-09-02 | -73.89 |
| 1999-09-01 | -74.13 |
| 1999-08-31 | -73.89 |
| 1999-08-30 | -73.41 |
| 1999-08-27 | -72.93 |
| 1999-08-26 | -72.45 |
| 1999-08-25 | -73.65 |
| 1999-08-24 | -72.69 |
| 1999-08-23 | -72.45 |
| 1999-08-20 | -72.45 |
| 1999-08-19 | -73.89 |
| 1999-08-18 | -74.12 |
| 1999-08-17 | -75.48 |
| 1999-08-16 | -73.89 |
| 1999-08-13 | -73.89 |
| 1999-08-12 | -72.98 |
| 1999-08-11 | -72.75 |
| 1999-08-10 | -72.53 |
| 1999-08-09 | -72.07 |
| 1999-08-06 | -71.85 |
| 1999-08-05 | -71.62 |
| 1999-08-04 | -71.16 |
| 1999-08-03 | -71.16 |
| 1999-08-02 | -70.94 |
| 1999-07-30 | -71.39 |
| 1999-07-29 | -70.71 |
| 1999-07-28 | -70.48 |
| 1999-07-27 | -70.71 |
| 1999-07-26 | -71.62 |
| 1999-07-23 | -71.62 |
| 1999-07-22 | -70.48 |
| 1999-07-21 | -70.94 |
| 1999-07-20 | -70.48 |
| 1999-07-19 | -69.80 |
| 1999-07-16 | -68.67 |
| 1999-07-15 | -68.21 |
| 1999-07-14 | -68.44 |
| 1999-07-13 | -67.99 |
| 1999-07-12 | -67.08 |
| 1999-07-09 | -65.49 |
| 1999-07-08 | -64.81 |
| 1999-07-07 | -65.49 |
| 1999-07-06 | -68.67 |
| 1999-07-05 | -68.21 |
| 1999-07-02 | -70.03 |
| 1999-06-30 | -70.03 |
| 1999-06-29 | -65.94 |
| 1999-06-28 | -65.94 |
| 1999-06-25 | -65.94 |
| 1999-06-24 | -63.67 |
| 1999-06-23 | -61.86 |
| 1999-06-22 | -65.49 |
| 1999-06-21 | -66.40 |
| 1999-06-17 | -65.49 |
| 1999-06-16 | -66.62 |
| 1999-06-15 | -65.49 |
| 1999-06-14 | -63.90 |
| 1999-06-11 | -66.17 |
| 1999-06-10 | -68.21 |
| 1999-06-09 | -68.89 |
| 1999-06-08 | -69.80 |
| 1999-06-07 | -69.35 |
| 1999-06-04 | -70.03 |
| 1999-06-03 | -70.48 |
| 1999-06-02 | -70.48 |
| 1999-06-01 | -70.71 |
| 1999-05-31 | -70.48 |
| 1999-05-28 | -71.16 |
| 1999-05-27 | -68.67 |
| 1999-05-26 | -67.30 |
| 1999-05-25 | -68.67 |
| 1999-05-24 | -71.39 |
| 1999-05-21 | -70.48 |
| 1999-05-20 | -70.03 |
| 1999-05-19 | -69.57 |
| 1999-05-18 | -71.85 |
| 1999-05-17 | -72.30 |
| 1999-05-14 | -74.57 |
| 1999-05-13 | -77.07 |
| 1999-05-12 | -76.61 |
| 1999-05-11 | -75.93 |
| 1999-05-10 | -76.16 |
| 1999-05-07 | -76.39 |
| 1999-05-06 | -75.48 |
| 1999-05-05 | -75.25 |
| 1999-05-04 | -77.29 |
| 1999-05-03 | -79.34 |
| 1999-04-30 | -80.47 |
| 1999-04-29 | -79.79 |
| 1999-04-28 | -80.47 |
| 1999-04-27 | -80.70 |
| 1999-04-26 | -80.93 |
| 1999-04-23 | -80.93 |
| 1999-04-22 | -79.57 |
| 1999-04-21 | -80.02 |
| 1999-04-20 | -80.70 |
| 1999-04-19 | -80.47 |
| 1999-04-16 | -79.79 |
| 1999-04-15 | -77.52 |
| 1999-04-14 | -81.84 |
| 1999-04-13 | -82.06 |
| 1999-04-12 | -82.74 |
| 1999-04-09 | -82.74 |
| 1999-04-08 | -82.74 |
| 1999-04-07 | -81.84 |
| 1999-04-01 | -81.61 |
| 1999-03-31 | -81.61 |
| 1999-03-30 | -81.61 |
| 1999-03-29 | -81.61 |
| 1999-03-26 | -81.61 |
| 1999-03-25 | -81.38 |
| 1999-03-24 | -81.38 |
| 1999-03-23 | -81.38 |
| 1999-03-22 | -81.38 |
| 1999-03-19 | -81.61 |
| 1999-03-18 | -81.38 |
| 1999-03-17 | -81.38 |
| 1999-03-16 | -81.38 |
| 1999-03-15 | -81.38 |
| 1999-03-12 | -81.38 |
| 1999-03-11 | -81.15 |
| 1999-03-10 | -81.15 |
| 1999-03-09 | -80.70 |
| 1999-03-08 | -80.70 |
| 1999-03-05 | -80.70 |
| 1999-03-04 | -80.70 |
| 1999-03-03 | -80.70 |
| 1999-03-02 | -80.47 |
| 1999-03-01 | -80.47 |
| 1999-02-26 | -81.15 |
| 1999-02-25 | -81.38 |
| 1999-02-24 | -81.84 |
| 1999-02-23 | -82.06 |
| 1999-02-22 | -82.06 |
| 1999-02-19 | -81.84 |
| 1999-02-15 | -81.84 |
| 1999-02-12 | -81.84 |
| 1999-02-11 | -81.84 |
| 1999-02-10 | -81.84 |
| 1999-02-09 | -81.84 |
| 1999-02-08 | -81.84 |
| 1999-02-05 | -81.84 |
| 1999-02-04 | -81.84 |
| 1999-02-03 | -81.84 |
| 1999-02-02 | -81.38 |
| 1999-02-01 | -82.29 |
| 1999-01-29 | -82.06 |
| 1999-01-28 | -82.06 |
| 1999-01-27 | -82.29 |
| 1999-01-26 | -82.97 |
| 1999-01-25 | -82.52 |
| 1999-01-22 | -82.29 |
| 1999-01-21 | -81.38 |
| 1999-01-20 | -80.70 |
| 1999-01-19 | -80.02 |
| 1999-01-18 | -79.79 |
| 1999-01-15 | -79.34 |
| 1999-01-14 | -79.34 |
| 1999-01-13 | -79.34 |
| 1999-01-12 | -78.20 |
| 1999-01-11 | -76.84 |
| 1999-01-08 | -76.84 |
| 1999-01-07 | -76.84 |
| 1999-01-06 | -76.84 |
| 1999-01-05 | -76.84 |
| 1999-01-04 | -76.84 |
| 1998-12-31 | -76.84 |
| 1998-12-30 | -77.73 |
| 1998-12-29 | -77.73 |
| 1998-12-28 | -77.95 |
| 1998-12-24 | -76.40 |
| 1998-12-23 | -76.40 |
| 1998-12-22 | -75.50 |
| 1998-12-21 | -75.73 |
| 1998-12-18 | -75.73 |
| 1998-12-17 | -75.73 |
| 1998-12-16 | -75.95 |
| 1998-12-15 | -77.06 |
| 1998-12-14 | -77.29 |
| 1998-12-11 | -76.62 |
| 1998-12-10 | -76.62 |
| 1998-12-09 | -77.73 |
| 1998-12-08 | -77.73 |
| 1998-12-07 | -77.29 |
| 1998-12-04 | -78.62 |
| 1998-12-03 | -78.84 |
| 1998-12-02 | -79.07 |
| 1998-12-01 | -80.63 |
| 1998-11-30 | -79.07 |
| 1998-11-27 | -77.29 |
| 1998-11-26 | -76.62 |
| 1998-11-25 | -76.62 |
| 1998-11-24 | -74.61 |
| 1998-11-23 | -77.51 |
| 1998-11-20 | -77.73 |
| 1998-11-19 | -78.18 |
| 1998-11-18 | -78.18 |
| 1998-11-17 | -78.18 |
| 1998-11-16 | -78.40 |
| 1998-11-13 | -79.29 |
| 1998-11-12 | -79.51 |
| 1998-11-11 | -79.07 |
| 1998-11-10 | -79.07 |
| 1998-11-09 | -79.07 |
| 1998-11-06 | -79.07 |
| 1998-11-05 | -78.62 |
| 1998-11-04 | -77.73 |
| 1998-11-03 | -81.29 |
| 1998-11-02 | -81.96 |
| 1998-10-30 | -81.96 |
| 1998-10-29 | -81.07 |
| 1998-10-27 | -81.07 |
| 1998-10-26 | -81.29 |
| 1998-10-23 | -82.19 |
| 1998-10-22 | -82.19 |
| 1998-10-21 | -82.19 |
| 1998-10-20 | -81.96 |
| 1998-10-19 | -81.96 |
| 1998-10-16 | -82.19 |
| 1998-10-15 | -83.30 |
| 1998-10-14 | -85.08 |
| 1998-10-13 | -84.86 |
| 1998-10-12 | -84.63 |
| 1998-10-09 | -85.30 |
| 1998-10-08 | -84.86 |
| 1998-10-07 | -84.86 |
| 1998-10-05 | -84.86 |
| 1998-09-30 | -84.41 |
| 1998-09-29 | -84.41 |
| 1998-09-28 | -85.08 |
| 1998-09-25 | -83.74 |
| 1998-09-24 | -83.74 |
| 1998-09-23 | -83.74 |
| 1998-09-22 | -83.97 |
| 1998-09-21 | -84.19 |
| 1998-09-18 | -84.41 |
| 1998-09-17 | -82.41 |
| 1998-09-16 | -81.74 |
| 1998-09-15 | -81.07 |
| 1998-09-14 | -81.07 |
| 1998-09-11 | -81.07 |
| 1998-09-10 | -81.07 |
| 1998-09-09 | -81.07 |
| 1998-09-08 | -81.07 |
| 1998-09-07 | -80.63 |
| 1998-09-04 | -83.30 |
| 1998-09-03 | -83.97 |
| 1998-09-02 | -85.53 |
| 1998-09-01 | -85.53 |
| 1998-08-31 | -83.30 |
| 1998-08-28 | -82.63 |
| 1998-08-27 | -80.85 |
| 1998-08-26 | -80.85 |
| 1998-08-25 | -80.18 |
| 1998-08-24 | -79.74 |
| 1998-08-21 | -79.96 |
| 1998-08-20 | -80.63 |
| 1998-08-19 | -81.03 |
| 1998-08-18 | -81.24 |
| 1998-08-14 | -82.05 |
| 1998-08-13 | -82.46 |
| 1998-08-12 | -81.65 |
| 1998-08-11 | -82.26 |
| 1998-08-10 | -82.26 |
| 1998-08-07 | -82.26 |
| 1998-08-06 | -82.05 |
| 1998-08-05 | -82.67 |
| 1998-08-04 | -82.26 |
| 1998-08-03 | -82.05 |
| 1998-07-31 | -80.22 |
| 1998-07-30 | -80.42 |
| 1998-07-29 | -80.01 |
| 1998-07-28 | -79.61 |
| 1998-07-27 | -77.98 |
| 1998-07-24 | -75.53 |
| 1998-07-23 | -75.53 |
| 1998-07-22 | -75.53 |
| 1998-07-21 | -74.51 |
| 1998-07-20 | -74.30 |
| 1998-07-17 | -74.30 |
| 1998-07-16 | -74.10 |
| 1998-07-15 | -74.10 |
| 1998-07-14 | -74.10 |
| 1998-07-13 | -75.32 |
| 1998-07-10 | -75.12 |
| 1998-07-09 | -74.30 |
| 1998-07-08 | -73.08 |
| 1998-07-07 | -72.67 |
| 1998-07-06 | -74.10 |
| 1998-07-03 | -73.08 |
| 1998-07-02 | -73.08 |
| 1998-06-30 | -77.16 |
| 1998-06-29 | -77.16 |
| 1998-06-26 | -74.92 |
| 1998-06-25 | -73.49 |
| 1998-06-24 | -72.88 |
| 1998-06-23 | -72.47 |
| 1998-06-22 | -72.26 |
| 1998-06-19 | -72.26 |
| 1998-06-18 | -73.08 |
| 1998-06-17 | -75.53 |
| 1998-06-16 | -77.16 |
| 1998-06-15 | -77.16 |
| 1998-06-12 | -77.57 |
| 1998-06-11 | -77.57 |
| 1998-06-10 | -77.16 |
| 1998-06-09 | -74.51 |
| 1998-06-08 | -73.49 |
| 1998-06-05 | -73.28 |
| 1998-06-04 | -73.28 |
| 1998-06-03 | -71.65 |
| 1998-06-02 | -71.45 |
| 1998-06-01 | -69.82 |
| 1998-05-29 | -69.61 |
| 1998-05-28 | -69.00 |
| 1998-05-27 | -69.00 |
| 1998-05-26 | -67.57 |
| 1998-05-25 | -67.17 |
| 1998-05-22 | -67.37 |
| 1998-05-21 | -67.17 |
| 1998-05-20 | -67.57 |
| 1998-05-19 | -68.39 |
| 1998-05-18 | -68.80 |
| 1998-05-15 | -67.78 |
| 1998-05-14 | -65.54 |
| 1998-05-13 | -64.72 |
| 1998-05-12 | -63.70 |
| 1998-05-11 | -63.70 |
| 1998-05-08 | -62.68 |
| 1998-05-07 | -62.88 |
| 1998-05-06 | -62.07 |
| 1998-05-05 | -61.46 |
| 1998-05-04 | -59.82 |
| 1998-05-01 | -59.21 |
| 1998-04-30 | -59.62 |
| 1998-04-29 | -59.21 |
| 1998-04-28 | -59.21 |
| 1998-04-27 | -59.21 |
| 1998-04-24 | -59.21 |
| 1998-04-23 | -58.19 |
| 1998-04-22 | -58.70 |
| 1998-04-21 | -58.70 |
| 1998-04-20 | -58.70 |
| 1998-04-17 | -59.21 |
| 1998-04-16 | -58.19 |
| 1998-04-15 | -57.17 |
| 1998-04-14 | -56.66 |
| 1998-04-09 | -57.17 |
| 1998-04-08 | -59.21 |
| 1998-04-07 | -59.21 |
| 1998-04-03 | -59.21 |
| 1998-04-02 | -59.42 |
| 1998-04-01 | -59.62 |
| 1998-03-31 | -57.17 |
| 1998-03-30 | -57.17 |
| 1998-03-27 | -55.13 |
| 1998-03-26 | -53.60 |
| 1998-03-25 | -53.60 |
| 1998-03-24 | -53.60 |
| 1998-03-23 | -53.10 |
| 1998-03-20 | -53.10 |
| 1998-03-19 | -52.08 |
| 1998-03-18 | -52.08 |
| 1998-03-17 | -52.59 |
| 1998-03-16 | -52.59 |
| 1998-03-13 | -52.59 |
| 1998-03-12 | -52.59 |
| 1998-03-11 | -53.10 |
| 1998-03-10 | -49.02 |
| 1998-03-09 | -46.98 |
| 1998-03-06 | -43.41 |
| 1998-03-05 | -42.90 |
| 1998-03-04 | -41.88 |
| 1998-03-03 | -41.88 |
| 1998-03-02 | -41.88 |
| 1998-02-27 | -41.88 |
| 1998-02-26 | -41.37 |
| 1998-02-25 | -40.86 |
| 1998-02-24 | -49.02 |
| 1998-02-23 | -48.51 |
| 1998-02-20 | -48.51 |
| 1998-02-19 | -48.51 |
| 1998-02-18 | -50.04 |
| 1998-02-17 | -50.04 |
| 1998-02-16 | -49.02 |
| 1998-02-13 | -49.02 |
| 1998-02-12 | -48.00 |
| 1998-02-11 | -50.04 |
| 1998-02-10 | -51.57 |
| 1998-02-09 | -53.10 |
| 1998-02-06 | -57.17 |
| 1998-02-05 | -57.68 |
| 1998-02-04 | -58.19 |
| 1998-02-03 | -56.15 |
| 1998-02-02 | -56.15 |
| 1998-01-27 | -58.19 |
| 1998-01-26 | -58.19 |
| 1998-01-23 | -58.19 |
| 1998-01-22 | -58.19 |
| 1998-01-21 | -58.19 |
| 1998-01-20 | -58.19 |
| 1998-01-19 | -58.70 |
| 1998-01-16 | -59.82 |
| 1998-01-15 | -59.62 |
| 1998-01-14 | -59.42 |
| 1998-01-13 | -60.44 |
| 1998-01-12 | -61.25 |
| 1998-01-09 | -59.21 |
| 1998-01-08 | -59.21 |
| 1998-01-07 | -56.15 |
| 1998-01-06 | -53.60 |
| 1998-01-05 | -53.60 |
| 1998-01-02 | -53.10 |
| 1997-12-31 | -53.10 |
| 1997-12-30 | -52.10 |
| 1997-12-29 | -55.09 |
| 1997-12-24 | -55.09 |
| 1997-12-23 | -54.59 |
| 1997-12-22 | -53.10 |
| 1997-12-19 | -50.60 |
| 1997-12-18 | -48.60 |
| 1997-12-17 | -48.60 |
| 1997-12-16 | -48.11 |
| 1997-12-15 | -46.11 |
| 1997-12-12 | -50.10 |
| 1997-12-11 | -43.61 |
| 1997-12-10 | -40.12 |
| 1997-12-09 | -38.13 |
| 1997-12-08 | -38.13 |
| 1997-12-05 | -36.13 |
| 1997-12-04 | -34.13 |
| 1997-12-03 | -35.13 |
| 1997-12-02 | -32.14 |
| 1997-12-01 | -34.13 |
| 1997-11-28 | -40.12 |
| 1997-11-27 | -40.12 |
| 1997-11-26 | -40.12 |
| 1997-11-25 | -40.12 |
| 1997-11-24 | -40.12 |
| 1997-11-21 | -40.12 |
| 1997-11-20 | -40.12 |
| 1997-11-19 | -40.12 |
| 1997-11-18 | -42.12 |
| 1997-11-17 | -44.11 |
| 1997-11-14 | -43.61 |
| 1997-11-13 | -44.11 |
| 1997-11-12 | -44.11 |
| 1997-11-11 | -44.11 |
| 1997-11-10 | -42.12 |
| 1997-11-07 | -44.11 |
| 1997-11-06 | -42.12 |
| 1997-11-05 | -44.11 |
| 1997-11-04 | -44.11 |
| 1997-11-03 | -45.61 |
| 1997-10-31 | -40.12 |
| 1997-10-30 | -37.13 |
| 1997-10-29 | -30.64 |
| 1997-10-28 | -28.15 |
| 1997-10-27 | -24.15 |
| 1997-10-24 | -22.16 |
| 1997-10-23 | -22.16 |
| 1997-10-22 | -19.66 |
| 1997-10-21 | -20.16 |
| 1997-10-20 | -19.66 |
| 1997-10-17 | -18.17 |
| 1997-10-16 | -20.16 |
| 1997-10-15 | -25.15 |
| 1997-10-14 | -18.17 |
| 1997-10-13 | -18.17 |
| 1997-10-09 | -16.17 |
| 1997-10-08 | -13.18 |
| 1997-10-07 | -13.18 |
| 1997-10-06 | -9.68 |
| 1997-10-03 | -9.18 |
| 1997-09-30 | -10.18 |
| 1997-09-29 | -11.18 |
| 1997-09-26 | -12.18 |
| 1997-09-25 | -14.17 |
| 1997-09-24 | -15.17 |
| 1997-09-23 | -15.17 |
| 1997-09-22 | -15.17 |
| 1997-09-19 | -15.17 |
| 1997-09-18 | -16.17 |
| 1997-09-16 | -16.17 |
| 1997-09-15 | -16.17 |
| 1997-09-12 | -19.16 |
| 1997-09-11 | -17.67 |
| 1997-09-10 | -17.67 |
| 1997-09-09 | -19.66 |
| 1997-09-08 | -19.66 |
| 1997-09-05 | -20.16 |
| 1997-09-04 | -21.16 |
| 1997-09-03 | -16.83 |
| 1997-09-02 | -16.35 |
| 1997-09-01 | -15.39 |
| 1997-08-29 | -14.43 |
| 1997-08-28 | -12.99 |
| 1997-08-27 | -12.51 |
| 1997-08-26 | -13.47 |
| 1997-08-25 | -13.47 |
| 1997-08-22 | -13.95 |
| 1997-08-21 | -13.47 |
| 1997-08-20 | -13.47 |
| 1997-08-19 | -13.47 |
| 1997-08-15 | -13.47 |
| 1997-08-14 | -13.47 |
| 1997-08-13 | -13.47 |
| 1997-08-12 | -13.95 |
| 1997-08-11 | -12.51 |
| 1997-08-08 | -18.28 |
| 1997-08-07 | -16.35 |
| 1997-08-06 | -16.35 |
| 1997-08-05 | -19.24 |
| 1997-08-04 | -19.24 |
| 1997-08-01 | -21.16 |
| 1997-07-31 | -19.24 |
| 1997-07-30 | -19.24 |
| 1997-07-29 | -19.24 |
| 1997-07-28 | -19.24 |
| 1997-07-25 | -22.12 |
| 1997-07-24 | -22.12 |
| 1997-07-23 | -20.20 |
| 1997-07-22 | -19.24 |
| 1997-07-21 | -17.79 |
| 1997-07-18 | -16.35 |
| 1997-07-17 | -15.39 |
| 1997-07-16 | -19.72 |
| 1997-07-15 | -20.68 |
| 1997-07-14 | -21.16 |
| 1997-07-11 | -21.16 |
| 1997-07-10 | -20.68 |
| 1997-07-09 | -20.20 |
| 1997-07-08 | -19.24 |
| 1997-07-07 | -17.31 |
| 1997-07-04 | -15.87 |
| 1997-07-03 | -15.87 |
| 1997-06-27 | -13.47 |
| 1997-06-26 | -12.03 |
| 1997-06-25 | -11.55 |
| 1997-06-24 | -11.55 |
| 1997-06-23 | -13.47 |
| 1997-06-20 | -13.95 |
| 1997-06-19 | -13.95 |
| 1997-06-18 | -13.95 |
| 1997-06-17 | -13.95 |
| 1997-06-16 | -13.95 |
| 1997-06-13 | -16.35 |
| 1997-06-12 | -16.35 |
| 1997-06-11 | -15.39 |
| 1997-06-10 | -15.39 |
| 1997-06-06 | -15.39 |
| 1997-06-05 | -14.91 |
| 1997-06-04 | -14.91 |
| 1997-06-03 | -14.43 |
| 1997-06-02 | -12.51 |
| 1997-05-30 | -12.51 |
| 1997-05-29 | -12.51 |
| 1997-05-28 | -12.03 |
| 1997-05-27 | -11.55 |
| 1997-05-26 | -11.55 |
| 1997-05-23 | -11.55 |
| 1997-05-22 | -11.55 |
| 1997-05-21 | -11.55 |
| 1997-05-20 | -11.55 |
| 1997-05-19 | -11.55 |
| 1997-05-16 | -10.58 |
| 1997-05-15 | -11.55 |
| 1997-05-14 | -11.55 |
| 1997-05-13 | -13.47 |
| 1997-05-12 | -15.39 |
| 1997-05-09 | -15.39 |
| 1997-05-08 | -17.79 |
| 1997-05-07 | -18.28 |
| 1997-05-06 | -18.76 |
| 1997-05-05 | -18.28 |
| 1997-05-02 | -19.72 |
| 1997-05-01 | -18.28 |
| 1997-04-30 | -19.72 |
| 1997-04-29 | -17.31 |
| 1997-04-28 | -19.24 |
| 1997-04-25 | -20.20 |
| 1997-04-24 | -20.20 |
| 1997-04-23 | -22.12 |
| 1997-04-22 | -23.08 |
| 1997-04-21 | -23.08 |
| 1997-04-18 | -23.08 |
| 1997-04-17 | -21.16 |
| 1997-04-16 | -21.16 |
| 1997-04-15 | -21.16 |
| 1997-04-14 | -21.16 |
| 1997-04-11 | -21.16 |
| 1997-04-10 | -21.16 |
| 1997-04-09 | -20.20 |
| 1997-04-08 | -20.20 |
| 1997-04-07 | -20.20 |
| 1997-04-04 | -20.20 |
| 1997-04-03 | -19.24 |
| 1997-04-02 | -19.24 |
| 1997-04-01 | -19.24 |
| 1997-03-27 | -19.24 |
| 1997-03-26 | -19.24 |
| 1997-03-25 | -18.28 |
| 1997-03-24 | -17.31 |
| 1997-03-21 | -17.31 |
| 1997-03-20 | -16.35 |
| 1997-03-19 | -16.35 |
| 1997-03-18 | -16.35 |
| 1997-03-17 | -17.31 |
| 1997-03-14 | -18.28 |
| 1997-03-13 | -18.28 |
| 1997-03-12 | -18.28 |
| 1997-03-11 | -15.87 |
| 1997-03-10 | -12.51 |
| 1997-03-07 | -12.03 |
| 1997-03-06 | -12.03 |
| 1997-03-05 | -12.03 |
| 1997-03-04 | -11.55 |
| 1997-03-03 | -11.55 |
| 1997-02-28 | -14.43 |
| 1997-02-27 | -14.43 |
| 1997-02-26 | -14.43 |
| 1997-02-25 | -13.47 |
| 1997-02-24 | -13.47 |
| 1997-02-21 | -13.47 |
| 1997-02-20 | -12.51 |
| 1997-02-19 | -12.51 |
| 1997-02-18 | -12.51 |
| 1997-02-17 | -12.51 |
| 1997-02-14 | -13.47 |
| 1997-02-13 | -13.95 |
| 1997-02-12 | -14.43 |
| 1997-02-11 | -15.39 |
| 1997-02-10 | -15.39 |
| 1997-02-05 | -15.39 |
| 1997-02-04 | -15.39 |
| 1997-02-03 | -15.39 |
| 1997-01-31 | -15.39 |
| 1997-01-30 | -15.39 |
| 1997-01-29 | -15.39 |
| 1997-01-28 | -13.47 |
| 1997-01-27 | -15.39 |
| 1997-01-24 | -17.31 |
| 1997-01-23 | -15.39 |
| 1997-01-22 | -15.39 |
| 1997-01-21 | -14.91 |
| 1997-01-20 | -14.91 |
| 1997-01-17 | -16.83 |
| 1997-01-16 | -17.79 |
| 1997-01-15 | -19.24 |
| 1997-01-14 | -16.35 |
| 1997-01-13 | -15.39 |
| 1997-01-10 | -15.39 |
| 1997-01-09 | -15.39 |
| 1997-01-08 | -15.39 |
| 1997-01-07 | -13.47 |
| 1997-01-06 | -13.47 |
| 1997-01-03 | -12.51 |
| 1997-01-02 | -12.51 |
| 1996-12-31 | -10.60 |
| 1996-12-30 | -10.60 |
| 1996-12-27 | -10.60 |
| 1996-12-24 | -10.60 |
| 1996-12-23 | -10.13 |
| 1996-12-20 | -9.65 |
| 1996-12-19 | -10.60 |
| 1996-12-18 | -13.93 |
| 1996-12-17 | -15.36 |
| 1996-12-16 | -15.84 |
| 1996-12-13 | -15.84 |
| 1996-12-12 | -15.84 |
| 1996-12-11 | -16.31 |
| 1996-12-10 | -17.26 |
| 1996-12-09 | -17.26 |
| 1996-12-06 | -17.26 |
| 1996-12-05 | -15.36 |
| 1996-12-04 | -17.26 |
| 1996-12-03 | -16.31 |
| 1996-12-02 | -15.36 |
| 1996-11-29 | -15.36 |
| 1996-11-28 | -15.36 |
| 1996-11-27 | -14.41 |
| 1996-11-26 | -12.98 |
| 1996-11-25 | -12.98 |
| 1996-11-22 | -12.51 |
| 1996-11-21 | -12.03 |
| 1996-11-20 | -10.13 |
| 1996-11-19 | -11.56 |
| 1996-11-18 | -11.56 |
| 1996-11-15 | -11.08 |
| 1996-11-14 | -10.60 |
| 1996-11-13 | -9.18 |
| 1996-11-12 | -10.13 |
| 1996-11-11 | -10.60 |
| 1996-11-08 | -11.56 |
| 1996-11-07 | -12.51 |
| 1996-11-06 | -12.51 |
| 1996-11-05 | -12.51 |
| 1996-11-04 | -14.41 |
| 1996-11-01 | -14.88 |
| 1996-10-31 | -15.36 |
| 1996-10-30 | -15.84 |
| 1996-10-29 | -14.88 |
| 1996-10-28 | -14.41 |
| 1996-10-25 | -13.46 |
| 1996-10-24 | -12.51 |
| 1996-10-23 | -12.51 |
| 1996-10-22 | -13.46 |
| 1996-10-18 | -13.46 |
| 1996-10-17 | -12.51 |
| 1996-10-16 | -9.65 |
| 1996-10-15 | -8.70 |
| 1996-10-14 | -7.28 |
| 1996-10-11 | -6.80 |
| 1996-10-10 | -6.80 |
| 1996-10-09 | -6.80 |
| 1996-10-08 | -6.80 |
| 1996-10-07 | -6.80 |
| 1996-10-04 | -5.37 |
| 1996-10-03 | -5.37 |
| 1996-10-02 | -5.85 |
| 1996-10-01 | -5.85 |
| 1996-09-30 | -5.85 |
| 1996-09-27 | -5.37 |
| 1996-09-26 | -5.37 |
| 1996-09-25 | -5.85 |
| 1996-09-24 | -6.33 |
| 1996-09-23 | -6.33 |
| 1996-09-20 | -6.80 |
| 1996-09-19 | -7.28 |
| 1996-09-18 | -8.23 |
| 1996-09-17 | -7.75 |
| 1996-09-16 | -7.75 |
| 1996-09-13 | -6.80 |
| 1996-09-12 | -10.60 |
| 1996-09-11 | -11.56 |
| 1996-09-10 | -12.51 |
| 1996-09-09 | -14.41 |
| 1996-09-06 | -15.36 |
| 1996-09-05 | -15.84 |
| 1996-09-04 | -15.36 |
| 1996-09-03 | -15.36 |
| 1996-09-02 | -15.84 |
| 1996-08-30 | -15.36 |
| 1996-08-29 | -15.36 |
| 1996-08-28 | -16.79 |
| 1996-08-27 | -15.84 |
| 1996-08-23 | -16.31 |
| 1996-08-22 | -17.36 |
| 1996-08-21 | -17.36 |
| 1996-08-20 | -17.82 |
| 1996-08-19 | -20.59 |
| 1996-08-16 | -22.90 |
| 1996-08-15 | -23.36 |
| 1996-08-14 | -23.82 |
| 1996-08-13 | -24.28 |
| 1996-08-12 | -24.28 |
| 1996-08-09 | -24.28 |
| 1996-08-08 | -24.28 |
| 1996-08-07 | -24.28 |
| 1996-08-06 | -24.28 |
| 1996-08-05 | -26.13 |
| 1996-08-02 | -24.28 |
| 1996-08-01 | -23.36 |
| 1996-07-31 | -24.28 |
| 1996-07-30 | -24.74 |
| 1996-07-29 | -25.21 |
| 1996-07-26 | -24.28 |
| 1996-07-25 | -23.36 |
| 1996-07-24 | -24.28 |
| 1996-07-23 | -23.82 |
| 1996-07-22 | -23.36 |
| 1996-07-19 | -22.44 |
| 1996-07-18 | -22.44 |
| 1996-07-17 | -22.44 |
| 1996-07-16 | -22.44 |
| 1996-07-15 | -22.44 |
| 1996-07-12 | -21.51 |
| 1996-07-11 | -22.44 |
| 1996-07-10 | -23.36 |
| 1996-07-09 | -22.44 |
| 1996-07-08 | -22.44 |
| 1996-07-05 | -22.44 |
| 1996-07-04 | -24.28 |
| 1996-07-03 | -22.90 |
| 1996-07-02 | -21.51 |
| 1996-07-01 | -21.51 |
| 1996-06-28 | -23.36 |
| 1996-06-27 | -24.28 |
| 1996-06-26 | -22.44 |
| 1996-06-25 | -22.44 |
| 1996-06-24 | -22.44 |
| 1996-06-21 | -23.36 |
| 1996-06-19 | -22.90 |
| 1996-06-18 | -22.44 |
| 1996-06-14 | -21.97 |
| 1996-06-13 | -21.51 |
| 1996-06-12 | -23.82 |
| 1996-06-11 | -21.05 |
| 1996-06-10 | -21.05 |
| 1996-06-07 | -20.59 |
| 1996-06-06 | -17.36 |
| 1996-06-05 | -17.36 |
| 1996-06-04 | -21.51 |
| 1996-06-03 | -22.90 |
| 1996-05-31 | -23.36 |
| 1996-05-30 | -23.82 |
| 1996-05-29 | -23.36 |
| 1996-05-28 | -23.36 |
| 1996-05-27 | -23.82 |
| 1996-05-24 | -23.82 |
| 1996-05-23 | -22.90 |
| 1996-05-22 | -22.90 |
| 1996-05-21 | -20.13 |
| 1996-05-20 | -21.97 |
| 1996-05-17 | -22.90 |
| 1996-05-16 | -24.28 |
| 1996-05-15 | -22.90 |
| 1996-05-14 | -25.21 |
| 1996-05-13 | -26.13 |
| 1996-05-10 | -26.59 |
| 1996-05-09 | -26.13 |
| 1996-05-08 | -24.28 |
| 1996-05-07 | -24.28 |
| 1996-05-06 | -25.21 |
| 1996-05-03 | -26.59 |
| 1996-05-02 | -26.59 |
| 1996-05-01 | -26.13 |
| 1996-04-30 | -26.59 |
| 1996-04-29 | -26.59 |
| 1996-04-26 | -27.05 |
| 1996-04-25 | -26.13 |
| 1996-04-24 | -26.13 |
| 1996-04-23 | -27.98 |
| 1996-04-22 | -28.90 |
| 1996-04-19 | -29.36 |
| 1996-04-18 | -26.13 |
| 1996-04-17 | -22.44 |
| 1996-04-16 | -23.36 |
| 1996-04-15 | -22.90 |
| 1996-04-12 | -22.44 |
| 1996-04-11 | -22.44 |
| 1996-04-10 | -21.97 |
| 1996-04-09 | -21.51 |
| 1996-04-03 | -21.05 |
| 1996-04-02 | -19.67 |
| 1996-04-01 | -20.59 |
| 1996-03-29 | -20.59 |
| 1996-03-28 | -18.28 |
| 1996-03-27 | -18.28 |
| 1996-03-26 | -18.28 |
| 1996-03-25 | -18.74 |
| 1996-03-22 | -19.20 |
| 1996-03-21 | -20.59 |
| 1996-03-20 | -21.51 |
| 1996-03-19 | -23.36 |
| 1996-03-18 | -25.21 |
| 1996-03-15 | -26.59 |
| 1996-03-14 | -27.05 |
| 1996-03-13 | -27.05 |
| 1996-03-12 | -19.67 |
| 1996-03-11 | -19.67 |
| 1996-03-08 | -19.67 |
| 1996-03-07 | -19.67 |
| 1996-03-06 | -18.74 |
| 1996-03-05 | -17.82 |
| 1996-03-04 | -18.74 |
| 1996-03-01 | -19.20 |
| 1996-02-29 | -18.74 |
| 1996-02-28 | -17.82 |
| 1996-02-27 | -18.74 |
| 1996-02-26 | -18.74 |
| 1996-02-23 | -19.67 |
| 1996-02-22 | -20.13 |
| 1996-02-16 | -20.59 |
| 1996-02-15 | -20.59 |
| 1996-02-14 | -20.13 |
| 1996-02-13 | -20.59 |
| 1996-02-12 | -20.59 |
| 1996-02-09 | -17.82 |
| 1996-02-08 | -17.82 |
| 1996-02-07 | -17.36 |
| 1996-02-06 | -17.36 |
| 1996-02-05 | -17.36 |
| 1996-02-02 | -17.36 |
| 1996-02-01 | -17.36 |
| 1996-01-31 | -16.90 |
| 1996-01-30 | -17.36 |
| 1996-01-29 | -17.36 |
| 1996-01-26 | -17.36 |
| 1996-01-25 | -15.51 |
| 1996-01-24 | -18.74 |
| 1996-01-23 | -18.74 |
| 1996-01-22 | -19.20 |
| 1996-01-19 | -20.59 |
| 1996-01-18 | -18.28 |
| 1996-01-17 | -16.90 |
| 1996-01-16 | -16.90 |
| 1996-01-15 | -17.82 |
| 1996-01-12 | -16.90 |
| 1996-01-11 | -17.82 |
| 1996-01-10 | -15.05 |
| 1996-01-09 | -18.74 |
| 1996-01-08 | -19.67 |
| 1996-01-05 | -20.59 |
| 1996-01-04 | -20.59 |
| 1996-01-03 | -23.33 |
| 1996-01-02 | -24.24 |
| 1995-12-29 | -26.07 |
| 1995-12-28 | -26.07 |
| 1995-12-27 | -26.52 |
| 1995-12-22 | -26.98 |
| 1995-12-21 | -25.61 |
| 1995-12-20 | -26.07 |
| 1995-12-19 | -28.80 |
| 1995-12-18 | -26.07 |
| 1995-12-15 | -24.24 |
| 1995-12-14 | -28.35 |
| 1995-12-13 | -33.37 |
| 1995-12-12 | -32.45 |
| 1995-12-11 | -30.63 |
| 1995-12-08 | -28.35 |
| 1995-12-07 | -26.98 |
| 1995-12-06 | -27.43 |
| 1995-12-05 | -26.52 |
| 1995-12-04 | -26.52 |
| 1995-12-01 | -26.52 |
| 1995-11-30 | -26.07 |
| 1995-11-29 | -25.61 |
| 1995-11-28 | -25.61 |
| 1995-11-27 | -24.24 |
| 1995-11-24 | -22.87 |
| 1995-11-23 | -22.41 |
| 1995-11-22 | -21.96 |
| 1995-11-21 | -21.96 |
| 1995-11-20 | -21.05 |
| 1995-11-17 | -21.05 |
| 1995-11-16 | -20.59 |
| 1995-11-15 | -21.50 |
| 1995-11-14 | -21.50 |
| 1995-11-13 | -21.50 |
| 1995-11-10 | -21.05 |
| 1995-11-09 | -20.59 |
| 1995-11-08 | -19.22 |
| 1995-11-07 | -18.76 |
| 1995-11-06 | -18.76 |
| 1995-11-03 | -17.85 |
| 1995-11-02 | -17.39 |
| 1995-10-31 | -17.85 |
| 1995-10-30 | -17.85 |
| 1995-10-27 | -18.31 |
| 1995-10-26 | -17.85 |
| 1995-10-25 | -17.39 |
| 1995-10-24 | -17.85 |
| 1995-10-23 | -17.85 |
| 1995-10-20 | -17.39 |
| 1995-10-19 | -17.39 |
| 1995-10-18 | -15.57 |
| 1995-10-17 | -15.11 |
| 1995-10-16 | -15.11 |
| 1995-10-13 | -14.20 |
| 1995-10-12 | -11.00 |
| 1995-10-11 | -9.64 |
| 1995-10-10 | -8.72 |
| 1995-10-09 | -5.07 |
| 1995-10-06 | -5.98 |
| 1995-10-05 | -5.98 |
| 1995-10-04 | -4.16 |
| 1995-10-03 | 2.23 |
| 1995-10-02 | 4.06 |
| 1995-09-29 | 0.41 |
| 1995-09-28 | -2.33 |
| 1995-09-27 | -1.42 |
| 1995-09-26 | -5.07 |
| 1995-09-25 | -5.07 |
| 1995-09-22 | -3.25 |
| 1995-09-21 | -3.25 |
| 1995-09-20 | -3.25 |
| 1995-09-19 | -1.42 |
| 1995-09-18 | -0.51 |
| 1995-09-15 | 0.41 |
| 1995-09-14 | -0.51 |
| 1995-09-13 | -3.25 |
| 1995-09-12 | -3.25 |
| 1995-09-11 | -2.33 |
| 1995-09-08 | -3.25 |
| 1995-09-07 | -3.25 |
| 1995-09-06 | -5.07 |
| 1995-09-05 | -5.98 |
| 1995-09-04 | -4.16 |
| 1995-09-01 | -3.25 |
| 1995-08-31 | 0.41 |
| 1995-08-30 | 2.23 |
| 1995-08-29 | 1.32 |
| 1995-08-25 | 1.32 |
| 1995-08-24 | 2.23 |
| 1995-08-23 | -0.51 |
| 1995-08-22 | -3.25 |
| 1995-08-21 | -5.62 |
| 1995-08-18 | -5.62 |
| 1995-08-17 | -5.62 |
| 1995-08-16 | -6.51 |
| 1995-08-15 | -8.29 |
| 1995-08-14 | -9.18 |
| 1995-08-11 | -9.18 |
| 1995-08-10 | -0.28 |
| 1995-08-09 | 0.61 |
| 1995-08-08 | 2.39 |
| 1995-08-07 | 2.39 |
| 1995-08-04 | 3.28 |
| 1995-08-03 | -0.28 |
| 1995-08-02 | -0.28 |
| 1995-08-01 | 0.61 |
| 1995-07-31 | -4.73 |
| 1995-07-28 | -2.95 |
| 1995-07-27 | -2.06 |
| 1995-07-26 | -1.17 |
| 1995-07-25 | -7.40 |
| 1995-07-24 | -7.40 |
| 1995-07-21 | -5.62 |
| 1995-07-20 | -4.73 |
| 1995-07-19 | -3.84 |
| 1995-07-18 | -3.84 |
| 1995-07-17 | -2.95 |
| 1995-07-14 | -2.06 |
| 1995-07-13 | -2.06 |
| 1995-07-12 | -0.28 |
| 1995-07-11 | -0.28 |
| 1995-07-10 | 2.39 |
| 1995-07-07 | 1.50 |
| 1995-07-06 | -3.84 |
| 1995-07-05 | -9.18 |
| 1995-07-04 | -13.63 |
| 1995-07-03 | -14.08 |
| 1995-06-30 | -12.30 |
| 1995-06-29 | -13.19 |
| 1995-06-28 | -14.97 |
| 1995-06-27 | -15.41 |
| 1995-06-26 | -19.87 |
| 1995-06-23 | -19.87 |
| 1995-06-22 | -19.87 |
| 1995-06-21 | -19.42 |
| 1995-06-20 | -19.42 |
| 1995-06-16 | -18.98 |
| 1995-06-15 | -18.98 |
| 1995-06-14 | -18.08 |
| 1995-06-13 | -19.87 |
| 1995-06-12 | -21.20 |
| 1995-06-09 | -19.42 |
| 1995-06-08 | -17.19 |
| 1995-06-07 | -14.97 |
| 1995-06-06 | -14.52 |
| 1995-06-05 | -14.97 |
| 1995-06-01 | -13.63 |
| 1995-05-31 | -14.08 |
| 1995-05-30 | -14.52 |
| 1995-05-29 | -14.52 |
| 1995-05-26 | -14.52 |
| 1995-05-25 | -14.97 |
| 1995-05-24 | -13.63 |
| 1995-05-23 | -15.86 |
| 1995-05-22 | -16.30 |
| 1995-05-19 | -15.86 |
| 1995-05-18 | -16.30 |
| 1995-05-17 | -17.19 |
| 1995-05-16 | -18.08 |
| 1995-05-15 | -18.98 |
| 1995-05-12 | -18.98 |
| 1995-05-11 | -18.98 |
| 1995-05-10 | -21.65 |
| 1995-05-09 | -26.99 |
| 1995-05-08 | -26.54 |
| 1995-05-05 | -26.10 |
| 1995-05-04 | -25.65 |
| 1995-05-03 | -26.10 |
| 1995-05-02 | -25.65 |
| 1995-05-01 | -26.10 |
| 1995-04-28 | -25.65 |
| 1995-04-27 | -26.10 |
| 1995-04-26 | -26.10 |
| 1995-04-25 | -25.21 |
| 1995-04-24 | -24.76 |
| 1995-04-21 | -24.76 |
| 1995-04-20 | -24.76 |
| 1995-04-19 | -25.21 |
| 1995-04-18 | -25.21 |
| 1995-04-13 | -24.76 |
| 1995-04-12 | -25.21 |
| 1995-04-11 | -24.32 |
| 1995-04-10 | -24.32 |
| 1995-04-07 | -24.76 |
| 1995-04-06 | -24.76 |
| 1995-04-04 | -25.21 |
| 1995-04-03 | -25.21 |
| 1995-03-31 | -24.76 |
| 1995-03-30 | -25.21 |
| 1995-03-29 | -25.65 |
| 1995-03-28 | -25.65 |
| 1995-03-27 | -25.65 |
| 1995-03-24 | -25.65 |
| 1995-03-23 | -25.65 |
| 1995-03-22 | -25.65 |
| 1995-03-21 | -25.21 |
| 1995-03-20 | -24.76 |
| 1995-03-17 | -25.65 |
| 1995-03-16 | -25.65 |
| 1995-03-15 | -26.10 |
| 1995-03-14 | -25.65 |
| 1995-03-13 | -25.21 |
| 1995-03-10 | -25.21 |
| 1995-03-09 | -25.21 |
| 1995-03-08 | -25.65 |
| 1995-03-07 | -24.76 |
| 1995-03-06 | -25.65 |
| 1995-03-03 | -24.76 |
| 1995-03-02 | -25.65 |
| 1995-03-01 | -25.65 |
| 1995-02-28 | -24.76 |
| 1995-02-27 | -24.32 |
| 1995-02-24 | -23.43 |
| 1995-02-23 | -25.65 |
| 1995-02-22 | -24.32 |
| 1995-02-21 | -23.43 |
| 1995-02-20 | -25.21 |
| 1995-02-17 | -23.87 |
| 1995-02-16 | -26.54 |
| 1995-02-15 | -27.88 |
| 1995-02-14 | -29.21 |
| 1995-02-13 | -29.66 |
| 1995-02-10 | -29.66 |
| 1995-02-09 | -28.77 |
| 1995-02-08 | -29.66 |
| 1995-02-07 | -28.77 |
| 1995-02-06 | -28.77 |
| 1995-02-03 | -30.55 |
| 1995-01-30 | -30.10 |
| 1995-01-27 | -32.33 |
| 1995-01-26 | -29.66 |
| 1995-01-25 | -28.77 |
| 1995-01-24 | -23.43 |
| 1995-01-23 | -22.09 |
| 1995-01-20 | -18.08 |
| 1995-01-19 | -18.08 |
| 1995-01-18 | -17.19 |
| 1995-01-17 | -16.30 |
| 1995-01-16 | -16.30 |
| 1995-01-13 | -15.41 |
| 1995-01-12 | -13.63 |
| 1995-01-11 | -13.63 |
| 1995-01-10 | -13.19 |
| 1995-01-09 | -13.63 |
| 1995-01-06 | -14.08 |
| 1995-01-05 | -14.52 |
| 1995-01-04 | -13.64 |
| 1995-01-03 | -13.64 |
| 1994-12-30 | -13.64 |
| 1994-12-29 | -13.20 |
| 1994-12-28 | -13.20 |
| 1994-12-23 | -13.20 |
| 1994-12-22 | -13.20 |
| 1994-12-21 | -15.40 |
| 1994-12-20 | -17.16 |
| 1994-12-19 | -18.48 |
| 1994-12-16 | -19.37 |
| 1994-12-15 | -20.25 |
| 1994-12-14 | -21.57 |
| 1994-12-13 | -21.57 |
| 1994-12-12 | -22.01 |
| 1994-12-09 | -22.01 |
| 1994-12-08 | -22.01 |
| 1994-12-07 | -21.57 |
| 1994-12-06 | -20.69 |
| 1994-12-05 | -18.92 |
| 1994-12-02 | -17.16 |
| 1994-12-01 | -14.96 |
| 1994-11-30 | -14.52 |
| 1994-11-29 | -14.08 |
| 1994-11-28 | -13.64 |
| 1994-11-25 | -16.28 |
| 1994-11-24 | -16.28 |
| 1994-11-23 | -17.16 |
| 1994-11-22 | -15.40 |
| 1994-11-21 | -14.52 |
| 1994-11-18 | -13.64 |
| 1994-11-17 | -13.20 |
| 1994-11-16 | -12.32 |
| 1994-11-15 | -11.87 |
| 1994-11-14 | -13.64 |
| 1994-11-11 | -16.28 |
| 1994-11-10 | -16.28 |
| 1994-11-09 | -17.16 |
| 1994-11-08 | -16.72 |
| 1994-11-07 | -16.72 |
| 1994-11-04 | -13.64 |
| 1994-11-03 | -13.64 |
| 1994-11-02 | -11.87 |
| 1994-11-01 | -11.87 |
| 1994-10-31 | -13.64 |
| 1994-10-28 | -11.87 |
| 1994-10-27 | -13.64 |
| 1994-10-26 | -15.40 |
| 1994-10-25 | -17.16 |
| 1994-10-24 | -18.92 |
| 1994-10-21 | -18.92 |
| 1994-10-20 | -20.69 |
| 1994-10-19 | -20.69 |
| 1994-10-18 | -19.37 |
| 1994-10-17 | -19.37 |
| 1994-10-14 | -18.48 |
| 1994-10-12 | -17.60 |
| 1994-10-11 | -17.16 |
| 1994-10-10 | -15.40 |
| 1994-10-07 | -13.64 |
| 1994-10-06 | -12.76 |
| 1994-10-05 | -12.32 |
| 1994-10-04 | -11.87 |
| 1994-10-03 | -11.87 |
| 1994-09-30 | -12.05 |
| 1994-09-29 | -12.05 |
| 1994-09-28 | -12.05 |
| 1994-09-27 | -12.05 |
| 1994-09-26 | -11.87 |
| 1994-09-23 | -9.23 |
| 1994-09-22 | -9.23 |
| 1994-09-20 | -8.35 |
| 1994-09-19 | -7.47 |
| 1994-09-16 | -6.59 |
| 1994-09-15 | -8.35 |
| 1994-09-14 | -8.35 |
| 1994-09-13 | -9.23 |
| 1994-09-12 | -9.23 |
| 1994-09-09 | -9.67 |
| 1994-09-08 | -10.11 |
| 1994-09-07 | -13.64 |
| 1994-09-06 | -15.93 |
| 1994-09-05 | -11.87 |
| 1994-09-02 | -8.79 |
| 1994-09-01 | -7.91 |
| 1994-08-31 | -7.47 |
| 1994-08-30 | -7.03 |
| 1994-08-26 | -6.59 |
| 1994-08-25 | -4.82 |
| 1994-08-24 | -3.94 |
| 1994-08-23 | -3.94 |
| 1994-08-22 | -3.94 |
| 1994-08-19 | -4.30 |
| 1994-08-18 | -4.30 |
| 1994-08-17 | -4.30 |
| 1994-08-16 | -4.30 |
| 1994-08-15 | -4.30 |
| 1994-08-12 | -5.16 |
| 1994-08-11 | -6.88 |
| 1994-08-10 | -6.02 |
| 1994-08-09 | -7.74 |
| 1994-08-08 | -7.74 |
| 1994-08-05 | -6.45 |
| 1994-08-04 | -5.16 |
| 1994-08-03 | -5.16 |
| 1994-08-02 | -5.16 |
| 1994-08-01 | -5.16 |
| 1994-07-29 | -4.30 |
| 1994-07-28 | -3.43 |
| 1994-07-27 | -3.00 |
| 1994-07-26 | -5.16 |
| 1994-07-25 | 1.74 |
| 1994-07-22 | -2.14 |
| 1994-07-21 | -6.88 |
| 1994-07-20 | -6.88 |
| 1994-07-19 | -6.88 |
| 1994-07-18 | -11.19 |
| 1994-07-15 | -14.30 |
| 1994-07-14 | -16.02 |
| 1994-07-13 | -16.88 |
| 1994-07-12 | -17.57 |
| 1994-07-11 | -18.26 |
| 1994-07-08 | -19.64 |
| 1994-07-07 | -20.33 |
| 1994-07-06 | -20.68 |
| 1994-07-05 | -21.02 |
| 1994-07-04 | -21.88 |
| 1994-07-01 | -21.88 |
| 1994-06-30 | -22.40 |
| 1994-06-29 | -19.82 |
| 1994-06-28 | -19.82 |
| 1994-06-27 | -19.82 |
| 1994-06-24 | -19.82 |
| 1994-06-23 | -18.95 |
| 1994-06-22 | -18.95 |
| 1994-06-21 | -19.82 |
| 1994-06-20 | -19.82 |
| 1994-06-17 | -21.11 |
| 1994-06-16 | -20.68 |
| 1994-06-15 | -20.68 |
| 1994-06-10 | -23.26 |
| 1994-06-09 | -21.11 |
| 1994-06-08 | -20.68 |
| 1994-06-07 | -20.68 |
| 1994-06-06 | -19.82 |
| 1994-06-03 | -19.82 |
| 1994-06-02 | -19.38 |
| 1994-06-01 | -19.38 |
| 1994-05-31 | -18.95 |
| 1994-05-30 | -18.95 |
| 1994-05-27 | -18.09 |
| 1994-05-26 | -17.23 |
| 1994-05-25 | -17.23 |
| 1994-05-24 | -17.23 |
| 1994-05-23 | -17.23 |
| 1994-05-20 | -17.23 |
| 1994-05-19 | -17.23 |
| 1994-05-18 | -17.23 |
| 1994-05-17 | -17.23 |
| 1994-05-16 | -17.23 |
| 1994-05-13 | -17.23 |
| 1994-05-12 | -19.82 |
| 1994-05-11 | -21.11 |
| 1994-05-10 | -22.40 |
| 1994-05-09 | -22.40 |
| 1994-05-06 | -22.40 |
| 1994-05-05 | -22.83 |
| 1994-05-04 | -23.26 |
| 1994-05-03 | -22.40 |
| 1994-05-02 | -19.82 |
| 1994-04-29 | -18.52 |
| 1994-04-28 | -18.52 |
| 1994-04-27 | -18.52 |
| 1994-04-26 | -17.23 |
| 1994-04-25 | -15.50 |
| 1994-04-22 | -18.09 |
| 1994-04-21 | -18.09 |
| 1994-04-20 | -18.09 |
| 1994-04-19 | -18.95 |
| 1994-04-18 | -19.82 |
| 1994-04-15 | -19.82 |
| 1994-04-14 | -18.09 |
| 1994-04-13 | -17.23 |
| 1994-04-12 | -16.37 |
| 1994-04-11 | -16.37 |
| 1994-04-08 | -20.25 |
| 1994-04-07 | -20.25 |
| 1994-04-06 | -22.40 |
| 1994-03-31 | -22.40 |
| 1994-03-30 | -21.54 |
| 1994-03-29 | -21.54 |
| 1994-03-28 | -22.40 |
| 1994-03-25 | -24.99 |
| 1994-03-24 | -26.28 |
| 1994-03-23 | -27.58 |
| 1994-03-22 | -28.01 |
| 1994-03-21 | -28.87 |
| 1994-03-18 | -26.71 |
| 1994-03-17 | -19.82 |
| 1994-03-16 | -17.23 |
| 1994-03-15 | -18.95 |
| 1994-03-14 | -20.25 |
| 1994-03-11 | -20.68 |
| 1994-03-10 | -22.40 |
| 1994-03-09 | -22.40 |
| 1994-03-08 | -24.13 |
| 1994-03-07 | -26.28 |
| 1994-03-04 | -28.44 |
| 1994-03-03 | -25.85 |
| 1994-03-02 | -20.68 |
| 1994-03-01 | -16.37 |
| 1994-02-28 | -15.50 |
| 1994-02-25 | -18.09 |
| 1994-02-24 | -16.80 |
| 1994-02-23 | -16.80 |
| 1994-02-22 | -16.37 |
| 1994-02-21 | -14.64 |
| 1994-02-18 | -14.64 |
| 1994-02-17 | -14.64 |
| 1994-02-16 | -13.78 |
| 1994-02-15 | -13.78 |
| 1994-02-14 | -13.78 |
| 1994-02-09 | -12.92 |
| 1994-02-08 | -9.47 |
| 1994-02-07 | -10.33 |
| 1994-02-04 | -9.47 |
| 1994-02-03 | -8.61 |
| 1994-02-02 | -10.33 |
| 1994-02-01 | -8.61 |
| 1994-01-31 | -11.19 |
| 1994-01-28 | -10.33 |
| 1994-01-27 | -10.33 |
| 1994-01-26 | -11.19 |
| 1994-01-25 | -10.33 |
| 1994-01-24 | -10.33 |
| 1994-01-21 | -12.06 |
| 1994-01-20 | -15.50 |
| 1994-01-19 | -10.33 |
| 1994-01-18 | -8.61 |
| 1994-01-17 | -9.47 |
| 1994-01-14 | -7.74 |
| 1994-01-13 | -9.47 |
| 1994-01-12 | 2.60 |
| 1994-01-11 | 5.19 |
| 1994-01-10 | 1.74 |
| 1994-01-07 | -1.71 |
| 1994-01-06 | -2.57 |
| 1994-01-05 | -1.71 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy