Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82822 | 2012-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82822 % |
|---|---|
| 2025-06-30 | 121.33 |
| 2025-06-27 | 120.78 |
| 2025-06-26 | 124.60 |
| 2025-06-25 | 124.78 |
| 2025-06-24 | 121.51 |
| 2025-06-23 | 119.51 |
| 2025-06-20 | 118.96 |
| 2025-06-19 | 117.51 |
| 2025-06-18 | 118.96 |
| 2025-06-17 | 119.14 |
| 2025-06-16 | 118.60 |
| 2025-06-13 | 118.23 |
| 2025-06-12 | 119.14 |
| 2025-06-11 | 119.69 |
| 2025-06-10 | 118.42 |
| 2025-06-09 | 119.14 |
| 2025-06-06 | 119.14 |
| 2025-06-05 | 119.33 |
| 2025-06-04 | 118.78 |
| 2025-06-03 | 118.23 |
| 2025-06-02 | 116.05 |
| 2025-05-30 | 118.05 |
| 2025-05-29 | 118.60 |
| 2025-05-28 | 118.05 |
| 2025-05-27 | 118.60 |
| 2025-05-26 | 119.14 |
| 2025-05-23 | 121.87 |
| 2025-05-22 | 123.51 |
| 2025-05-21 | 123.51 |
| 2025-05-20 | 121.87 |
| 2025-05-19 | 120.78 |
| 2025-05-16 | 121.69 |
| 2025-05-15 | 124.05 |
| 2025-05-14 | 125.33 |
| 2025-05-13 | 120.78 |
| 2025-05-12 | 122.60 |
| 2025-05-09 | 118.42 |
| 2025-05-08 | 117.51 |
| 2025-05-07 | 115.69 |
| 2025-05-06 | 113.32 |
| 2025-05-02 | 114.96 |
| 2025-04-30 | 112.78 |
| 2025-04-29 | 114.05 |
| 2025-04-28 | 115.51 |
| 2025-04-25 | 115.69 |
| 2025-04-24 | 116.42 |
| 2025-04-23 | 115.32 |
| 2025-04-22 | 115.14 |
| 2025-04-17 | 113.87 |
| 2025-04-16 | 112.60 |
| 2025-04-15 | 112.60 |
| 2025-04-14 | 111.69 |
| 2025-04-11 | 110.96 |
| 2025-04-10 | 108.60 |
| 2025-04-09 | 107.32 |
| 2025-04-08 | 104.23 |
| 2025-04-07 | 94.23 |
| 2025-04-03 | 115.69 |
| 2025-04-02 | 115.69 |
| 2025-04-01 | 116.05 |
| 2025-03-31 | 116.96 |
| 2025-03-28 | 118.05 |
| 2025-03-27 | 119.51 |
| 2025-03-26 | 118.23 |
| 2025-03-25 | 118.78 |
| 2025-03-24 | 119.51 |
| 2025-03-21 | 117.69 |
| 2025-03-20 | 121.51 |
| 2025-03-19 | 124.42 |
| 2025-03-18 | 122.42 |
| 2025-03-17 | 123.33 |
| 2025-03-14 | 123.69 |
| 2025-03-13 | 116.42 |
| 2025-03-12 | 116.05 |
| 2025-03-11 | 116.05 |
| 2025-03-10 | 115.14 |
| 2025-03-07 | 116.42 |
| 2025-03-06 | 116.78 |
| 2025-03-05 | 114.05 |
| 2025-03-04 | 112.41 |
| 2025-03-03 | 115.14 |
| 2025-02-28 | 114.96 |
| 2025-02-27 | 118.05 |
| 2025-02-26 | 116.42 |
| 2025-02-25 | 114.96 |
| 2025-02-24 | 118.05 |
| 2025-02-21 | 118.96 |
| 2025-02-20 | 116.96 |
| 2025-02-19 | 118.05 |
| 2025-02-18 | 117.69 |
| 2025-02-17 | 117.14 |
| 2025-02-14 | 119.14 |
| 2025-02-13 | 114.96 |
| 2025-02-12 | 114.96 |
| 2025-02-11 | 112.41 |
| 2025-02-10 | 113.14 |
| 2025-02-07 | 113.32 |
| 2025-02-06 | 110.60 |
| 2025-02-05 | 108.41 |
| 2025-02-04 | 112.96 |
| 2025-02-03 | 109.87 |
| 2025-01-28 | 111.32 |
| 2025-01-27 | 111.32 |
| 2025-01-24 | 111.32 |
| 2025-01-23 | 110.23 |
| 2025-01-22 | 108.23 |
| 2025-01-21 | 111.87 |
| 2025-01-20 | 112.41 |
| 2025-01-17 | 110.41 |
| 2025-01-16 | 110.78 |
| 2025-01-15 | 110.60 |
| 2025-01-14 | 111.51 |
| 2025-01-13 | 107.50 |
| 2025-01-10 | 108.41 |
| 2025-01-09 | 110.23 |
| 2025-01-08 | 111.32 |
| 2025-01-07 | 111.51 |
| 2025-01-06 | 111.51 |
| 2025-01-03 | 112.23 |
| 2025-01-02 | 113.32 |
| 2024-12-31 | 121.14 |
| 2024-12-30 | 121.87 |
| 2024-12-27 | 121.14 |
| 2024-12-24 | 120.78 |
| 2024-12-23 | 118.23 |
| 2024-12-20 | 116.60 |
| 2024-12-19 | 117.87 |
| 2024-12-18 | 119.33 |
| 2024-12-17 | 118.26 |
| 2024-12-16 | 116.67 |
| 2024-12-13 | 116.14 |
| 2024-12-12 | 121.81 |
| 2024-12-11 | 119.33 |
| 2024-12-10 | 120.39 |
| 2024-12-09 | 128.36 |
| 2024-12-06 | 118.44 |
| 2024-12-05 | 115.07 |
| 2024-12-04 | 116.14 |
| 2024-12-03 | 116.31 |
| 2024-12-02 | 115.07 |
| 2024-11-29 | 113.66 |
| 2024-11-28 | 112.06 |
| 2024-11-27 | 114.90 |
| 2024-11-26 | 111.18 |
| 2024-11-25 | 110.29 |
| 2024-11-22 | 112.24 |
| 2024-11-21 | 118.79 |
| 2024-11-20 | 118.09 |
| 2024-11-19 | 117.55 |
| 2024-11-18 | 115.43 |
| 2024-11-15 | 115.43 |
| 2024-11-14 | 119.68 |
| 2024-11-13 | 122.34 |
| 2024-11-12 | 120.21 |
| 2024-11-11 | 122.69 |
| 2024-11-08 | 124.11 |
| 2024-11-07 | 128.89 |
| 2024-11-06 | 120.57 |
| 2024-11-05 | 124.11 |
| 2024-11-04 | 118.79 |
| 2024-11-01 | 117.02 |
| 2024-10-31 | 114.72 |
| 2024-10-30 | 115.43 |
| 2024-10-29 | 118.09 |
| 2024-10-28 | 119.68 |
| 2024-10-25 | 120.39 |
| 2024-10-24 | 119.68 |
| 2024-10-23 | 122.16 |
| 2024-10-22 | 120.57 |
| 2024-10-21 | 120.03 |
| 2024-10-18 | 122.51 |
| 2024-10-17 | 112.59 |
| 2024-10-16 | 117.02 |
| 2024-10-15 | 118.62 |
| 2024-10-14 | 124.29 |
| 2024-10-10 | 126.77 |
| 2024-10-09 | 120.57 |
| 2024-10-08 | 132.61 |
| 2024-10-07 | 160.60 |
| 2024-10-04 | 151.39 |
| 2024-10-03 | 144.13 |
| 2024-10-02 | 144.48 |
| 2024-09-30 | 125.53 |
| 2024-09-27 | 115.78 |
| 2024-09-26 | 108.70 |
| 2024-09-25 | 97.18 |
| 2024-09-24 | 94.52 |
| 2024-09-23 | 83.72 |
| 2024-09-20 | 83.01 |
| 2024-09-19 | 82.83 |
| 2024-09-17 | 82.65 |
| 2024-09-16 | 81.59 |
| 2024-09-13 | 80.88 |
| 2024-09-12 | 82.12 |
| 2024-09-11 | 82.65 |
| 2024-09-10 | 83.89 |
| 2024-09-09 | 83.18 |
| 2024-09-05 | 86.73 |
| 2024-09-04 | 86.73 |
| 2024-09-03 | 88.15 |
| 2024-09-02 | 88.15 |
| 2024-08-30 | 91.16 |
| 2024-08-29 | 88.50 |
| 2024-08-28 | 89.39 |
| 2024-08-27 | 91.69 |
| 2024-08-26 | 91.69 |
| 2024-08-23 | 93.11 |
| 2024-08-22 | 91.69 |
| 2024-08-21 | 90.80 |
| 2024-08-20 | 91.51 |
| 2024-08-19 | 92.22 |
| 2024-08-16 | 91.16 |
| 2024-08-15 | 89.92 |
| 2024-08-14 | 88.15 |
| 2024-08-13 | 88.50 |
| 2024-08-12 | 89.03 |
| 2024-08-09 | 88.85 |
| 2024-08-08 | 88.15 |
| 2024-08-07 | 87.44 |
| 2024-08-06 | 87.44 |
| 2024-08-05 | 89.39 |
| 2024-08-02 | 89.92 |
| 2024-08-01 | 94.35 |
| 2024-07-31 | 92.57 |
| 2024-07-30 | 88.85 |
| 2024-07-29 | 91.33 |
| 2024-07-26 | 91.51 |
| 2024-07-25 | 92.75 |
| 2024-07-24 | 93.81 |
| 2024-07-23 | 94.52 |
| 2024-07-22 | 97.36 |
| 2024-07-19 | 98.60 |
| 2024-07-18 | 98.95 |
| 2024-07-17 | 98.07 |
| 2024-07-16 | 96.65 |
| 2024-07-15 | 96.47 |
| 2024-07-12 | 96.12 |
| 2024-07-11 | 95.05 |
| 2024-07-10 | 92.57 |
| 2024-07-09 | 93.81 |
| 2024-07-08 | 91.51 |
| 2024-07-05 | 92.22 |
| 2024-07-04 | 94.70 |
| 2024-07-03 | 94.88 |
| 2024-07-02 | 94.88 |
| 2024-06-28 | 92.75 |
| 2024-06-27 | 92.75 |
| 2024-06-26 | 93.46 |
| 2024-06-25 | 93.28 |
| 2024-06-24 | 93.99 |
| 2024-06-21 | 92.93 |
| 2024-06-20 | 94.70 |
| 2024-06-19 | 95.41 |
| 2024-06-18 | 94.88 |
| 2024-06-17 | 95.59 |
| 2024-06-14 | 95.59 |
| 2024-06-13 | 94.35 |
| 2024-06-12 | 94.52 |
| 2024-06-11 | 94.52 |
| 2024-06-07 | 97.71 |
| 2024-06-06 | 99.48 |
| 2024-06-05 | 98.95 |
| 2024-06-04 | 99.66 |
| 2024-06-03 | 98.24 |
| 2024-05-31 | 97.36 |
| 2024-05-30 | 97.00 |
| 2024-05-29 | 100.72 |
| 2024-05-28 | 98.95 |
| 2024-05-27 | 101.08 |
| 2024-05-24 | 99.31 |
| 2024-05-23 | 101.96 |
| 2024-05-22 | 104.09 |
| 2024-05-21 | 103.38 |
| 2024-05-20 | 104.80 |
| 2024-05-17 | 104.44 |
| 2024-05-16 | 100.55 |
| 2024-05-14 | 100.19 |
| 2024-05-13 | 100.90 |
| 2024-05-10 | 101.96 |
| 2024-05-09 | 101.96 |
| 2024-05-08 | 100.90 |
| 2024-05-07 | 102.32 |
| 2024-05-06 | 101.79 |
| 2024-05-03 | 102.67 |
| 2024-05-02 | 101.61 |
| 2024-04-30 | 99.66 |
| 2024-04-29 | 99.48 |
| 2024-04-26 | 98.07 |
| 2024-04-25 | 95.59 |
| 2024-04-24 | 94.52 |
| 2024-04-23 | 93.99 |
| 2024-04-22 | 93.81 |
| 2024-04-19 | 93.64 |
| 2024-04-18 | 95.23 |
| 2024-04-17 | 94.35 |
| 2024-04-16 | 93.28 |
| 2024-04-15 | 93.81 |
| 2024-04-12 | 89.39 |
| 2024-04-11 | 91.16 |
| 2024-04-10 | 90.80 |
| 2024-04-09 | 92.04 |
| 2024-04-08 | 92.75 |
| 2024-04-05 | 93.81 |
| 2024-04-03 | 93.81 |
| 2024-04-02 | 94.88 |
| 2024-03-28 | 92.40 |
| 2024-03-27 | 92.40 |
| 2024-03-26 | 93.81 |
| 2024-03-25 | 92.40 |
| 2024-03-22 | 92.22 |
| 2024-03-21 | 94.52 |
| 2024-03-20 | 93.99 |
| 2024-03-19 | 93.28 |
| 2024-03-18 | 93.64 |
| 2024-03-15 | 93.11 |
| 2024-03-14 | 92.75 |
| 2024-03-13 | 93.28 |
| 2024-03-12 | 95.41 |
| 2024-03-11 | 93.28 |
| 2024-03-08 | 89.21 |
| 2024-03-07 | 89.39 |
| 2024-03-06 | 90.80 |
| 2024-03-05 | 91.51 |
| 2024-03-04 | 89.39 |
| 2024-03-01 | 89.21 |
| 2024-02-29 | 89.21 |
| 2024-02-28 | 87.97 |
| 2024-02-27 | 89.21 |
| 2024-02-26 | 88.15 |
| 2024-02-23 | 91.16 |
| 2024-02-22 | 91.33 |
| 2024-02-21 | 89.56 |
| 2024-02-20 | 85.66 |
| 2024-02-19 | 84.78 |
| 2024-02-16 | 86.90 |
| 2024-02-15 | 84.25 |
| 2024-02-14 | 83.89 |
| 2024-02-09 | 82.30 |
| 2024-02-08 | 83.54 |
| 2024-02-07 | 83.36 |
| 2024-02-06 | 82.65 |
| 2024-02-05 | 76.98 |
| 2024-02-02 | 73.97 |
| 2024-02-01 | 75.74 |
| 2024-01-31 | 76.36 |
| 2024-01-30 | 75.57 |
| 2024-01-29 | 79.64 |
| 2024-01-26 | 79.64 |
| 2024-01-25 | 80.35 |
| 2024-01-24 | 78.76 |
| 2024-01-23 | 74.50 |
| 2024-01-22 | 74.50 |
| 2024-01-19 | 75.74 |
| 2024-01-18 | 72.55 |
| 2024-01-17 | 72.55 |
| 2024-01-16 | 76.10 |
| 2024-01-15 | 75.39 |
| 2024-01-12 | 75.83 |
| 2024-01-11 | 75.92 |
| 2024-01-10 | 75.92 |
| 2024-01-09 | 75.92 |
| 2024-01-08 | 76.01 |
| 2024-01-05 | 78.22 |
| 2024-01-04 | 80.35 |
| 2024-01-03 | 80.00 |
| 2024-01-02 | 80.17 |
| 2023-12-29 | 82.65 |
| 2023-12-28 | 82.65 |
| 2023-12-27 | 78.22 |
| 2023-12-22 | 78.22 |
| 2023-12-21 | 78.22 |
| 2023-12-20 | 76.10 |
| 2023-12-19 | 77.13 |
| 2023-12-18 | 77.13 |
| 2023-12-15 | 77.13 |
| 2023-12-14 | 76.78 |
| 2023-12-13 | 78.67 |
| 2023-12-12 | 81.75 |
| 2023-12-11 | 81.07 |
| 2023-12-08 | 80.55 |
| 2023-12-07 | 80.38 |
| 2023-12-06 | 80.89 |
| 2023-12-05 | 80.72 |
| 2023-12-04 | 83.98 |
| 2023-12-01 | 84.83 |
| 2023-11-30 | 87.23 |
| 2023-11-29 | 85.86 |
| 2023-11-28 | 87.40 |
| 2023-11-27 | 87.92 |
| 2023-11-24 | 89.29 |
| 2023-11-23 | 91.52 |
| 2023-11-22 | 89.97 |
| 2023-11-21 | 91.34 |
| 2023-11-20 | 90.49 |
| 2023-11-17 | 89.80 |
| 2023-11-16 | 90.32 |
| 2023-11-15 | 92.71 |
| 2023-11-14 | 90.66 |
| 2023-11-13 | 91.52 |
| 2023-11-10 | 91.34 |
| 2023-11-09 | 93.40 |
| 2023-11-08 | 93.57 |
| 2023-11-07 | 93.57 |
| 2023-11-06 | 95.28 |
| 2023-11-03 | 94.08 |
| 2023-11-02 | 92.37 |
| 2023-11-01 | 93.06 |
| 2023-10-31 | 91.34 |
| 2023-10-30 | 91.86 |
| 2023-10-27 | 91.34 |
| 2023-10-26 | 88.95 |
| 2023-10-25 | 86.38 |
| 2023-10-24 | 88.26 |
| 2023-10-20 | 88.43 |
| 2023-10-19 | 95.80 |
| 2023-10-18 | 93.74 |
| 2023-10-17 | 94.43 |
| 2023-10-16 | 93.06 |
| 2023-10-13 | 94.77 |
| 2023-10-12 | 97.00 |
| 2023-10-11 | 96.14 |
| 2023-10-10 | 98.37 |
| 2023-10-09 | 95.80 |
| 2023-10-06 | 96.14 |
| 2023-10-05 | 94.26 |
| 2023-10-04 | 101.45 |
| 2023-10-03 | 98.02 |
| 2023-09-29 | 102.14 |
| 2023-09-28 | 104.53 |
| 2023-09-27 | 98.88 |
| 2023-09-26 | 98.71 |
| 2023-09-25 | 100.42 |
| 2023-09-22 | 100.77 |
| 2023-09-21 | 98.02 |
| 2023-09-20 | 99.57 |
| 2023-09-19 | 100.94 |
| 2023-09-18 | 100.08 |
| 2023-09-15 | 101.28 |
| 2023-09-14 | 100.42 |
| 2023-09-13 | 100.42 |
| 2023-09-12 | 106.93 |
| 2023-09-11 | 102.14 |
| 2023-09-07 | 109.67 |
| 2023-09-06 | 103.85 |
| 2023-09-05 | 104.36 |
| 2023-09-04 | 105.56 |
| 2023-08-31 | 103.85 |
| 2023-08-30 | 103.51 |
| 2023-08-29 | 104.02 |
| 2023-08-28 | 101.28 |
| 2023-08-25 | 100.25 |
| 2023-08-24 | 98.71 |
| 2023-08-23 | 101.45 |
| 2023-08-22 | 103.16 |
| 2023-08-21 | 97.00 |
| 2023-08-18 | 98.02 |
| 2023-08-17 | 102.14 |
| 2023-08-16 | 101.62 |
| 2023-08-15 | 101.45 |
| 2023-08-14 | 103.16 |
| 2023-08-11 | 104.88 |
| 2023-08-10 | 108.65 |
| 2023-08-09 | 108.99 |
| 2023-08-08 | 110.70 |
| 2023-08-07 | 110.70 |
| 2023-08-04 | 111.73 |
| 2023-08-03 | 110.02 |
| 2023-08-02 | 110.70 |
| 2023-08-01 | 112.07 |
| 2023-07-31 | 111.73 |
| 2023-07-28 | 120.12 |
| 2023-07-27 | 107.62 |
| 2023-07-26 | 105.73 |
| 2023-07-25 | 106.93 |
| 2023-07-24 | 99.05 |
| 2023-07-21 | 101.28 |
| 2023-07-20 | 101.28 |
| 2023-07-19 | 100.42 |
| 2023-07-18 | 104.36 |
| 2023-07-14 | 104.36 |
| 2023-07-13 | 103.34 |
| 2023-07-12 | 99.57 |
| 2023-07-11 | 98.54 |
| 2023-07-10 | 97.51 |
| 2023-07-07 | 96.31 |
| 2023-07-06 | 97.00 |
| 2023-07-05 | 98.54 |
| 2023-07-04 | 100.77 |
| 2023-07-03 | 100.59 |
| 2023-06-30 | 97.34 |
| 2023-06-29 | 96.31 |
| 2023-06-28 | 98.02 |
| 2023-06-27 | 97.17 |
| 2023-06-26 | 95.80 |
| 2023-06-23 | 96.48 |
| 2023-06-21 | 98.71 |
| 2023-06-20 | 100.42 |
| 2023-06-19 | 102.14 |
| 2023-06-16 | 103.68 |
| 2023-06-15 | 103.16 |
| 2023-06-14 | 99.22 |
| 2023-06-13 | 98.71 |
| 2023-06-12 | 97.85 |
| 2023-06-09 | 97.85 |
| 2023-06-08 | 96.48 |
| 2023-06-07 | 94.94 |
| 2023-06-06 | 95.63 |
| 2023-06-05 | 96.48 |
| 2023-06-02 | 97.34 |
| 2023-06-01 | 93.57 |
| 2023-05-31 | 93.23 |
| 2023-05-30 | 96.31 |
| 2023-05-29 | 96.65 |
| 2023-05-25 | 97.68 |
| 2023-05-24 | 99.05 |
| 2023-05-23 | 101.79 |
| 2023-05-22 | 105.22 |
| 2023-05-19 | 102.99 |
| 2023-05-18 | 103.51 |
| 2023-05-17 | 102.99 |
| 2023-05-16 | 105.56 |
| 2023-05-15 | 105.90 |
| 2023-05-12 | 103.51 |
| 2023-05-11 | 106.25 |
| 2023-05-10 | 105.90 |
| 2023-05-09 | 108.30 |
| 2023-05-08 | 109.84 |
| 2023-05-05 | 106.93 |
| 2023-05-04 | 106.93 |
| 2023-05-03 | 104.53 |
| 2023-05-02 | 105.90 |
| 2023-04-28 | 106.59 |
| 2023-04-27 | 105.05 |
| 2023-04-26 | 102.65 |
| 2023-04-25 | 101.96 |
| 2023-04-24 | 102.31 |
| 2023-04-21 | 104.19 |
| 2023-04-20 | 107.10 |
| 2023-04-19 | 108.99 |
| 2023-04-18 | 110.87 |
| 2023-04-17 | 109.67 |
| 2023-04-14 | 105.56 |
| 2023-04-13 | 105.22 |
| 2023-04-12 | 104.53 |
| 2023-04-11 | 106.08 |
| 2023-04-06 | 106.25 |
| 2023-04-04 | 107.79 |
| 2023-04-03 | 107.28 |
| 2023-03-31 | 107.79 |
| 2023-03-30 | 108.13 |
| 2023-03-29 | 105.05 |
| 2023-03-28 | 105.22 |
| 2023-03-27 | 103.68 |
| 2023-03-24 | 106.08 |
| 2023-03-23 | 106.59 |
| 2023-03-22 | 104.88 |
| 2023-03-21 | 104.19 |
| 2023-03-20 | 101.62 |
| 2023-03-17 | 102.48 |
| 2023-03-16 | 102.48 |
| 2023-03-15 | 103.68 |
| 2023-03-14 | 103.51 |
| 2023-03-13 | 104.53 |
| 2023-03-10 | 103.16 |
| 2023-03-09 | 105.05 |
| 2023-03-08 | 106.59 |
| 2023-03-07 | 108.82 |
| 2023-03-06 | 111.04 |
| 2023-03-03 | 112.41 |
| 2023-03-02 | 112.24 |
| 2023-03-01 | 113.27 |
| 2023-02-28 | 109.16 |
| 2023-02-27 | 108.82 |
| 2023-02-24 | 108.82 |
| 2023-02-23 | 112.24 |
| 2023-02-22 | 112.24 |
| 2023-02-21 | 114.13 |
| 2023-02-20 | 114.98 |
| 2023-02-17 | 109.50 |
| 2023-02-16 | 112.76 |
| 2023-02-15 | 113.27 |
| 2023-02-14 | 114.98 |
| 2023-02-13 | 115.33 |
| 2023-02-10 | 112.93 |
| 2023-02-09 | 114.30 |
| 2023-02-08 | 111.73 |
| 2023-02-07 | 112.41 |
| 2023-02-06 | 111.39 |
| 2023-02-03 | 115.50 |
| 2023-02-02 | 118.24 |
| 2023-02-01 | 119.27 |
| 2023-01-31 | 118.41 |
| 2023-01-30 | 120.47 |
| 2023-01-27 | 126.46 |
| 2023-01-26 | 125.78 |
| 2023-01-20 | 119.78 |
| 2023-01-19 | 118.41 |
| 2023-01-18 | 118.58 |
| 2023-01-17 | 119.27 |
| 2023-01-16 | 120.81 |
| 2023-01-13 | 117.38 |
| 2023-01-12 | 113.10 |
| 2023-01-11 | 112.93 |
| 2023-01-10 | 112.76 |
| 2023-01-09 | 112.59 |
| 2023-01-06 | 111.21 |
| 2023-01-05 | 110.02 |
| 2023-01-04 | 105.39 |
| 2023-01-03 | 104.36 |
| 2022-12-30 | 105.22 |
| 2022-12-29 | 103.51 |
| 2022-12-28 | 105.22 |
| 2022-12-23 | 103.16 |
| 2022-12-22 | 103.68 |
| 2022-12-21 | 101.96 |
| 2022-12-20 | 100.94 |
| 2022-12-19 | 105.63 |
| 2022-12-16 | 107.63 |
| 2022-12-15 | 106.63 |
| 2022-12-14 | 107.47 |
| 2022-12-13 | 105.63 |
| 2022-12-12 | 105.29 |
| 2022-12-09 | 108.97 |
| 2022-12-08 | 105.96 |
| 2022-12-07 | 103.28 |
| 2022-12-06 | 105.63 |
| 2022-12-05 | 102.95 |
| 2022-12-02 | 99.09 |
| 2022-12-01 | 100.10 |
| 2022-11-30 | 99.76 |
| 2022-11-29 | 97.76 |
| 2022-11-28 | 90.05 |
| 2022-11-25 | 92.06 |
| 2022-11-24 | 90.89 |
| 2022-11-23 | 91.39 |
| 2022-11-22 | 91.89 |
| 2022-11-21 | 90.22 |
| 2022-11-18 | 92.90 |
| 2022-11-17 | 93.57 |
| 2022-11-16 | 97.25 |
| 2022-11-15 | 96.25 |
| 2022-11-14 | 92.56 |
| 2022-11-11 | 93.40 |
| 2022-11-10 | 86.03 |
| 2022-11-09 | 87.04 |
| 2022-11-08 | 88.88 |
| 2022-11-07 | 90.05 |
| 2022-11-04 | 88.88 |
| 2022-11-03 | 82.18 |
| 2022-11-02 | 86.37 |
| 2022-11-01 | 82.18 |
| 2022-10-31 | 75.82 |
| 2022-10-28 | 78.67 |
| 2022-10-27 | 82.18 |
| 2022-10-26 | 85.36 |
| 2022-10-25 | 85.70 |
| 2022-10-24 | 85.87 |
| 2022-10-21 | 93.57 |
| 2022-10-20 | 94.41 |
| 2022-10-19 | 95.91 |
| 2022-10-18 | 100.27 |
| 2022-10-17 | 100.43 |
| 2022-10-14 | 100.60 |
| 2022-10-13 | 96.42 |
| 2022-10-12 | 98.26 |
| 2022-10-11 | 97.76 |
| 2022-10-10 | 97.92 |
| 2022-10-07 | 107.63 |
| 2022-10-06 | 109.81 |
| 2022-10-05 | 110.82 |
| 2022-10-03 | 100.43 |
| 2022-09-30 | 103.28 |
| 2022-09-29 | 103.45 |
| 2022-09-28 | 104.29 |
| 2022-09-27 | 105.63 |
| 2022-09-26 | 103.11 |
| 2022-09-23 | 101.94 |
| 2022-09-22 | 102.28 |
| 2022-09-21 | 103.95 |
| 2022-09-20 | 106.46 |
| 2022-09-19 | 105.79 |
| 2022-09-16 | 105.29 |
| 2022-09-15 | 109.81 |
| 2022-09-14 | 110.48 |
| 2022-09-13 | 112.83 |
| 2022-09-09 | 111.15 |
| 2022-09-08 | 107.63 |
| 2022-09-07 | 108.30 |
| 2022-09-06 | 108.47 |
| 2022-09-05 | 107.47 |
| 2022-09-02 | 108.64 |
| 2022-09-01 | 110.48 |
| 2022-08-31 | 112.66 |
| 2022-08-30 | 110.65 |
| 2022-08-29 | 111.65 |
| 2022-08-26 | 113.83 |
| 2022-08-25 | 113.83 |
| 2022-08-24 | 110.48 |
| 2022-08-23 | 113.33 |
| 2022-08-22 | 114.33 |
| 2022-08-19 | 114.00 |
| 2022-08-18 | 114.17 |
| 2022-08-17 | 116.34 |
| 2022-08-16 | 114.17 |
| 2022-08-15 | 114.50 |
| 2022-08-12 | 115.67 |
| 2022-08-11 | 114.67 |
| 2022-08-10 | 110.31 |
| 2022-08-09 | 112.99 |
| 2022-08-08 | 112.83 |
| 2022-08-05 | 113.83 |
| 2022-08-04 | 111.65 |
| 2022-08-03 | 109.98 |
| 2022-08-02 | 112.16 |
| 2022-08-01 | 115.34 |
| 2022-07-29 | 115.34 |
| 2022-07-28 | 118.35 |
| 2022-07-27 | 118.69 |
| 2022-07-26 | 121.70 |
| 2022-07-25 | 119.52 |
| 2022-07-22 | 120.36 |
| 2022-07-21 | 119.19 |
| 2022-07-20 | 121.70 |
| 2022-07-19 | 121.53 |
| 2022-07-18 | 123.04 |
| 2022-07-15 | 120.03 |
| 2022-07-14 | 123.71 |
| 2022-07-13 | 124.38 |
| 2022-07-12 | 124.04 |
| 2022-07-11 | 125.72 |
| 2022-07-08 | 129.91 |
| 2022-07-07 | 129.74 |
| 2022-07-06 | 129.40 |
| 2022-07-05 | 132.25 |
| 2022-07-04 | 132.25 |
| 2022-06-30 | 132.92 |
| 2022-06-29 | 129.24 |
| 2022-06-28 | 131.75 |
| 2022-06-27 | 130.58 |
| 2022-06-24 | 128.06 |
| 2022-06-23 | 124.04 |
| 2022-06-22 | 120.70 |
| 2022-06-21 | 123.21 |
| 2022-06-20 | 122.87 |
| 2022-06-17 | 121.87 |
| 2022-06-16 | 117.01 |
| 2022-06-15 | 119.52 |
| 2022-06-14 | 115.50 |
| 2022-06-13 | 113.16 |
| 2022-06-10 | 118.18 |
| 2022-06-09 | 114.83 |
| 2022-06-08 | 116.68 |
| 2022-06-07 | 114.83 |
| 2022-06-06 | 112.99 |
| 2022-06-02 | 109.98 |
| 2022-06-01 | 110.15 |
| 2022-05-31 | 110.65 |
| 2022-05-30 | 107.63 |
| 2022-05-27 | 105.79 |
| 2022-05-26 | 104.12 |
| 2022-05-25 | 104.45 |
| 2022-05-24 | 104.12 |
| 2022-05-23 | 107.30 |
| 2022-05-20 | 109.81 |
| 2022-05-19 | 104.12 |
| 2022-05-18 | 104.96 |
| 2022-05-17 | 105.96 |
| 2022-05-16 | 103.45 |
| 2022-05-13 | 105.96 |
| 2022-05-12 | 103.11 |
| 2022-05-11 | 103.62 |
| 2022-05-10 | 100.77 |
| 2022-05-06 | 101.61 |
| 2022-05-05 | 107.97 |
| 2022-05-04 | 107.13 |
| 2022-05-03 | 108.97 |
| 2022-04-29 | 109.98 |
| 2022-04-28 | 107.97 |
| 2022-04-27 | 104.45 |
| 2022-04-26 | 100.43 |
| 2022-04-25 | 99.09 |
| 2022-04-22 | 109.48 |
| 2022-04-21 | 108.14 |
| 2022-04-20 | 109.98 |
| 2022-04-19 | 112.32 |
| 2022-04-14 | 117.35 |
| 2022-04-13 | 114.67 |
| 2022-04-12 | 114.00 |
| 2022-04-11 | 110.31 |
| 2022-04-08 | 116.17 |
| 2022-04-07 | 114.67 |
| 2022-04-06 | 115.67 |
| 2022-04-04 | 117.01 |
| 2022-04-01 | 116.68 |
| 2022-03-31 | 113.50 |
| 2022-03-30 | 114.00 |
| 2022-03-29 | 108.30 |
| 2022-03-28 | 107.97 |
| 2022-03-25 | 110.15 |
| 2022-03-24 | 113.83 |
| 2022-03-23 | 114.50 |
| 2022-03-22 | 114.17 |
| 2022-03-21 | 113.16 |
| 2022-03-18 | 113.16 |
| 2022-03-17 | 111.99 |
| 2022-03-16 | 108.47 |
| 2022-03-15 | 94.41 |
| 2022-03-14 | 105.63 |
| 2022-03-11 | 114.50 |
| 2022-03-10 | 114.33 |
| 2022-03-09 | 111.32 |
| 2022-03-08 | 111.32 |
| 2022-03-07 | 114.50 |
| 2022-03-04 | 123.21 |
| 2022-03-03 | 127.73 |
| 2022-03-02 | 128.73 |
| 2022-03-01 | 131.41 |
| 2022-02-28 | 128.73 |
| 2022-02-25 | 128.06 |
| 2022-02-24 | 126.56 |
| 2022-02-23 | 131.58 |
| 2022-02-22 | 130.74 |
| 2022-02-21 | 134.59 |
| 2022-02-18 | 135.60 |
| 2022-02-17 | 134.93 |
| 2022-02-16 | 134.43 |
| 2022-02-15 | 132.92 |
| 2022-02-14 | 131.91 |
| 2022-02-11 | 134.93 |
| 2022-02-10 | 135.43 |
| 2022-02-09 | 135.77 |
| 2022-02-08 | 132.25 |
| 2022-02-07 | 133.42 |
| 2022-02-04 | 133.25 |
| 2022-01-31 | 129.91 |
| 2022-01-28 | 128.06 |
| 2022-01-27 | 134.26 |
| 2022-01-26 | 136.10 |
| 2022-01-25 | 134.59 |
| 2022-01-24 | 139.45 |
| 2022-01-21 | 140.79 |
| 2022-01-20 | 141.12 |
| 2022-01-19 | 136.44 |
| 2022-01-18 | 137.11 |
| 2022-01-17 | 135.60 |
| 2022-01-14 | 134.59 |
| 2022-01-13 | 137.61 |
| 2022-01-12 | 140.96 |
| 2022-01-11 | 138.61 |
| 2022-01-10 | 140.45 |
| 2022-01-07 | 139.45 |
| 2022-01-06 | 139.62 |
| 2022-01-05 | 143.30 |
| 2022-01-04 | 143.47 |
| 2022-01-03 | 144.64 |
| 2021-12-31 | 143.30 |
| 2021-12-30 | 143.97 |
| 2021-12-29 | 142.63 |
| 2021-12-28 | 148.49 |
| 2021-12-24 | 147.82 |
| 2021-12-23 | 147.65 |
| 2021-12-22 | 145.81 |
| 2021-12-21 | 144.81 |
| 2021-12-20 | 144.98 |
| 2021-12-17 | 146.78 |
| 2021-12-16 | 152.20 |
| 2021-12-15 | 151.05 |
| 2021-12-14 | 152.69 |
| 2021-12-13 | 154.66 |
| 2021-12-10 | 153.19 |
| 2021-12-09 | 155.16 |
| 2021-12-08 | 150.07 |
| 2021-12-07 | 146.29 |
| 2021-12-06 | 143.66 |
| 2021-12-03 | 142.68 |
| 2021-12-02 | 140.38 |
| 2021-12-01 | 138.90 |
| 2021-11-30 | 139.56 |
| 2021-11-29 | 140.87 |
| 2021-11-26 | 140.21 |
| 2021-11-25 | 143.66 |
| 2021-11-24 | 144.48 |
| 2021-11-23 | 143.66 |
| 2021-11-22 | 143.99 |
| 2021-11-19 | 143.17 |
| 2021-11-18 | 140.38 |
| 2021-11-17 | 142.51 |
| 2021-11-16 | 143.83 |
| 2021-11-15 | 142.51 |
| 2021-11-12 | 143.33 |
| 2021-11-11 | 144.32 |
| 2021-11-10 | 140.21 |
| 2021-11-09 | 141.53 |
| 2021-11-08 | 141.86 |
| 2021-11-05 | 142.02 |
| 2021-11-04 | 143.01 |
| 2021-11-03 | 140.21 |
| 2021-11-02 | 141.86 |
| 2021-11-01 | 145.47 |
| 2021-10-29 | 146.95 |
| 2021-10-28 | 146.78 |
| 2021-10-27 | 147.27 |
| 2021-10-26 | 151.05 |
| 2021-10-25 | 151.87 |
| 2021-10-22 | 152.53 |
| 2021-10-21 | 149.08 |
| 2021-10-20 | 147.93 |
| 2021-10-19 | 146.78 |
| 2021-10-18 | 144.48 |
| 2021-10-15 | 149.90 |
| 2021-10-12 | 146.62 |
| 2021-10-11 | 147.77 |
| 2021-10-08 | 146.78 |
| 2021-10-07 | 139.56 |
| 2021-10-06 | 133.97 |
| 2021-10-05 | 134.14 |
| 2021-10-04 | 135.62 |
| 2021-09-30 | 141.53 |
| 2021-09-29 | 141.86 |
| 2021-09-28 | 141.53 |
| 2021-09-27 | 141.03 |
| 2021-09-24 | 135.78 |
| 2021-09-23 | 134.14 |
| 2021-09-21 | 131.68 |
| 2021-09-20 | 130.53 |
| 2021-09-17 | 137.92 |
| 2021-09-16 | 135.29 |
| 2021-09-15 | 135.94 |
| 2021-09-14 | 139.06 |
| 2021-09-13 | 143.17 |
| 2021-09-10 | 143.99 |
| 2021-09-09 | 138.90 |
| 2021-09-08 | 140.05 |
| 2021-09-07 | 142.02 |
| 2021-09-06 | 140.38 |
| 2021-09-03 | 136.44 |
| 2021-09-02 | 135.94 |
| 2021-09-01 | 135.78 |
| 2021-08-31 | 130.36 |
| 2021-08-30 | 131.02 |
| 2021-08-27 | 133.15 |
| 2021-08-26 | 132.33 |
| 2021-08-25 | 137.92 |
| 2021-08-24 | 138.08 |
| 2021-08-23 | 133.48 |
| 2021-08-20 | 131.02 |
| 2021-08-19 | 138.08 |
| 2021-08-18 | 141.86 |
| 2021-08-17 | 138.74 |
| 2021-08-16 | 145.14 |
| 2021-08-13 | 144.81 |
| 2021-08-12 | 144.32 |
| 2021-08-11 | 147.77 |
| 2021-08-10 | 148.92 |
| 2021-08-09 | 143.17 |
| 2021-08-06 | 139.72 |
| 2021-08-05 | 140.21 |
| 2021-08-04 | 141.03 |
| 2021-08-03 | 142.02 |
| 2021-08-02 | 141.03 |
| 2021-07-30 | 134.14 |
| 2021-07-29 | 139.72 |
| 2021-07-28 | 136.93 |
| 2021-07-27 | 129.71 |
| 2021-07-26 | 143.17 |
| 2021-07-23 | 155.81 |
| 2021-07-22 | 159.92 |
| 2021-07-21 | 159.26 |
| 2021-07-20 | 159.42 |
| 2021-07-19 | 159.42 |
| 2021-07-16 | 159.42 |
| 2021-07-15 | 162.87 |
| 2021-07-14 | 158.11 |
| 2021-07-13 | 161.72 |
| 2021-07-12 | 160.74 |
| 2021-07-09 | 157.78 |
| 2021-07-08 | 159.26 |
| 2021-07-07 | 165.17 |
| 2021-07-06 | 163.69 |
| 2021-07-05 | 162.22 |
| 2021-07-02 | 163.20 |
| 2021-06-30 | 170.26 |
| 2021-06-29 | 169.60 |
| 2021-06-28 | 172.89 |
| 2021-06-25 | 173.55 |
| 2021-06-24 | 168.78 |
| 2021-06-23 | 167.14 |
| 2021-06-22 | 166.32 |
| 2021-06-21 | 165.17 |
| 2021-06-18 | 166.48 |
| 2021-06-17 | 168.78 |
| 2021-06-16 | 168.62 |
| 2021-06-15 | 172.56 |
| 2021-06-11 | 176.01 |
| 2021-06-10 | 178.80 |
| 2021-06-09 | 176.83 |
| 2021-06-08 | 176.66 |
| 2021-06-07 | 179.46 |
| 2021-06-04 | 180.44 |
| 2021-06-03 | 178.63 |
| 2021-06-02 | 180.11 |
| 2021-06-01 | 181.75 |
| 2021-05-31 | 182.25 |
| 2021-05-28 | 182.58 |
| 2021-05-27 | 183.07 |
| 2021-05-26 | 182.25 |
| 2021-05-25 | 182.08 |
| 2021-05-24 | 170.43 |
| 2021-05-21 | 168.62 |
| 2021-05-20 | 172.23 |
| 2021-05-18 | 171.90 |
| 2021-05-17 | 170.43 |
| 2021-05-14 | 166.65 |
| 2021-05-13 | 159.92 |
| 2021-05-12 | 164.19 |
| 2021-05-11 | 161.56 |
| 2021-05-10 | 160.41 |
| 2021-05-07 | 161.07 |
| 2021-05-06 | 164.51 |
| 2021-05-05 | 164.68 |
| 2021-05-04 | 164.84 |
| 2021-05-03 | 163.69 |
| 2021-04-30 | 166.81 |
| 2021-04-29 | 170.10 |
| 2021-04-28 | 167.14 |
| 2021-04-27 | 165.99 |
| 2021-04-26 | 164.02 |
| 2021-04-23 | 169.11 |
| 2021-04-22 | 165.01 |
| 2021-04-21 | 166.81 |
| 2021-04-20 | 164.84 |
| 2021-04-19 | 164.68 |
| 2021-04-16 | 159.92 |
| 2021-04-15 | 158.11 |
| 2021-04-14 | 160.74 |
| 2021-04-13 | 159.42 |
| 2021-04-12 | 160.08 |
| 2021-04-09 | 163.37 |
| 2021-04-08 | 167.96 |
| 2021-04-07 | 165.17 |
| 2021-04-01 | 170.10 |
| 2021-03-31 | 165.66 |
| 2021-03-30 | 168.62 |
| 2021-03-29 | 165.83 |
| 2021-03-26 | 164.68 |
| 2021-03-25 | 158.93 |
| 2021-03-24 | 160.08 |
| 2021-03-23 | 164.68 |
| 2021-03-22 | 165.17 |
| 2021-03-19 | 164.51 |
| 2021-03-18 | 171.08 |
| 2021-03-17 | 170.59 |
| 2021-03-16 | 170.26 |
| 2021-03-15 | 167.14 |
| 2021-03-12 | 170.43 |
| 2021-03-11 | 172.23 |
| 2021-03-10 | 164.35 |
| 2021-03-09 | 161.07 |
| 2021-03-08 | 164.51 |
| 2021-03-05 | 175.68 |
| 2021-03-04 | 178.80 |
| 2021-03-03 | 187.01 |
| 2021-03-02 | 179.46 |
| 2021-03-01 | 184.05 |
| 2021-02-26 | 181.26 |
| 2021-02-25 | 189.47 |
| 2021-02-24 | 186.19 |
| 2021-02-23 | 195.22 |
| 2021-02-22 | 195.22 |
| 2021-02-19 | 208.52 |
| 2021-02-18 | 207.04 |
| 2021-02-17 | 216.89 |
| 2021-02-16 | 215.09 |
| 2021-02-11 | 210.32 |
| 2021-02-10 | 210.32 |
| 2021-02-09 | 202.44 |
| 2021-02-08 | 197.19 |
| 2021-02-05 | 195.88 |
| 2021-02-04 | 191.11 |
| 2021-02-03 | 189.80 |
| 2021-02-02 | 187.50 |
| 2021-02-01 | 183.72 |
| 2021-01-29 | 180.44 |
| 2021-01-28 | 181.10 |
| 2021-01-27 | 186.68 |
| 2021-01-26 | 187.67 |
| 2021-01-25 | 192.92 |
| 2021-01-22 | 187.34 |
| 2021-01-21 | 188.81 |
| 2021-01-20 | 184.71 |
| 2021-01-19 | 184.55 |
| 2021-01-18 | 187.67 |
| 2021-01-15 | 186.19 |
| 2021-01-14 | 186.68 |
| 2021-01-13 | 191.77 |
| 2021-01-12 | 193.41 |
| 2021-01-11 | 184.38 |
| 2021-01-08 | 187.17 |
| 2021-01-07 | 190.29 |
| 2021-01-06 | 183.89 |
| 2021-01-05 | 178.80 |
| 2021-01-04 | 175.35 |
| 2020-12-31 | 171.25 |
| 2020-12-30 | 168.95 |
| 2020-12-29 | 165.01 |
| 2020-12-28 | 166.32 |
| 2020-12-24 | 162.05 |
| 2020-12-23 | 162.22 |
| 2020-12-22 | 161.39 |
| 2020-12-21 | 163.20 |
| 2020-12-18 | 161.39 |
| 2020-12-17 | 170.10 |
| 2020-12-16 | 166.48 |
| 2020-12-15 | 165.17 |
| 2020-12-14 | 165.50 |
| 2020-12-11 | 161.89 |
| 2020-12-10 | 163.86 |
| 2020-12-09 | 164.68 |
| 2020-12-08 | 167.14 |
| 2020-12-07 | 167.63 |
| 2020-12-04 | 169.77 |
| 2020-12-03 | 169.60 |
| 2020-12-02 | 170.10 |
| 2020-12-01 | 169.11 |
| 2020-11-30 | 164.84 |
| 2020-11-27 | 167.47 |
| 2020-11-26 | 163.04 |
| 2020-11-25 | 161.07 |
| 2020-11-24 | 162.87 |
| 2020-11-23 | 165.34 |
| 2020-11-20 | 161.23 |
| 2020-11-19 | 161.23 |
| 2020-11-18 | 158.77 |
| 2020-11-17 | 158.44 |
| 2020-11-16 | 157.95 |
| 2020-11-13 | 154.66 |
| 2020-11-12 | 158.77 |
| 2020-11-11 | 159.26 |
| 2020-11-10 | 160.90 |
| 2020-11-09 | 160.90 |
| 2020-11-06 | 157.29 |
| 2020-11-05 | 158.77 |
| 2020-11-04 | 153.51 |
| 2020-11-03 | 151.87 |
| 2020-11-02 | 149.90 |
| 2020-10-30 | 148.26 |
| 2020-10-29 | 151.71 |
| 2020-10-28 | 149.90 |
| 2020-10-27 | 148.75 |
| 2020-10-23 | 154.17 |
| 2020-10-22 | 154.50 |
| 2020-10-21 | 153.68 |
| 2020-10-20 | 152.69 |
| 2020-10-19 | 151.54 |
| 2020-10-16 | 152.69 |
| 2020-10-15 | 150.72 |
| 2020-10-14 | 151.71 |
| 2020-10-12 | 151.05 |
| 2020-10-09 | 144.65 |
| 2020-10-08 | 144.98 |
| 2020-10-07 | 144.65 |
| 2020-10-06 | 143.83 |
| 2020-10-05 | 141.03 |
| 2020-09-30 | 140.38 |
| 2020-09-29 | 141.03 |
| 2020-09-28 | 141.03 |
| 2020-09-25 | 138.74 |
| 2020-09-24 | 139.39 |
| 2020-09-23 | 143.50 |
| 2020-09-22 | 142.84 |
| 2020-09-21 | 144.65 |
| 2020-09-18 | 147.77 |
| 2020-09-17 | 142.18 |
| 2020-09-16 | 144.65 |
| 2020-09-15 | 146.29 |
| 2020-09-14 | 144.48 |
| 2020-09-11 | 142.68 |
| 2020-09-10 | 141.03 |
| 2020-09-09 | 141.03 |
| 2020-09-08 | 143.83 |
| 2020-09-07 | 141.69 |
| 2020-09-04 | 146.45 |
| 2020-09-03 | 148.26 |
| 2020-09-02 | 148.75 |
| 2020-09-01 | 149.24 |
| 2020-08-31 | 147.11 |
| 2020-08-28 | 149.08 |
| 2020-08-27 | 144.48 |
| 2020-08-26 | 144.15 |
| 2020-08-25 | 146.78 |
| 2020-08-24 | 144.81 |
| 2020-08-21 | 144.65 |
| 2020-08-20 | 143.01 |
| 2020-08-19 | 144.65 |
| 2020-08-18 | 147.27 |
| 2020-08-17 | 148.59 |
| 2020-08-14 | 142.51 |
| 2020-08-13 | 139.89 |
| 2020-08-12 | 140.87 |
| 2020-08-11 | 141.36 |
| 2020-08-10 | 141.53 |
| 2020-08-07 | 140.54 |
| 2020-08-06 | 143.01 |
| 2020-08-05 | 143.33 |
| 2020-08-04 | 144.32 |
| 2020-08-03 | 143.01 |
| 2020-07-31 | 140.71 |
| 2020-07-30 | 139.06 |
| 2020-07-29 | 141.53 |
| 2020-07-28 | 137.92 |
| 2020-07-27 | 134.96 |
| 2020-07-24 | 135.12 |
| 2020-07-23 | 144.81 |
| 2020-07-22 | 142.68 |
| 2020-07-21 | 145.47 |
| 2020-07-20 | 144.15 |
| 2020-07-17 | 138.74 |
| 2020-07-16 | 136.93 |
| 2020-07-15 | 147.93 |
| 2020-07-14 | 149.41 |
| 2020-07-13 | 150.23 |
| 2020-07-10 | 149.57 |
| 2020-07-09 | 155.32 |
| 2020-07-08 | 154.33 |
| 2020-07-07 | 150.23 |
| 2020-07-06 | 151.54 |
| 2020-07-03 | 133.97 |
| 2020-07-02 | 130.53 |
| 2020-06-30 | 118.21 |
| 2020-06-29 | 116.90 |
| 2020-06-26 | 117.39 |
| 2020-06-24 | 117.88 |
| 2020-06-23 | 117.23 |
| 2020-06-22 | 116.41 |
| 2020-06-19 | 116.73 |
| 2020-06-18 | 115.26 |
| 2020-06-17 | 113.61 |
| 2020-06-16 | 114.11 |
| 2020-06-15 | 110.50 |
| 2020-06-12 | 114.27 |
| 2020-06-11 | 112.79 |
| 2020-06-10 | 116.08 |
| 2020-06-09 | 116.41 |
| 2020-06-08 | 115.42 |
| 2020-06-05 | 115.09 |
| 2020-06-04 | 113.61 |
| 2020-06-03 | 114.11 |
| 2020-06-02 | 112.79 |
| 2020-06-01 | 110.99 |
| 2020-05-29 | 106.23 |
| 2020-05-28 | 106.55 |
| 2020-05-27 | 106.88 |
| 2020-05-26 | 107.21 |
| 2020-05-25 | 104.91 |
| 2020-05-22 | 103.60 |
| 2020-05-21 | 108.85 |
| 2020-05-20 | 109.51 |
| 2020-05-19 | 109.51 |
| 2020-05-18 | 108.85 |
| 2020-05-15 | 107.21 |
| 2020-05-14 | 108.85 |
| 2020-05-13 | 110.50 |
| 2020-05-12 | 110.82 |
| 2020-05-11 | 111.48 |
| 2020-05-08 | 110.82 |
| 2020-05-07 | 108.85 |
| 2020-05-06 | 107.87 |
| 2020-05-05 | 102.61 |
| 2020-05-04 | 100.97 |
| 2020-04-29 | 107.54 |
| 2020-04-28 | 106.55 |
| 2020-04-27 | 104.91 |
| 2020-04-24 | 102.61 |
| 2020-04-23 | 103.60 |
| 2020-04-22 | 103.60 |
| 2020-04-21 | 101.30 |
| 2020-04-20 | 104.26 |
| 2020-04-17 | 103.27 |
| 2020-04-16 | 100.97 |
| 2020-04-15 | 100.32 |
| 2020-04-14 | 102.61 |
| 2020-04-09 | 101.30 |
| 2020-04-08 | 100.32 |
| 2020-04-07 | 102.94 |
| 2020-04-06 | 101.96 |
| 2020-04-03 | 98.67 |
| 2020-04-02 | 98.67 |
| 2020-04-01 | 96.37 |
| 2020-03-31 | 97.03 |
| 2020-03-30 | 96.05 |
| 2020-03-27 | 98.67 |
| 2020-03-26 | 96.05 |
| 2020-03-25 | 98.34 |
| 2020-03-24 | 92.11 |
| 2020-03-23 | 85.54 |
| 2020-03-20 | 92.76 |
| 2020-03-19 | 88.49 |
| 2020-03-18 | 90.79 |
| 2020-03-17 | 98.02 |
| 2020-03-16 | 97.03 |
| 2020-03-13 | 108.52 |
| 2020-03-12 | 111.15 |
| 2020-03-11 | 112.79 |
| 2020-03-10 | 114.44 |
| 2020-03-09 | 108.52 |
| 2020-03-06 | 117.06 |
| 2020-03-05 | 121.00 |
| 2020-03-04 | 115.42 |
| 2020-03-03 | 113.78 |
| 2020-03-02 | 112.79 |
| 2020-02-28 | 106.55 |
| 2020-02-27 | 115.09 |
| 2020-02-26 | 112.47 |
| 2020-02-25 | 112.79 |
| 2020-02-24 | 114.11 |
| 2020-02-21 | 116.41 |
| 2020-02-20 | 117.39 |
| 2020-02-19 | 114.11 |
| 2020-02-18 | 113.12 |
| 2020-02-17 | 115.42 |
| 2020-02-14 | 112.47 |
| 2020-02-13 | 111.15 |
| 2020-02-12 | 112.47 |
| 2020-02-11 | 111.48 |
| 2020-02-10 | 108.52 |
| 2020-02-07 | 109.18 |
| 2020-02-06 | 109.84 |
| 2020-02-05 | 106.55 |
| 2020-02-04 | 104.58 |
| 2020-02-03 | 96.37 |
| 2020-01-31 | 100.32 |
| 2020-01-30 | 99.66 |
| 2020-01-29 | 105.90 |
| 2020-01-24 | 115.42 |
| 2020-01-23 | 114.76 |
| 2020-01-22 | 121.00 |
| 2020-01-21 | 120.02 |
| 2020-01-20 | 125.27 |
| 2020-01-17 | 125.27 |
| 2020-01-16 | 124.62 |
| 2020-01-15 | 125.60 |
| 2020-01-14 | 126.59 |
| 2020-01-13 | 127.57 |
| 2020-01-10 | 126.59 |
| 2020-01-09 | 126.91 |
| 2020-01-08 | 123.63 |
| 2020-01-07 | 125.60 |
| 2020-01-06 | 124.94 |
| 2020-01-03 | 126.26 |
| 2020-01-02 | 127.90 |
| 2019-12-31 | 124.29 |
| 2019-12-30 | 124.29 |
| 2019-12-27 | 122.32 |
| 2019-12-24 | 120.35 |
| 2019-12-23 | 120.02 |
| 2019-12-20 | 122.32 |
| 2019-12-19 | 121.82 |
| 2019-12-18 | 123.11 |
| 2019-12-17 | 123.11 |
| 2019-12-16 | 119.90 |
| 2019-12-13 | 120.86 |
| 2019-12-12 | 116.05 |
| 2019-12-11 | 117.02 |
| 2019-12-10 | 116.05 |
| 2019-12-09 | 115.73 |
| 2019-12-06 | 116.70 |
| 2019-12-05 | 115.09 |
| 2019-12-04 | 113.49 |
| 2019-12-03 | 113.81 |
| 2019-12-02 | 112.85 |
| 2019-11-29 | 112.21 |
| 2019-11-28 | 115.09 |
| 2019-11-27 | 116.70 |
| 2019-11-26 | 116.70 |
| 2019-11-25 | 116.70 |
| 2019-11-22 | 114.45 |
| 2019-11-21 | 116.37 |
| 2019-11-20 | 118.62 |
| 2019-11-19 | 120.54 |
| 2019-11-18 | 119.26 |
| 2019-11-15 | 117.66 |
| 2019-11-14 | 118.30 |
| 2019-11-13 | 117.98 |
| 2019-11-12 | 118.62 |
| 2019-11-11 | 118.62 |
| 2019-11-08 | 122.47 |
| 2019-11-07 | 124.07 |
| 2019-11-06 | 122.79 |
| 2019-11-05 | 124.07 |
| 2019-11-04 | 123.43 |
| 2019-11-01 | 121.50 |
| 2019-10-31 | 117.34 |
| 2019-10-30 | 116.37 |
| 2019-10-29 | 118.62 |
| 2019-10-28 | 118.30 |
| 2019-10-25 | 117.02 |
| 2019-10-24 | 117.66 |
| 2019-10-23 | 117.34 |
| 2019-10-22 | 118.62 |
| 2019-10-21 | 117.66 |
| 2019-10-18 | 116.70 |
| 2019-10-17 | 120.54 |
| 2019-10-16 | 119.90 |
| 2019-10-15 | 120.22 |
| 2019-10-14 | 121.18 |
| 2019-10-11 | 118.30 |
| 2019-10-10 | 114.77 |
| 2019-10-09 | 114.45 |
| 2019-10-08 | 113.49 |
| 2019-10-04 | 110.60 |
| 2019-10-03 | 110.93 |
| 2019-10-02 | 111.89 |
| 2019-09-30 | 112.53 |
| 2019-09-27 | 114.45 |
| 2019-09-26 | 115.41 |
| 2019-09-25 | 114.77 |
| 2019-09-24 | 115.41 |
| 2019-09-23 | 114.77 |
| 2019-09-20 | 117.02 |
| 2019-09-19 | 116.70 |
| 2019-09-18 | 116.70 |
| 2019-09-17 | 115.09 |
| 2019-09-16 | 118.30 |
| 2019-09-13 | 119.26 |
| 2019-09-12 | 119.26 |
| 2019-09-11 | 116.70 |
| 2019-09-10 | 117.66 |
| 2019-09-09 | 119.26 |
| 2019-09-06 | 119.26 |
| 2019-09-04 | 116.05 |
| 2019-09-03 | 112.85 |
| 2019-09-02 | 114.13 |
| 2019-08-30 | 112.21 |
| 2019-08-29 | 111.25 |
| 2019-08-28 | 110.60 |
| 2019-08-27 | 111.25 |
| 2019-08-26 | 110.93 |
| 2019-08-23 | 114.13 |
| 2019-08-22 | 111.89 |
| 2019-08-21 | 111.89 |
| 2019-08-20 | 111.57 |
| 2019-08-19 | 110.93 |
| 2019-08-16 | 107.72 |
| 2019-08-15 | 106.44 |
| 2019-08-14 | 105.80 |
| 2019-08-13 | 104.51 |
| 2019-08-12 | 106.76 |
| 2019-08-09 | 103.87 |
| 2019-08-08 | 104.51 |
| 2019-08-07 | 102.59 |
| 2019-08-06 | 102.91 |
| 2019-08-05 | 103.87 |
| 2019-08-02 | 107.08 |
| 2019-08-01 | 110.93 |
| 2019-07-31 | 113.49 |
| 2019-07-30 | 115.09 |
| 2019-07-29 | 114.77 |
| 2019-07-26 | 114.13 |
| 2019-07-25 | 114.45 |
| 2019-07-24 | 112.21 |
| 2019-07-23 | 110.93 |
| 2019-07-22 | 110.60 |
| 2019-07-19 | 111.89 |
| 2019-07-18 | 109.32 |
| 2019-07-17 | 109.96 |
| 2019-07-16 | 110.60 |
| 2019-07-15 | 112.21 |
| 2019-07-12 | 112.21 |
| 2019-07-11 | 110.28 |
| 2019-07-10 | 110.28 |
| 2019-07-09 | 109.96 |
| 2019-07-08 | 111.25 |
| 2019-07-05 | 115.09 |
| 2019-07-04 | 114.45 |
| 2019-07-03 | 114.45 |
| 2019-07-02 | 116.70 |
| 2019-06-28 | 111.25 |
| 2019-06-27 | 111.25 |
| 2019-06-26 | 108.04 |
| 2019-06-25 | 108.68 |
| 2019-06-24 | 111.57 |
| 2019-06-21 | 110.93 |
| 2019-06-20 | 111.89 |
| 2019-06-19 | 105.80 |
| 2019-06-18 | 101.31 |
| 2019-06-17 | 100.99 |
| 2019-06-14 | 100.67 |
| 2019-06-13 | 102.27 |
| 2019-06-12 | 101.95 |
| 2019-06-11 | 103.23 |
| 2019-06-10 | 98.42 |
| 2019-06-06 | 96.18 |
| 2019-06-05 | 96.82 |
| 2019-06-04 | 96.50 |
| 2019-06-03 | 96.82 |
| 2019-05-31 | 95.54 |
| 2019-05-30 | 96.82 |
| 2019-05-29 | 97.46 |
| 2019-05-28 | 96.50 |
| 2019-05-27 | 95.86 |
| 2019-05-24 | 94.26 |
| 2019-05-23 | 93.62 |
| 2019-05-22 | 96.18 |
| 2019-05-21 | 96.18 |
| 2019-05-20 | 95.22 |
| 2019-05-17 | 97.14 |
| 2019-05-16 | 100.35 |
| 2019-05-15 | 99.06 |
| 2019-05-14 | 95.54 |
| 2019-05-10 | 98.42 |
| 2019-05-09 | 92.01 |
| 2019-05-08 | 96.50 |
| 2019-05-07 | 100.03 |
| 2019-05-06 | 99.06 |
| 2019-05-03 | 109.96 |
| 2019-05-02 | 109.96 |
| 2019-04-30 | 109.64 |
| 2019-04-29 | 109.96 |
| 2019-04-26 | 106.44 |
| 2019-04-25 | 107.40 |
| 2019-04-24 | 111.57 |
| 2019-04-23 | 111.57 |
| 2019-04-18 | 113.81 |
| 2019-04-17 | 115.41 |
| 2019-04-16 | 115.41 |
| 2019-04-15 | 108.68 |
| 2019-04-12 | 108.04 |
| 2019-04-11 | 108.04 |
| 2019-04-10 | 112.85 |
| 2019-04-09 | 111.57 |
| 2019-04-08 | 110.28 |
| 2019-04-04 | 109.96 |
| 2019-04-03 | 107.40 |
| 2019-04-02 | 105.80 |
| 2019-04-01 | 105.48 |
| 2019-03-29 | 101.31 |
| 2019-03-28 | 93.29 |
| 2019-03-27 | 94.26 |
| 2019-03-26 | 92.01 |
| 2019-03-25 | 92.01 |
| 2019-03-22 | 97.78 |
| 2019-03-21 | 97.78 |
| 2019-03-20 | 99.06 |
| 2019-03-19 | 99.06 |
| 2019-03-18 | 100.67 |
| 2019-03-15 | 95.54 |
| 2019-03-14 | 92.97 |
| 2019-03-13 | 92.01 |
| 2019-03-12 | 93.29 |
| 2019-03-11 | 90.73 |
| 2019-03-08 | 88.49 |
| 2019-03-07 | 95.86 |
| 2019-03-06 | 100.35 |
| 2019-03-05 | 100.67 |
| 2019-03-04 | 100.67 |
| 2019-03-01 | 99.06 |
| 2019-02-28 | 92.65 |
| 2019-02-27 | 93.29 |
| 2019-02-26 | 92.65 |
| 2019-02-25 | 96.82 |
| 2019-02-22 | 85.92 |
| 2019-02-21 | 83.04 |
| 2019-02-20 | 83.68 |
| 2019-02-19 | 82.72 |
| 2019-02-18 | 83.04 |
| 2019-02-15 | 78.23 |
| 2019-02-14 | 83.04 |
| 2019-02-13 | 83.04 |
| 2019-02-12 | 79.83 |
| 2019-02-11 | 79.83 |
| 2019-02-08 | 75.98 |
| 2019-02-04 | 77.27 |
| 2019-02-01 | 77.59 |
| 2019-01-31 | 76.95 |
| 2019-01-30 | 73.10 |
| 2019-01-29 | 73.42 |
| 2019-01-28 | 72.14 |
| 2019-01-25 | 73.10 |
| 2019-01-24 | 70.21 |
| 2019-01-23 | 68.93 |
| 2019-01-22 | 68.93 |
| 2019-01-21 | 71.18 |
| 2019-01-18 | 69.89 |
| 2019-01-17 | 66.69 |
| 2019-01-16 | 67.97 |
| 2019-01-15 | 67.33 |
| 2019-01-14 | 63.16 |
| 2019-01-11 | 65.41 |
| 2019-01-10 | 64.44 |
| 2019-01-09 | 64.12 |
| 2019-01-08 | 61.56 |
| 2019-01-07 | 61.88 |
| 2019-01-04 | 61.88 |
| 2019-01-03 | 59.32 |
| 2019-01-02 | 59.00 |
| 2018-12-31 | 61.56 |
| 2018-12-28 | 59.80 |
| 2018-12-27 | 59.48 |
| 2018-12-24 | 60.92 |
| 2018-12-21 | 62.52 |
| 2018-12-20 | 64.12 |
| 2018-12-19 | 67.33 |
| 2018-12-18 | 69.25 |
| 2018-12-17 | 70.54 |
| 2018-12-14 | 70.21 |
| 2018-12-13 | 73.26 |
| 2018-12-12 | 70.45 |
| 2018-12-11 | 69.51 |
| 2018-12-10 | 68.88 |
| 2018-12-07 | 70.45 |
| 2018-12-06 | 71.38 |
| 2018-12-05 | 73.89 |
| 2018-12-04 | 75.76 |
| 2018-12-03 | 76.07 |
| 2018-11-30 | 71.38 |
| 2018-11-29 | 69.51 |
| 2018-11-28 | 71.07 |
| 2018-11-27 | 68.88 |
| 2018-11-26 | 70.13 |
| 2018-11-23 | 69.19 |
| 2018-11-22 | 72.32 |
| 2018-11-21 | 72.95 |
| 2018-11-20 | 72.32 |
| 2018-11-19 | 75.45 |
| 2018-11-16 | 74.20 |
| 2018-11-15 | 73.89 |
| 2018-11-14 | 71.38 |
| 2018-11-13 | 74.51 |
| 2018-11-12 | 72.32 |
| 2018-11-09 | 71.70 |
| 2018-11-08 | 76.07 |
| 2018-11-07 | 75.45 |
| 2018-11-06 | 76.70 |
| 2018-11-05 | 76.39 |
| 2018-11-02 | 80.77 |
| 2018-11-01 | 73.57 |
| 2018-10-31 | 72.95 |
| 2018-10-30 | 69.82 |
| 2018-10-29 | 69.19 |
| 2018-10-26 | 74.82 |
| 2018-10-25 | 75.76 |
| 2018-10-24 | 75.14 |
| 2018-10-23 | 74.51 |
| 2018-10-22 | 81.39 |
| 2018-10-19 | 73.89 |
| 2018-10-18 | 68.57 |
| 2018-10-16 | 71.70 |
| 2018-10-15 | 70.76 |
| 2018-10-12 | 72.95 |
| 2018-10-11 | 67.94 |
| 2018-10-10 | 75.14 |
| 2018-10-09 | 75.45 |
| 2018-10-08 | 73.89 |
| 2018-10-05 | 77.64 |
| 2018-10-04 | 77.64 |
| 2018-10-03 | 81.08 |
| 2018-10-02 | 80.14 |
| 2018-09-28 | 83.89 |
| 2018-09-27 | 81.70 |
| 2018-09-26 | 83.27 |
| 2018-09-24 | 81.70 |
| 2018-09-21 | 83.58 |
| 2018-09-20 | 77.01 |
| 2018-09-19 | 76.39 |
| 2018-09-18 | 73.57 |
| 2018-09-17 | 70.76 |
| 2018-09-14 | 71.70 |
| 2018-09-13 | 71.38 |
| 2018-09-12 | 68.88 |
| 2018-09-11 | 68.88 |
| 2018-09-10 | 71.07 |
| 2018-09-07 | 72.01 |
| 2018-09-06 | 71.38 |
| 2018-09-05 | 72.95 |
| 2018-09-04 | 77.64 |
| 2018-09-03 | 75.76 |
| 2018-08-31 | 75.14 |
| 2018-08-30 | 75.76 |
| 2018-08-29 | 77.95 |
| 2018-08-28 | 78.26 |
| 2018-08-27 | 78.58 |
| 2018-08-24 | 75.76 |
| 2018-08-23 | 74.82 |
| 2018-08-22 | 74.51 |
| 2018-08-21 | 75.14 |
| 2018-08-20 | 71.38 |
| 2018-08-17 | 68.88 |
| 2018-08-16 | 70.76 |
| 2018-08-15 | 70.45 |
| 2018-08-14 | 75.14 |
| 2018-08-13 | 75.76 |
| 2018-08-10 | 78.26 |
| 2018-08-09 | 78.26 |
| 2018-08-08 | 73.26 |
| 2018-08-07 | 76.39 |
| 2018-08-06 | 70.45 |
| 2018-08-03 | 71.70 |
| 2018-08-02 | 73.26 |
| 2018-08-01 | 77.64 |
| 2018-07-31 | 81.39 |
| 2018-07-30 | 81.70 |
| 2018-07-27 | 81.39 |
| 2018-07-26 | 81.39 |
| 2018-07-25 | 83.89 |
| 2018-07-24 | 83.89 |
| 2018-07-23 | 80.45 |
| 2018-07-20 | 79.83 |
| 2018-07-19 | 74.51 |
| 2018-07-18 | 74.51 |
| 2018-07-17 | 74.82 |
| 2018-07-16 | 76.07 |
| 2018-07-13 | 78.26 |
| 2018-07-12 | 77.64 |
| 2018-07-11 | 75.14 |
| 2018-07-10 | 79.20 |
| 2018-07-09 | 78.26 |
| 2018-07-06 | 79.83 |
| 2018-07-05 | 70.76 |
| 2018-07-04 | 69.19 |
| 2018-07-03 | 72.01 |
| 2018-06-29 | 79.20 |
| 2018-06-28 | 74.82 |
| 2018-06-27 | 74.82 |
| 2018-06-26 | 79.83 |
| 2018-06-25 | 82.02 |
| 2018-06-22 | 85.77 |
| 2018-06-21 | 85.77 |
| 2018-06-20 | 87.02 |
| 2018-06-19 | 84.52 |
| 2018-06-15 | 91.09 |
| 2018-06-14 | 91.40 |
| 2018-06-13 | 91.09 |
| 2018-06-12 | 92.65 |
| 2018-06-11 | 90.77 |
| 2018-06-08 | 88.58 |
| 2018-06-07 | 92.65 |
| 2018-06-06 | 92.02 |
| 2018-06-05 | 92.96 |
| 2018-06-04 | 92.02 |
| 2018-06-01 | 88.27 |
| 2018-05-31 | 88.58 |
| 2018-05-30 | 84.52 |
| 2018-05-29 | 87.65 |
| 2018-05-28 | 89.52 |
| 2018-05-25 | 87.02 |
| 2018-05-24 | 88.27 |
| 2018-05-23 | 88.27 |
| 2018-05-21 | 93.90 |
| 2018-05-18 | 93.59 |
| 2018-05-17 | 90.46 |
| 2018-05-16 | 92.65 |
| 2018-05-15 | 94.53 |
| 2018-05-14 | 94.84 |
| 2018-05-11 | 91.71 |
| 2018-05-10 | 92.96 |
| 2018-05-09 | 91.40 |
| 2018-05-08 | 92.02 |
| 2018-05-07 | 88.27 |
| 2018-05-04 | 84.83 |
| 2018-05-03 | 87.02 |
| 2018-05-02 | 86.71 |
| 2018-04-30 | 87.96 |
| 2018-04-27 | 86.40 |
| 2018-04-26 | 86.40 |
| 2018-04-25 | 90.15 |
| 2018-04-24 | 93.28 |
| 2018-04-23 | 87.96 |
| 2018-04-20 | 85.77 |
| 2018-04-19 | 89.21 |
| 2018-04-16 | 87.65 |
| 2018-04-13 | 92.02 |
| 2018-04-12 | 94.84 |
| 2018-04-11 | 96.72 |
| 2018-04-10 | 97.03 |
| 2018-04-09 | 90.15 |
| 2018-04-06 | 90.77 |
| 2018-04-04 | 89.21 |
| 2018-04-03 | 91.09 |
| 2018-03-29 | 94.53 |
| 2018-03-28 | 88.90 |
| 2018-03-27 | 94.53 |
| 2018-03-26 | 93.90 |
| 2018-03-23 | 96.40 |
| 2018-03-22 | 102.03 |
| 2018-03-21 | 104.22 |
| 2018-03-20 | 105.16 |
| 2018-03-19 | 105.47 |
| 2018-03-16 | 104.22 |
| 2018-03-15 | 106.72 |
| 2018-03-14 | 105.16 |
| 2018-03-13 | 106.41 |
| 2018-03-12 | 107.97 |
| 2018-03-09 | 107.04 |
| 2018-03-08 | 106.41 |
| 2018-03-07 | 103.60 |
| 2018-03-06 | 104.85 |
| 2018-03-05 | 102.03 |
| 2018-03-02 | 102.03 |
| 2018-03-01 | 105.16 |
| 2018-02-28 | 103.28 |
| 2018-02-27 | 106.10 |
| 2018-02-26 | 111.10 |
| 2018-02-23 | 109.85 |
| 2018-02-22 | 107.97 |
| 2018-02-21 | 108.91 |
| 2018-02-20 | 106.72 |
| 2018-02-15 | 108.29 |
| 2018-02-14 | 104.53 |
| 2018-02-13 | 102.03 |
| 2018-02-12 | 98.28 |
| 2018-02-09 | 95.15 |
| 2018-02-08 | 105.16 |
| 2018-02-07 | 108.91 |
| 2018-02-06 | 115.79 |
| 2018-02-05 | 122.67 |
| 2018-02-02 | 121.42 |
| 2018-02-01 | 121.11 |
| 2018-01-31 | 120.80 |
| 2018-01-30 | 117.67 |
| 2018-01-29 | 120.17 |
| 2018-01-26 | 126.11 |
| 2018-01-25 | 124.24 |
| 2018-01-24 | 126.74 |
| 2018-01-23 | 127.05 |
| 2018-01-22 | 123.30 |
| 2018-01-19 | 121.42 |
| 2018-01-18 | 120.80 |
| 2018-01-17 | 119.23 |
| 2018-01-16 | 119.86 |
| 2018-01-15 | 116.11 |
| 2018-01-12 | 115.17 |
| 2018-01-11 | 113.29 |
| 2018-01-10 | 112.98 |
| 2018-01-09 | 110.79 |
| 2018-01-08 | 108.91 |
| 2018-01-05 | 107.97 |
| 2018-01-04 | 107.35 |
| 2018-01-03 | 106.41 |
| 2018-01-02 | 106.10 |
| 2017-12-29 | 102.03 |
| 2017-12-28 | 101.41 |
| 2017-12-27 | 99.53 |
| 2017-12-22 | 104.22 |
| 2017-12-21 | 104.53 |
| 2017-12-20 | 102.35 |
| 2017-12-19 | 102.35 |
| 2017-12-18 | 98.91 |
| 2017-12-15 | 98.12 |
| 2017-12-14 | 100.88 |
| 2017-12-13 | 102.10 |
| 2017-12-12 | 99.96 |
| 2017-12-11 | 103.33 |
| 2017-12-08 | 99.96 |
| 2017-12-07 | 97.51 |
| 2017-12-06 | 99.96 |
| 2017-12-05 | 102.72 |
| 2017-12-04 | 99.96 |
| 2017-12-01 | 98.12 |
| 2017-11-30 | 99.96 |
| 2017-11-29 | 102.41 |
| 2017-11-28 | 102.72 |
| 2017-11-27 | 104.25 |
| 2017-11-24 | 106.09 |
| 2017-11-23 | 104.55 |
| 2017-11-22 | 111.90 |
| 2017-11-21 | 111.29 |
| 2017-11-20 | 106.39 |
| 2017-11-17 | 105.17 |
| 2017-11-16 | 102.41 |
| 2017-11-15 | 99.35 |
| 2017-11-14 | 100.57 |
| 2017-11-13 | 101.49 |
| 2017-11-10 | 100.88 |
| 2017-11-09 | 99.65 |
| 2017-11-08 | 98.12 |
| 2017-11-07 | 99.04 |
| 2017-11-06 | 95.98 |
| 2017-11-03 | 95.98 |
| 2017-11-02 | 96.29 |
| 2017-11-01 | 95.98 |
| 2017-10-31 | 95.98 |
| 2017-10-30 | 95.67 |
| 2017-10-27 | 95.98 |
| 2017-10-26 | 93.22 |
| 2017-10-25 | 91.69 |
| 2017-10-24 | 90.47 |
| 2017-10-23 | 89.55 |
| 2017-10-20 | 90.16 |
| 2017-10-19 | 89.24 |
| 2017-10-18 | 91.08 |
| 2017-10-17 | 89.24 |
| 2017-10-16 | 88.63 |
| 2017-10-13 | 88.94 |
| 2017-10-12 | 88.94 |
| 2017-10-11 | 87.41 |
| 2017-10-10 | 86.49 |
| 2017-10-09 | 87.10 |
| 2017-10-06 | 89.55 |
| 2017-10-04 | 89.24 |
| 2017-10-03 | 88.02 |
| 2017-09-29 | 83.73 |
| 2017-09-28 | 83.12 |
| 2017-09-27 | 82.81 |
| 2017-09-26 | 83.42 |
| 2017-09-25 | 83.12 |
| 2017-09-22 | 83.73 |
| 2017-09-21 | 84.34 |
| 2017-09-20 | 84.04 |
| 2017-09-19 | 83.12 |
| 2017-09-18 | 84.04 |
| 2017-09-15 | 82.81 |
| 2017-09-14 | 83.12 |
| 2017-09-13 | 84.96 |
| 2017-09-12 | 85.57 |
| 2017-09-11 | 84.34 |
| 2017-09-08 | 84.65 |
| 2017-09-07 | 84.34 |
| 2017-09-06 | 86.18 |
| 2017-09-05 | 86.79 |
| 2017-09-04 | 85.57 |
| 2017-09-01 | 85.57 |
| 2017-08-31 | 85.57 |
| 2017-08-30 | 87.41 |
| 2017-08-29 | 87.10 |
| 2017-08-28 | 87.41 |
| 2017-08-25 | 85.87 |
| 2017-08-24 | 81.28 |
| 2017-08-22 | 80.98 |
| 2017-08-21 | 79.44 |
| 2017-08-18 | 78.83 |
| 2017-08-17 | 78.53 |
| 2017-08-16 | 78.22 |
| 2017-08-15 | 77.91 |
| 2017-08-14 | 76.38 |
| 2017-08-11 | 74.54 |
| 2017-08-10 | 77.30 |
| 2017-08-09 | 79.14 |
| 2017-08-08 | 80.36 |
| 2017-08-07 | 80.67 |
| 2017-08-04 | 79.75 |
| 2017-08-03 | 81.28 |
| 2017-08-02 | 83.42 |
| 2017-08-01 | 83.42 |
| 2017-07-31 | 80.67 |
| 2017-07-28 | 81.28 |
| 2017-07-27 | 80.36 |
| 2017-07-26 | 80.36 |
| 2017-07-25 | 81.89 |
| 2017-07-24 | 82.20 |
| 2017-07-21 | 81.28 |
| 2017-07-20 | 82.81 |
| 2017-07-19 | 81.28 |
| 2017-07-18 | 78.83 |
| 2017-07-17 | 79.14 |
| 2017-07-14 | 79.14 |
| 2017-07-13 | 77.91 |
| 2017-07-12 | 74.85 |
| 2017-07-11 | 75.46 |
| 2017-07-10 | 73.32 |
| 2017-07-07 | 73.01 |
| 2017-07-06 | 73.63 |
| 2017-07-05 | 73.32 |
| 2017-07-04 | 70.26 |
| 2017-07-03 | 72.40 |
| 2017-06-30 | 73.93 |
| 2017-06-29 | 73.93 |
| 2017-06-28 | 73.01 |
| 2017-06-27 | 74.24 |
| 2017-06-26 | 74.24 |
| 2017-06-23 | 72.71 |
| 2017-06-22 | 70.87 |
| 2017-06-21 | 69.03 |
| 2017-06-20 | 67.81 |
| 2017-06-19 | 68.42 |
| 2017-06-16 | 66.28 |
| 2017-06-15 | 67.20 |
| 2017-06-14 | 68.11 |
| 2017-06-13 | 70.26 |
| 2017-06-12 | 70.56 |
| 2017-06-09 | 71.18 |
| 2017-06-08 | 69.65 |
| 2017-06-07 | 67.81 |
| 2017-06-06 | 66.58 |
| 2017-06-05 | 65.36 |
| 2017-06-02 | 66.58 |
| 2017-06-01 | 67.50 |
| 2017-05-31 | 65.97 |
| 2017-05-29 | 66.28 |
| 2017-05-26 | 65.97 |
| 2017-05-25 | 66.58 |
| 2017-05-24 | 61.68 |
| 2017-05-23 | 61.99 |
| 2017-05-22 | 60.15 |
| 2017-05-19 | 58.62 |
| 2017-05-18 | 58.31 |
| 2017-05-17 | 58.62 |
| 2017-05-16 | 60.15 |
| 2017-05-15 | 59.85 |
| 2017-05-12 | 59.54 |
| 2017-05-11 | 56.48 |
| 2017-05-10 | 55.87 |
| 2017-05-09 | 55.25 |
| 2017-05-08 | 54.64 |
| 2017-05-05 | 55.25 |
| 2017-05-04 | 54.95 |
| 2017-05-02 | 56.17 |
| 2017-04-28 | 56.78 |
| 2017-04-27 | 57.09 |
| 2017-04-26 | 57.09 |
| 2017-04-25 | 56.48 |
| 2017-04-24 | 55.87 |
| 2017-04-21 | 56.48 |
| 2017-04-20 | 56.78 |
| 2017-04-19 | 54.64 |
| 2017-04-18 | 56.48 |
| 2017-04-13 | 58.01 |
| 2017-04-12 | 58.31 |
| 2017-04-11 | 58.31 |
| 2017-04-10 | 58.31 |
| 2017-04-07 | 59.54 |
| 2017-04-06 | 59.23 |
| 2017-04-05 | 59.54 |
| 2017-04-03 | 58.31 |
| 2017-03-31 | 58.01 |
| 2017-03-30 | 57.09 |
| 2017-03-29 | 57.70 |
| 2017-03-28 | 58.01 |
| 2017-03-27 | 57.70 |
| 2017-03-24 | 58.31 |
| 2017-03-23 | 56.48 |
| 2017-03-22 | 56.48 |
| 2017-03-21 | 58.31 |
| 2017-03-20 | 57.09 |
| 2017-03-17 | 57.09 |
| 2017-03-16 | 58.93 |
| 2017-03-15 | 57.40 |
| 2017-03-14 | 57.09 |
| 2017-03-13 | 57.40 |
| 2017-03-10 | 56.17 |
| 2017-03-09 | 56.17 |
| 2017-03-08 | 56.78 |
| 2017-03-07 | 57.70 |
| 2017-03-06 | 56.78 |
| 2017-03-03 | 56.78 |
| 2017-03-02 | 56.48 |
| 2017-03-01 | 58.62 |
| 2017-02-28 | 58.01 |
| 2017-02-27 | 58.31 |
| 2017-02-24 | 59.85 |
| 2017-02-23 | 60.15 |
| 2017-02-22 | 60.76 |
| 2017-02-21 | 60.46 |
| 2017-02-20 | 61.38 |
| 2017-02-17 | 58.31 |
| 2017-02-16 | 59.23 |
| 2017-02-15 | 58.62 |
| 2017-02-14 | 58.62 |
| 2017-02-13 | 58.93 |
| 2017-02-10 | 58.62 |
| 2017-02-09 | 57.09 |
| 2017-02-08 | 57.09 |
| 2017-02-07 | 56.17 |
| 2017-02-06 | 57.09 |
| 2017-02-03 | 56.78 |
| 2017-02-02 | 58.01 |
| 2017-02-01 | 57.70 |
| 2017-01-27 | 58.01 |
| 2017-01-26 | 57.70 |
| 2017-01-25 | 56.48 |
| 2017-01-24 | 55.87 |
| 2017-01-23 | 56.17 |
| 2017-01-20 | 56.78 |
| 2017-01-19 | 54.64 |
| 2017-01-18 | 55.56 |
| 2017-01-17 | 54.03 |
| 2017-01-16 | 54.03 |
| 2017-01-13 | 53.72 |
| 2017-01-12 | 53.11 |
| 2017-01-11 | 54.33 |
| 2017-01-10 | 53.72 |
| 2017-01-09 | 53.42 |
| 2017-01-06 | 53.11 |
| 2017-01-05 | 53.42 |
| 2017-01-04 | 53.42 |
| 2017-01-03 | 52.04 |
| 2016-12-30 | 50.81 |
| 2016-12-29 | 50.05 |
| 2016-12-28 | 50.20 |
| 2016-12-23 | 50.20 |
| 2016-12-22 | 51.12 |
| 2016-12-21 | 51.88 |
| 2016-12-20 | 51.73 |
| 2016-12-19 | 51.73 |
| 2016-12-16 | 53.11 |
| 2016-12-15 | 53.57 |
| 2016-12-14 | 56.25 |
| 2016-12-13 | 56.85 |
| 2016-12-12 | 58.04 |
| 2016-12-09 | 60.13 |
| 2016-12-08 | 57.74 |
| 2016-12-07 | 58.04 |
| 2016-12-06 | 57.45 |
| 2016-12-05 | 57.15 |
| 2016-12-02 | 59.53 |
| 2016-12-01 | 60.73 |
| 2016-11-30 | 60.13 |
| 2016-11-29 | 61.92 |
| 2016-11-28 | 59.83 |
| 2016-11-25 | 59.23 |
| 2016-11-24 | 57.15 |
| 2016-11-23 | 56.85 |
| 2016-11-22 | 55.66 |
| 2016-11-21 | 54.46 |
| 2016-11-18 | 52.67 |
| 2016-11-17 | 52.97 |
| 2016-11-16 | 52.38 |
| 2016-11-15 | 52.67 |
| 2016-11-14 | 52.67 |
| 2016-11-11 | 53.27 |
| 2016-11-10 | 52.08 |
| 2016-11-09 | 49.99 |
| 2016-11-08 | 50.88 |
| 2016-11-07 | 50.29 |
| 2016-11-04 | 50.59 |
| 2016-11-03 | 50.59 |
| 2016-11-02 | 49.39 |
| 2016-11-01 | 50.59 |
| 2016-10-31 | 49.39 |
| 2016-10-28 | 50.29 |
| 2016-10-27 | 49.69 |
| 2016-10-26 | 49.69 |
| 2016-10-25 | 50.59 |
| 2016-10-24 | 51.48 |
| 2016-10-20 | 48.50 |
| 2016-10-19 | 47.90 |
| 2016-10-18 | 48.65 |
| 2016-10-17 | 46.41 |
| 2016-10-14 | 47.60 |
| 2016-10-13 | 46.56 |
| 2016-10-12 | 48.35 |
| 2016-10-11 | 47.90 |
| 2016-10-07 | 48.35 |
| 2016-10-06 | 47.60 |
| 2016-10-05 | 46.11 |
| 2016-10-04 | 46.11 |
| 2016-10-03 | 45.96 |
| 2016-09-30 | 44.92 |
| 2016-09-29 | 45.82 |
| 2016-09-28 | 45.37 |
| 2016-09-27 | 45.67 |
| 2016-09-26 | 44.32 |
| 2016-09-23 | 46.11 |
| 2016-09-22 | 47.01 |
| 2016-09-21 | 46.26 |
| 2016-09-20 | 46.26 |
| 2016-09-19 | 46.11 |
| 2016-09-15 | 45.52 |
| 2016-09-14 | 44.62 |
| 2016-09-13 | 45.82 |
| 2016-09-12 | 45.96 |
| 2016-09-09 | 48.95 |
| 2016-09-08 | 49.99 |
| 2016-09-07 | 49.69 |
| 2016-09-06 | 49.99 |
| 2016-09-05 | 49.99 |
| 2016-09-02 | 49.10 |
| 2016-09-01 | 48.80 |
| 2016-08-31 | 49.69 |
| 2016-08-30 | 48.80 |
| 2016-08-29 | 47.90 |
| 2016-08-26 | 48.65 |
| 2016-08-25 | 48.80 |
| 2016-08-24 | 49.69 |
| 2016-08-23 | 50.29 |
| 2016-08-22 | 50.29 |
| 2016-08-19 | 50.29 |
| 2016-08-18 | 49.69 |
| 2016-08-17 | 50.88 |
| 2016-08-16 | 51.48 |
| 2016-08-15 | 53.57 |
| 2016-08-12 | 48.95 |
| 2016-08-11 | 45.67 |
| 2016-08-10 | 45.07 |
| 2016-08-09 | 45.22 |
| 2016-08-08 | 43.88 |
| 2016-08-05 | 43.28 |
| 2016-08-04 | 42.83 |
| 2016-08-03 | 42.68 |
| 2016-08-01 | 42.98 |
| 2016-07-29 | 43.13 |
| 2016-07-28 | 43.73 |
| 2016-07-27 | 43.88 |
| 2016-07-26 | 44.77 |
| 2016-07-25 | 43.13 |
| 2016-07-22 | 43.28 |
| 2016-07-21 | 44.32 |
| 2016-07-20 | 43.73 |
| 2016-07-19 | 44.18 |
| 2016-07-18 | 45.52 |
| 2016-07-15 | 45.96 |
| 2016-07-14 | 45.07 |
| 2016-07-13 | 45.22 |
| 2016-07-12 | 45.82 |
| 2016-07-11 | 42.09 |
| 2016-07-08 | 41.94 |
| 2016-07-07 | 42.24 |
| 2016-07-06 | 42.24 |
| 2016-07-05 | 41.94 |
| 2016-07-04 | 41.79 |
| 2016-06-30 | 38.66 |
| 2016-06-29 | 38.81 |
| 2016-06-28 | 37.62 |
| 2016-06-27 | 37.32 |
| 2016-06-24 | 36.57 |
| 2016-06-23 | 37.47 |
| 2016-06-22 | 38.21 |
| 2016-06-21 | 37.02 |
| 2016-06-20 | 37.47 |
| 2016-06-17 | 36.87 |
| 2016-06-16 | 36.12 |
| 2016-06-15 | 36.42 |
| 2016-06-14 | 36.42 |
| 2016-06-13 | 34.93 |
| 2016-06-10 | 37.91 |
| 2016-06-08 | 38.96 |
| 2016-06-07 | 40.15 |
| 2016-06-06 | 39.55 |
| 2016-06-03 | 40.30 |
| 2016-06-02 | 40.00 |
| 2016-06-01 | 39.85 |
| 2016-05-31 | 41.34 |
| 2016-05-30 | 37.02 |
| 2016-05-27 | 36.72 |
| 2016-05-26 | 35.98 |
| 2016-05-25 | 35.53 |
| 2016-05-24 | 35.38 |
| 2016-05-23 | 35.38 |
| 2016-05-20 | 36.27 |
| 2016-05-19 | 35.08 |
| 2016-05-18 | 35.53 |
| 2016-05-17 | 36.12 |
| 2016-05-16 | 35.68 |
| 2016-05-13 | 35.68 |
| 2016-05-12 | 35.98 |
| 2016-05-11 | 35.08 |
| 2016-05-10 | 35.83 |
| 2016-05-09 | 34.78 |
| 2016-05-06 | 36.57 |
| 2016-05-05 | 40.15 |
| 2016-05-04 | 40.60 |
| 2016-05-03 | 40.15 |
| 2016-04-29 | 39.55 |
| 2016-04-28 | 40.00 |
| 2016-04-27 | 40.30 |
| 2016-04-26 | 40.90 |
| 2016-04-25 | 40.00 |
| 2016-04-22 | 41.04 |
| 2016-04-21 | 40.15 |
| 2016-04-20 | 39.70 |
| 2016-04-19 | 41.94 |
| 2016-04-18 | 41.34 |
| 2016-04-15 | 42.68 |
| 2016-04-14 | 42.68 |
| 2016-04-13 | 43.13 |
| 2016-04-12 | 40.60 |
| 2016-04-11 | 40.90 |
| 2016-04-08 | 39.55 |
| 2016-04-07 | 39.11 |
| 2016-04-06 | 41.04 |
| 2016-04-05 | 41.49 |
| 2016-04-01 | 40.90 |
| 2016-03-31 | 41.19 |
| 2016-03-30 | 42.54 |
| 2016-03-29 | 39.11 |
| 2016-03-24 | 39.55 |
| 2016-03-23 | 41.64 |
| 2016-03-22 | 42.09 |
| 2016-03-21 | 43.28 |
| 2016-03-18 | 41.04 |
| 2016-03-17 | 39.55 |
| 2016-03-16 | 37.91 |
| 2016-03-15 | 35.98 |
| 2016-03-14 | 36.42 |
| 2016-03-11 | 35.68 |
| 2016-03-10 | 34.34 |
| 2016-03-09 | 36.57 |
| 2016-03-08 | 36.87 |
| 2016-03-07 | 37.17 |
| 2016-03-04 | 37.32 |
| 2016-03-03 | 34.19 |
| 2016-03-02 | 33.89 |
| 2016-03-01 | 30.16 |
| 2016-02-29 | 27.92 |
| 2016-02-26 | 30.46 |
| 2016-02-25 | 27.92 |
| 2016-02-24 | 33.59 |
| 2016-02-23 | 32.55 |
| 2016-02-22 | 34.34 |
| 2016-02-19 | 31.50 |
| 2016-02-18 | 32.25 |
| 2016-02-17 | 30.76 |
| 2016-02-16 | 31.06 |
| 2016-02-15 | 27.48 |
| 2016-02-12 | 23.60 |
| 2016-02-11 | 24.64 |
| 2016-02-05 | 28.82 |
| 2016-02-04 | 28.97 |
| 2016-02-03 | 28.07 |
| 2016-02-02 | 29.71 |
| 2016-02-01 | 26.73 |
| 2016-01-29 | 30.76 |
| 2016-01-28 | 28.07 |
| 2016-01-27 | 30.16 |
| 2016-01-26 | 29.12 |
| 2016-01-25 | 35.98 |
| 2016-01-22 | 36.72 |
| 2016-01-21 | 34.04 |
| 2016-01-20 | 36.57 |
| 2016-01-19 | 41.19 |
| 2016-01-18 | 36.42 |
| 2016-01-15 | 36.72 |
| 2016-01-14 | 40.75 |
| 2016-01-13 | 39.11 |
| 2016-01-12 | 40.45 |
| 2016-01-11 | 41.34 |
| 2016-01-08 | 47.01 |
| 2016-01-07 | 42.09 |
| 2016-01-06 | 52.08 |
| 2016-01-05 | 52.08 |
| 2016-01-04 | 49.10 |
| 2015-12-31 | 57.74 |
| 2015-12-30 | 59.23 |
| 2015-12-29 | 60.73 |
| 2015-12-28 | 59.53 |
| 2015-12-24 | 62.81 |
| 2015-12-23 | 63.71 |
| 2015-12-22 | 63.71 |
| 2015-12-21 | 63.11 |
| 2015-12-18 | 59.23 |
| 2015-12-17 | 58.19 |
| 2015-12-16 | 55.28 |
| 2015-12-15 | 54.69 |
| 2015-12-14 | 55.86 |
| 2015-12-11 | 52.66 |
| 2015-12-10 | 53.24 |
| 2015-12-09 | 54.40 |
| 2015-12-08 | 53.82 |
| 2015-12-07 | 54.99 |
| 2015-12-04 | 56.44 |
| 2015-12-03 | 59.65 |
| 2015-12-02 | 58.19 |
| 2015-12-01 | 51.20 |
| 2015-11-30 | 49.45 |
| 2015-11-27 | 50.32 |
| 2015-11-26 | 57.32 |
| 2015-11-25 | 57.61 |
| 2015-11-24 | 57.03 |
| 2015-11-23 | 57.90 |
| 2015-11-20 | 59.36 |
| 2015-11-19 | 58.19 |
| 2015-11-18 | 56.73 |
| 2015-11-17 | 56.73 |
| 2015-11-16 | 56.15 |
| 2015-11-13 | 55.86 |
| 2015-11-12 | 58.19 |
| 2015-11-11 | 59.65 |
| 2015-11-10 | 59.65 |
| 2015-11-09 | 60.81 |
| 2015-11-06 | 58.19 |
| 2015-11-05 | 56.73 |
| 2015-11-04 | 52.07 |
| 2015-11-03 | 45.52 |
| 2015-11-02 | 45.95 |
| 2015-10-30 | 47.41 |
| 2015-10-29 | 48.29 |
| 2015-10-28 | 48.29 |
| 2015-10-27 | 49.74 |
| 2015-10-26 | 50.03 |
| 2015-10-23 | 50.91 |
| 2015-10-22 | 48.87 |
| 2015-10-20 | 48.87 |
| 2015-10-19 | 48.87 |
| 2015-10-16 | 48.87 |
| 2015-10-15 | 47.12 |
| 2015-10-14 | 43.92 |
| 2015-10-13 | 44.94 |
| 2015-10-12 | 47.12 |
| 2015-10-09 | 41.29 |
| 2015-10-08 | 41.58 |
| 2015-10-07 | 46.25 |
| 2015-10-06 | 43.48 |
| 2015-10-05 | 42.02 |
| 2015-10-02 | 38.67 |
| 2015-09-30 | 36.34 |
| 2015-09-29 | 36.05 |
| 2015-09-25 | 39.25 |
| 2015-09-24 | 41.00 |
| 2015-09-23 | 40.86 |
| 2015-09-22 | 44.35 |
| 2015-09-21 | 42.90 |
| 2015-09-18 | 42.02 |
| 2015-09-17 | 44.35 |
| 2015-09-16 | 45.66 |
| 2015-09-15 | 41.29 |
| 2015-09-14 | 42.02 |
| 2015-09-11 | 43.33 |
| 2015-09-10 | 44.94 |
| 2015-09-09 | 47.12 |
| 2015-09-08 | 45.95 |
| 2015-09-07 | 40.13 |
| 2015-09-04 | 39.98 |
| 2015-09-02 | 40.71 |
| 2015-09-01 | 40.57 |
| 2015-08-31 | 38.96 |
| 2015-08-28 | 38.23 |
| 2015-08-27 | 38.38 |
| 2015-08-26 | 28.04 |
| 2015-08-25 | 25.71 |
| 2015-08-24 | 30.66 |
| 2015-08-21 | 49.16 |
| 2015-08-20 | 53.82 |
| 2015-08-19 | 56.73 |
| 2015-08-18 | 57.61 |
| 2015-08-17 | 64.60 |
| 2015-08-14 | 66.64 |
| 2015-08-13 | 67.51 |
| 2015-08-12 | 67.51 |
| 2015-08-11 | 68.97 |
| 2015-08-10 | 68.68 |
| 2015-08-07 | 63.73 |
| 2015-08-06 | 61.40 |
| 2015-08-05 | 61.69 |
| 2015-08-04 | 62.56 |
| 2015-08-03 | 60.23 |
| 2015-07-31 | 59.94 |
| 2015-07-30 | 60.23 |
| 2015-07-29 | 65.18 |
| 2015-07-28 | 62.56 |
| 2015-07-27 | 65.77 |
| 2015-07-24 | 76.54 |
| 2015-07-23 | 80.62 |
| 2015-07-22 | 76.25 |
| 2015-07-21 | 78.58 |
| 2015-07-20 | 77.42 |
| 2015-07-17 | 81.21 |
| 2015-07-16 | 78.29 |
| 2015-07-15 | 77.13 |
| 2015-07-14 | 77.71 |
| 2015-07-13 | 82.95 |
| 2015-07-10 | 84.41 |
| 2015-07-09 | 75.67 |
| 2015-07-08 | 52.07 |
| 2015-07-07 | 75.09 |
| 2015-07-06 | 76.25 |
| 2015-07-03 | 69.84 |
| 2015-07-02 | 78.58 |
| 2015-06-30 | 85.58 |
| 2015-06-29 | 75.09 |
| 2015-06-26 | 81.79 |
| 2015-06-25 | 89.07 |
| 2015-06-24 | 92.86 |
| 2015-06-23 | 91.11 |
| 2015-06-22 | 90.53 |
| 2015-06-19 | 88.20 |
| 2015-06-18 | 95.19 |
| 2015-06-17 | 100.43 |
| 2015-06-16 | 99.27 |
| 2015-06-15 | 104.51 |
| 2015-06-12 | 112.09 |
| 2015-06-11 | 109.46 |
| 2015-06-10 | 109.17 |
| 2015-06-09 | 112.67 |
| 2015-06-08 | 116.16 |
| 2015-06-05 | 104.51 |
| 2015-06-04 | 106.84 |
| 2015-06-03 | 102.47 |
| 2015-06-02 | 103.05 |
| 2015-06-01 | 104.51 |
| 2015-05-29 | 95.77 |
| 2015-05-28 | 97.81 |
| 2015-05-27 | 108.88 |
| 2015-05-26 | 111.79 |
| 2015-05-22 | 103.93 |
| 2015-05-21 | 98.10 |
| 2015-05-20 | 96.35 |
| 2015-05-19 | 97.23 |
| 2015-05-18 | 88.78 |
| 2015-05-15 | 93.44 |
| 2015-05-14 | 95.48 |
| 2015-05-13 | 95.77 |
| 2015-05-12 | 98.10 |
| 2015-05-11 | 97.81 |
| 2015-05-08 | 95.48 |
| 2015-05-07 | 93.44 |
| 2015-05-06 | 97.52 |
| 2015-05-05 | 100.14 |
| 2015-05-04 | 106.55 |
| 2015-04-30 | 105.09 |
| 2015-04-29 | 105.97 |
| 2015-04-28 | 107.72 |
| 2015-04-27 | 106.55 |
| 2015-04-24 | 100.72 |
| 2015-04-23 | 101.60 |
| 2015-04-22 | 105.68 |
| 2015-04-21 | 101.60 |
| 2015-04-20 | 96.94 |
| 2015-04-17 | 102.18 |
| 2015-04-16 | 102.47 |
| 2015-04-15 | 93.15 |
| 2015-04-14 | 89.65 |
| 2015-04-13 | 88.49 |
| 2015-04-10 | 85.58 |
| 2015-04-09 | 80.33 |
| 2015-04-08 | 81.50 |
| 2015-04-02 | 73.05 |
| 2015-04-01 | 74.21 |
| 2015-03-31 | 70.43 |
| 2015-03-30 | 74.21 |
| 2015-03-27 | 68.97 |
| 2015-03-26 | 66.64 |
| 2015-03-25 | 66.06 |
| 2015-03-24 | 66.64 |
| 2015-03-23 | 69.84 |
| 2015-03-20 | 68.39 |
| 2015-03-19 | 64.89 |
| 2015-03-18 | 65.47 |
| 2015-03-17 | 61.69 |
| 2015-03-16 | 60.23 |
| 2015-03-13 | 56.44 |
| 2015-03-12 | 55.28 |
| 2015-03-11 | 50.62 |
| 2015-03-10 | 49.16 |
| 2015-03-09 | 52.07 |
| 2015-03-06 | 48.58 |
| 2015-03-05 | 48.87 |
| 2015-03-04 | 51.20 |
| 2015-03-03 | 52.66 |
| 2015-03-02 | 57.32 |
| 2015-02-27 | 57.32 |
| 2015-02-26 | 57.90 |
| 2015-02-25 | 54.40 |
| 2015-02-24 | 57.90 |
| 2015-02-23 | 56.73 |
| 2015-02-18 | 57.03 |
| 2015-02-17 | 56.44 |
| 2015-02-16 | 55.86 |
| 2015-02-13 | 54.99 |
| 2015-02-12 | 54.40 |
| 2015-02-11 | 53.24 |
| 2015-02-10 | 53.24 |
| 2015-02-09 | 51.20 |
| 2015-02-06 | 49.16 |
| 2015-02-05 | 50.62 |
| 2015-02-04 | 52.07 |
| 2015-02-03 | 55.28 |
| 2015-02-02 | 51.20 |
| 2015-01-30 | 54.40 |
| 2015-01-29 | 55.57 |
| 2015-01-28 | 58.77 |
| 2015-01-27 | 59.36 |
| 2015-01-26 | 63.14 |
| 2015-01-23 | 63.14 |
| 2015-01-22 | 60.52 |
| 2015-01-21 | 61.10 |
| 2015-01-20 | 54.69 |
| 2015-01-19 | 51.49 |
| 2015-01-16 | 68.10 |
| 2015-01-15 | 68.10 |
| 2015-01-14 | 61.10 |
| 2015-01-13 | 61.10 |
| 2015-01-12 | 62.27 |
| 2015-01-09 | 62.56 |
| 2015-01-08 | 63.14 |
| 2015-01-07 | 69.55 |
| 2015-01-06 | 68.97 |
| 2015-01-05 | 69.26 |
| 2015-01-02 | 69.55 |
| 2014-12-31 | 61.40 |
| 2014-12-30 | 58.19 |
| 2014-12-29 | 57.32 |
| 2014-12-24 | 45.95 |
| 2014-12-23 | 50.03 |
| 2014-12-22 | 55.57 |
| 2014-12-19 | 51.20 |
| 2014-12-18 | 50.32 |
| 2014-12-17 | 50.62 |
| 2014-12-16 | 44.94 |
| 2014-12-15 | 39.11 |
| 2014-12-12 | 38.38 |
| 2014-12-11 | 38.23 |
| 2014-12-10 | 41.29 |
| 2014-12-09 | 34.16 |
| 2014-12-08 | 45.37 |
| 2014-12-05 | 37.94 |
| 2014-12-04 | 37.94 |
| 2014-12-03 | 28.77 |
| 2014-12-02 | 28.48 |
| 2014-12-01 | 20.46 |
| 2014-11-28 | 21.77 |
| 2014-11-27 | 17.55 |
| 2014-11-26 | 16.68 |
| 2014-11-25 | 13.33 |
| 2014-11-24 | 12.60 |
| 2014-11-21 | 9.25 |
| 2014-11-20 | 7.65 |
| 2014-11-19 | 7.06 |
| 2014-11-18 | 7.35 |
| 2014-11-17 | 9.10 |
| 2014-11-14 | 12.02 |
| 2014-11-13 | 11.58 |
| 2014-11-12 | 11.87 |
| 2014-11-11 | 10.70 |
| 2014-11-10 | 9.10 |
| 2014-11-07 | 6.04 |
| 2014-11-06 | 5.46 |
| 2014-11-05 | 5.90 |
| 2014-11-04 | 6.19 |
| 2014-11-03 | 6.63 |
| 2014-10-31 | 7.35 |
| 2014-10-30 | 4.59 |
| 2014-10-29 | 4.30 |
| 2014-10-28 | 2.55 |
| 2014-10-27 | 0.80 |
| 2014-10-24 | 2.55 |
| 2014-10-23 | 3.13 |
| 2014-10-22 | 4.00 |
| 2014-10-21 | 3.57 |
| 2014-10-20 | 4.00 |
| 2014-10-17 | 4.00 |
| 2014-10-16 | 3.57 |
| 2014-10-15 | 4.15 |
| 2014-10-14 | 3.28 |
| 2014-10-13 | 3.57 |
| 2014-10-10 | 5.17 |
| 2014-10-09 | 6.19 |
| 2014-10-08 | 6.04 |
| 2014-10-07 | 6.63 |
| 2014-10-06 | 6.04 |
| 2014-10-03 | 5.34 |
| 2014-09-30 | 4.64 |
| 2014-09-29 | 4.78 |
| 2014-09-26 | 5.20 |
| 2014-09-25 | 5.34 |
| 2014-09-24 | 5.90 |
| 2014-09-23 | 3.66 |
| 2014-09-22 | 3.38 |
| 2014-09-19 | 6.46 |
| 2014-09-18 | 5.62 |
| 2014-09-17 | 5.62 |
| 2014-09-16 | 5.06 |
| 2014-09-15 | 6.60 |
| 2014-09-12 | 7.87 |
| 2014-09-11 | 7.17 |
| 2014-09-10 | 7.59 |
| 2014-09-08 | 10.25 |
| 2014-09-05 | 9.83 |
| 2014-09-04 | 8.57 |
| 2014-09-03 | 8.43 |
| 2014-09-02 | 6.60 |
| 2014-09-01 | 4.78 |
| 2014-08-29 | 4.78 |
| 2014-08-28 | 3.24 |
| 2014-08-27 | 4.22 |
| 2014-08-26 | 4.50 |
| 2014-08-25 | 4.64 |
| 2014-08-22 | 5.90 |
| 2014-08-21 | 4.92 |
| 2014-08-20 | 6.04 |
| 2014-08-19 | 7.02 |
| 2014-08-18 | 7.31 |
| 2014-08-15 | 7.02 |
| 2014-08-14 | 6.04 |
| 2014-08-13 | 7.31 |
| 2014-08-12 | 7.59 |
| 2014-08-11 | 7.45 |
| 2014-08-08 | 5.34 |
| 2014-08-07 | 4.92 |
| 2014-08-06 | 6.74 |
| 2014-08-05 | 8.01 |
| 2014-08-04 | 8.71 |
| 2014-08-01 | 6.60 |
| 2014-07-31 | 7.87 |
| 2014-07-30 | 5.34 |
| 2014-07-29 | 6.88 |
| 2014-07-28 | 6.46 |
| 2014-07-25 | 3.94 |
| 2014-07-24 | 2.54 |
| 2014-07-23 | 0.01 |
| 2014-07-22 | -0.83 |
| 2014-07-21 | -2.65 |
| 2014-07-18 | -2.65 |
| 2014-07-17 | -3.21 |
| 2014-07-16 | -2.79 |
| 2014-07-15 | -2.65 |
| 2014-07-14 | -2.79 |
| 2014-07-11 | -4.34 |
| 2014-07-10 | -4.34 |
| 2014-07-09 | -4.48 |
| 2014-07-08 | -3.21 |
| 2014-07-07 | -2.93 |
| 2014-07-04 | -2.51 |
| 2014-07-03 | -2.65 |
| 2014-07-02 | -3.21 |
| 2014-06-30 | -3.78 |
| 2014-06-27 | -4.34 |
| 2014-06-26 | -3.92 |
| 2014-06-25 | -4.62 |
| 2014-06-24 | -4.06 |
| 2014-06-23 | -4.90 |
| 2014-06-20 | -4.20 |
| 2014-06-19 | -4.48 |
| 2014-06-18 | -3.35 |
| 2014-06-17 | -2.65 |
| 2014-06-16 | -1.53 |
| 2014-06-13 | -2.09 |
| 2014-06-12 | -3.64 |
| 2014-06-11 | -3.50 |
| 2014-06-10 | -3.35 |
| 2014-06-09 | -4.76 |
| 2014-06-06 | -5.46 |
| 2014-06-05 | -4.62 |
| 2014-06-04 | -5.60 |
| 2014-06-03 | -4.48 |
| 2014-05-30 | -4.48 |
| 2014-05-29 | -4.76 |
| 2014-05-28 | -3.92 |
| 2014-05-27 | -5.18 |
| 2014-05-26 | -5.04 |
| 2014-05-23 | -5.32 |
| 2014-05-22 | -5.60 |
| 2014-05-21 | -6.02 |
| 2014-05-20 | -6.72 |
| 2014-05-19 | -6.44 |
| 2014-05-16 | -5.18 |
| 2014-05-15 | -4.90 |
| 2014-05-14 | -4.62 |
| 2014-05-13 | -4.48 |
| 2014-05-12 | -4.48 |
| 2014-05-09 | -6.30 |
| 2014-05-08 | -5.88 |
| 2014-05-07 | -6.30 |
| 2014-05-05 | -5.60 |
| 2014-05-02 | -4.76 |
| 2014-04-30 | -5.04 |
| 2014-04-29 | -4.48 |
| 2014-04-28 | -5.88 |
| 2014-04-25 | -5.32 |
| 2014-04-24 | -4.06 |
| 2014-04-23 | -4.62 |
| 2014-04-22 | -4.48 |
| 2014-04-17 | -3.07 |
| 2014-04-16 | -3.07 |
| 2014-04-15 | -2.93 |
| 2014-04-14 | -0.41 |
| 2014-04-11 | -0.13 |
| 2014-04-10 | 1.13 |
| 2014-04-09 | -2.51 |
| 2014-04-08 | -2.65 |
| 2014-04-07 | -5.18 |
| 2014-04-04 | -5.18 |
| 2014-04-03 | -5.32 |
| 2014-04-02 | -5.18 |
| 2014-04-01 | -5.74 |
| 2014-03-31 | -6.58 |
| 2014-03-28 | -6.72 |
| 2014-03-27 | -7.00 |
| 2014-03-26 | -6.72 |
| 2014-03-25 | -6.86 |
| 2014-03-24 | -6.16 |
| 2014-03-21 | -6.58 |
| 2014-03-20 | -10.93 |
| 2014-03-19 | -9.39 |
| 2014-03-18 | -9.11 |
| 2014-03-17 | -8.40 |
| 2014-03-14 | -8.83 |
| 2014-03-13 | -8.83 |
| 2014-03-12 | -9.53 |
| 2014-03-11 | -9.39 |
| 2014-03-10 | -9.67 |
| 2014-03-07 | -7.42 |
| 2014-03-06 | -7.42 |
| 2014-03-05 | -8.12 |
| 2014-03-04 | -7.56 |
| 2014-03-03 | -7.84 |
| 2014-02-28 | -6.86 |
| 2014-02-27 | -7.28 |
| 2014-02-26 | -7.70 |
| 2014-02-25 | -7.56 |
| 2014-02-24 | -5.88 |
| 2014-02-21 | -3.35 |
| 2014-02-20 | -2.51 |
| 2014-02-19 | -2.09 |
| 2014-02-18 | -3.21 |
| 2014-02-17 | -1.67 |
| 2014-02-14 | -1.95 |
| 2014-02-13 | -2.51 |
| 2014-02-12 | -2.23 |
| 2014-02-11 | -2.79 |
| 2014-02-10 | -4.34 |
| 2014-02-07 | -5.74 |
| 2014-02-06 | -7.00 |
| 2014-02-05 | -7.70 |
| 2014-02-04 | -7.28 |
| 2014-01-30 | -4.90 |
| 2014-01-29 | -4.34 |
| 2014-01-28 | -4.62 |
| 2014-01-27 | -5.04 |
| 2014-01-24 | -3.92 |
| 2014-01-23 | -3.78 |
| 2014-01-22 | -2.93 |
| 2014-01-21 | -4.90 |
| 2014-01-20 | -5.88 |
| 2014-01-17 | -5.04 |
| 2014-01-16 | -4.34 |
| 2014-01-15 | -4.20 |
| 2014-01-14 | -4.06 |
| 2014-01-13 | -4.62 |
| 2014-01-10 | -4.48 |
| 2014-01-09 | -4.48 |
| 2014-01-08 | -3.78 |
| 2014-01-07 | -4.34 |
| 2014-01-06 | -3.78 |
| 2014-01-03 | -2.09 |
| 2014-01-02 | -0.41 |
| 2013-12-31 | 0.15 |
| 2013-12-30 | -0.97 |
| 2013-12-27 | -0.27 |
| 2013-12-24 | 0.29 |
| 2013-12-23 | -0.69 |
| 2013-12-20 | -0.69 |
| 2013-12-19 | 1.13 |
| 2013-12-18 | 3.10 |
| 2013-12-17 | 2.54 |
| 2013-12-16 | 2.82 |
| 2013-12-13 | 4.50 |
| 2013-12-12 | 4.08 |
| 2013-12-11 | 5.06 |
| 2013-12-10 | 7.02 |
| 2013-12-09 | 7.31 |
| 2013-12-06 | 7.45 |
| 2013-12-05 | 8.29 |
| 2013-12-04 | 8.70 |
| 2013-12-03 | 8.01 |
| 2013-12-02 | 7.87 |
| 2013-11-29 | 7.18 |
| 2013-11-28 | 6.91 |
| 2013-11-27 | 5.94 |
| 2013-11-26 | 4.70 |
| 2013-11-25 | 5.52 |
| 2013-11-22 | 5.52 |
| 2013-11-21 | 5.66 |
| 2013-11-20 | 6.49 |
| 2013-11-19 | 6.91 |
| 2013-11-18 | 7.87 |
| 2013-11-15 | 3.73 |
| 2013-11-14 | 0.55 |
| 2013-11-13 | 0.28 |
| 2013-11-12 | 2.35 |
| 2013-11-11 | 2.49 |
| 2013-11-08 | 1.38 |
| 2013-11-07 | 2.35 |
| 2013-11-06 | 2.90 |
| 2013-11-05 | 3.87 |
| 2013-11-04 | 4.56 |
| 2013-11-01 | 4.70 |
| 2013-10-31 | 3.87 |
| 2013-10-30 | 4.56 |
| 2013-10-29 | 3.31 |
| 2013-10-28 | 1.52 |
| 2013-10-25 | 1.52 |
| 2013-10-24 | 2.35 |
| 2013-10-23 | 2.35 |
| 2013-10-22 | 3.45 |
| 2013-10-21 | 4.14 |
| 2013-10-18 | 3.18 |
| 2013-10-17 | 3.18 |
| 2013-10-16 | 3.73 |
| 2013-10-15 | 4.83 |
| 2013-10-11 | 5.39 |
| 2013-10-10 | 4.14 |
| 2013-10-09 | 5.25 |
| 2013-10-08 | 4.97 |
| 2013-10-07 | 4.28 |
| 2013-10-04 | 4.70 |
| 2013-10-03 | 4.70 |
| 2013-10-02 | 3.87 |
| 2013-09-30 | 3.45 |
| 2013-09-27 | 3.87 |
| 2013-09-26 | 3.87 |
| 2013-09-25 | 5.39 |
| 2013-09-24 | 6.22 |
| 2013-09-23 | 8.15 |
| 2013-09-19 | 9.12 |
| 2013-09-18 | 7.46 |
| 2013-09-17 | 7.46 |
| 2013-09-16 | 9.39 |
| 2013-09-13 | 10.36 |
| 2013-09-12 | 11.05 |
| 2013-09-11 | 8.98 |
| 2013-09-10 | 8.56 |
| 2013-09-09 | 6.91 |
| 2013-09-06 | 2.90 |
| 2013-09-05 | 2.49 |
| 2013-09-04 | 1.80 |
| 2013-09-03 | 1.93 |
| 2013-09-02 | 0.97 |
| 2013-08-30 | 0.28 |
| 2013-08-29 | 0.55 |
| 2013-08-28 | 0.28 |
| 2013-08-27 | 1.10 |
| 2013-08-26 | 1.10 |
| 2013-08-23 | -0.28 |
| 2013-08-22 | 1.10 |
| 2013-08-21 | 0.97 |
| 2013-08-20 | 0.69 |
| 2013-08-19 | 1.66 |
| 2013-08-16 | 1.52 |
| 2013-08-15 | 1.24 |
| 2013-08-13 | 2.90 |
| 2013-08-12 | 1.52 |
| 2013-08-09 | -1.52 |
| 2013-08-08 | -1.93 |
| 2013-08-07 | -2.07 |
| 2013-08-06 | -1.24 |
| 2013-08-05 | -1.38 |
| 2013-08-02 | -2.35 |
| 2013-08-01 | -2.07 |
| 2013-07-31 | -4.42 |
| 2013-07-30 | -4.56 |
| 2013-07-29 | -4.83 |
| 2013-07-26 | -3.04 |
| 2013-07-25 | -2.62 |
| 2013-07-24 | -2.35 |
| 2013-07-23 | -1.10 |
| 2013-07-22 | -3.73 |
| 2013-07-19 | -3.59 |
| 2013-07-18 | -1.52 |
| 2013-07-17 | 0.28 |
| 2013-07-16 | 0.97 |
| 2013-07-15 | 0.97 |
| 2013-07-12 | 0.55 |
| 2013-07-11 | 2.49 |
| 2013-07-10 | -2.35 |
| 2013-07-09 | -4.56 |
| 2013-07-08 | -4.01 |
| 2013-07-05 | -3.18 |
| 2013-07-04 | -4.01 |
| 2013-07-03 | -5.80 |
| 2013-07-02 | -3.87 |
| 2013-06-28 | -3.04 |
| 2013-06-27 | -5.80 |
| 2013-06-26 | -4.83 |
| 2013-06-25 | -6.08 |
| 2013-06-24 | -4.42 |
| 2013-06-21 | 0.83 |
| 2013-06-20 | 0.69 |
| 2013-06-19 | 3.18 |
| 2013-06-18 | 4.97 |
| 2013-06-17 | 4.70 |
| 2013-06-14 | 4.83 |
| 2013-06-13 | 4.83 |
| 2013-06-11 | 7.18 |
| 2013-06-10 | 8.15 |
| 2013-06-07 | 8.01 |
| 2013-06-06 | 9.39 |
| 2013-06-05 | 10.64 |
| 2013-06-04 | 11.05 |
| 2013-06-03 | 11.88 |
| 2013-05-31 | 12.43 |
| 2013-05-30 | 13.26 |
| 2013-05-29 | 12.85 |
| 2013-05-28 | 14.09 |
| 2013-05-27 | 11.46 |
| 2013-05-24 | 11.60 |
| 2013-05-23 | 11.60 |
| 2013-05-22 | 13.40 |
| 2013-05-21 | 13.26 |
| 2013-05-20 | 13.67 |
| 2013-05-16 | 11.19 |
| 2013-05-15 | 9.53 |
| 2013-05-14 | 9.53 |
| 2013-05-13 | 10.91 |
| 2013-05-10 | 12.15 |
| 2013-05-09 | 11.60 |
| 2013-05-08 | 12.85 |
| 2013-05-07 | 12.15 |
| 2013-05-06 | 12.29 |
| 2013-05-03 | 10.36 |
| 2013-05-02 | 8.56 |
| 2013-04-30 | 10.08 |
| 2013-04-29 | 8.84 |
| 2013-04-26 | 8.98 |
| 2013-04-25 | 8.98 |
| 2013-04-24 | 10.36 |
| 2013-04-23 | 9.12 |
| 2013-04-22 | 12.02 |
| 2013-04-19 | 12.57 |
| 2013-04-18 | 9.12 |
| 2013-04-17 | 8.29 |
| 2013-04-16 | 9.12 |
| 2013-04-15 | 8.70 |
| 2013-04-12 | 9.12 |
| 2013-04-11 | 9.94 |
| 2013-04-10 | 10.22 |
| 2013-04-09 | 10.08 |
| 2013-04-08 | 8.70 |
| 2013-04-05 | 8.29 |
| 2013-04-03 | 10.64 |
| 2013-04-02 | 11.33 |
| 2013-03-28 | 12.02 |
| 2013-03-27 | 15.47 |
| 2013-03-26 | 15.88 |
| 2013-03-25 | 16.85 |
| 2013-03-22 | 16.99 |
| 2013-03-21 | 16.44 |
| 2013-03-20 | 16.85 |
| 2013-03-19 | 12.57 |
| 2013-03-18 | 12.02 |
| 2013-03-15 | 13.95 |
| 2013-03-14 | 15.47 |
| 2013-03-13 | 15.06 |
| 2013-03-12 | 15.75 |
| 2013-03-11 | 17.82 |
| 2013-03-08 | 18.78 |
| 2013-03-07 | 18.23 |
| 2013-03-06 | 19.89 |
| 2013-03-05 | 18.65 |
| 2013-03-04 | 16.02 |
| 2013-03-01 | 20.44 |
| 2013-02-28 | 22.38 |
| 2013-02-27 | 17.68 |
| 2013-02-26 | 15.61 |
| 2013-02-25 | 18.78 |
| 2013-02-22 | 18.51 |
| 2013-02-21 | 18.78 |
| 2013-02-20 | 22.24 |
| 2013-02-19 | 22.24 |
| 2013-02-18 | 25.41 |
| 2013-02-15 | 27.07 |
| 2013-02-14 | 26.80 |
| 2013-02-08 | 25.97 |
| 2013-02-07 | 24.86 |
| 2013-02-06 | 27.62 |
| 2013-02-05 | 25.83 |
| 2013-02-04 | 27.21 |
| 2013-02-01 | 27.35 |
| 2013-01-31 | 25.00 |
| 2013-01-30 | 25.28 |
| 2013-01-29 | 23.76 |
| 2013-01-28 | 22.93 |
| 2013-01-25 | 20.17 |
| 2013-01-24 | 21.13 |
| 2013-01-23 | 20.99 |
| 2013-01-22 | 21.13 |
| 2013-01-21 | 21.27 |
| 2013-01-18 | 20.99 |
| 2013-01-17 | 19.06 |
| 2013-01-16 | 20.44 |
| 2013-01-15 | 21.82 |
| 2013-01-14 | 21.55 |
| 2013-01-11 | 17.54 |
| 2013-01-10 | 20.03 |
| 2013-01-09 | 19.48 |
| 2013-01-08 | 19.61 |
| 2013-01-07 | 21.96 |
| 2013-01-04 | 20.99 |
| 2013-01-03 | 23.34 |
| 2013-01-02 | 23.20 |
| 2012-12-31 | 18.78 |
| 2012-12-28 | 17.68 |
| 2012-12-27 | 16.57 |
| 2012-12-24 | 13.54 |
| 2012-12-21 | 12.71 |
| 2012-12-20 | 14.36 |
| 2012-12-19 | 13.12 |
| 2012-12-18 | 14.09 |
| 2012-12-17 | 14.09 |
| 2012-12-14 | 11.46 |
| 2012-12-13 | 5.94 |
| 2012-12-12 | 7.04 |
| 2012-12-11 | 6.08 |
| 2012-12-10 | 6.91 |
| 2012-12-07 | 6.08 |
| 2012-12-06 | 3.18 |
| 2012-12-05 | 5.11 |
| 2012-12-04 | -0.14 |
| 2012-12-03 | -1.10 |
| 2012-11-30 | -0.69 |
| 2012-11-29 | -1.24 |
| 2012-11-28 | -1.24 |
| 2012-11-27 | 0.41 |
| 2012-11-26 | 1.38 |
| 2012-11-23 | 1.66 |
| 2012-11-22 | 0.55 |
| 2012-11-21 | 0.41 |
| 2012-11-20 | -1.10 |
| 2012-11-19 | -0.97 |
| 2012-11-16 | -0.41 |
| 2012-11-15 | 0.55 |
| 2012-11-14 | 2.21 |
| 2012-11-13 | 1.38 |
| 2012-11-12 | 3.04 |
| 2012-11-09 | 2.35 |
| 2012-11-08 | 2.21 |
| 2012-11-07 | 3.73 |
| 2012-11-06 | 2.90 |
| 2012-11-05 | 3.87 |
| 2012-11-02 | 4.83 |
| 2012-11-01 | 3.45 |
| 2012-10-31 | 1.52 |
| 2012-10-30 | -0.28 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | 0.41 |
| 2012-10-25 | 2.76 |
| 2012-10-24 | 3.73 |
| 2012-10-22 | 4.97 |
| 2012-10-19 | 4.42 |
| 2012-10-18 | 4.01 |
| 2012-10-17 | 2.49 |
| 2012-10-16 | 2.21 |
| 2012-10-15 | 2.21 |
| 2012-10-12 | 2.49 |
| 2012-10-11 | 2.21 |
| 2012-10-10 | 2.49 |
| 2012-10-09 | 2.35 |
| 2012-10-08 | 0.83 |
| 2012-10-05 | 2.90 |
| 2012-10-04 | 2.49 |
| 2012-10-03 | 1.80 |
| 2012-09-28 | 1.93 |
| 2012-09-27 | 0.28 |
| 2012-09-26 | -2.49 |
| 2012-09-25 | -1.93 |
| 2012-09-24 | -2.07 |
| 2012-09-21 | -2.62 |
| 2012-09-20 | -2.62 |
| 2012-09-19 | -0.55 |
| 2012-09-18 | -0.97 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 2.07 |
| 2012-09-13 | 0.83 |
| 2012-09-12 | 2.21 |
| 2012-09-11 | 1.66 |
| 2012-09-10 | 2.21 |
| 2012-09-07 | 2.90 |
| 2012-09-06 | -1.24 |
| 2012-09-05 | -2.21 |
| 2012-09-04 | -1.38 |
| 2012-09-03 | -0.83 |
| 2012-08-31 | -1.52 |
| 2012-08-30 | -0.97 |
| 2012-08-29 | -1.24 |
| 2012-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy