Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | -92.23 |
| 2017-08-16 | -92.23 |
| 2017-08-15 | -92.23 |
| 2017-08-14 | -92.23 |
| 2017-08-11 | -92.23 |
| 2017-08-10 | -92.23 |
| 2017-08-09 | -92.23 |
| 2017-08-08 | -92.23 |
| 2017-08-07 | -92.23 |
| 2017-08-04 | -92.23 |
| 2017-08-03 | -92.23 |
| 2017-08-02 | -92.23 |
| 2017-08-01 | -92.23 |
| 2017-07-31 | -92.23 |
| 2017-07-28 | -92.23 |
| 2017-07-27 | -92.23 |
| 2017-07-26 | -92.23 |
| 2017-07-25 | -92.23 |
| 2017-07-24 | -92.23 |
| 2017-07-21 | -92.23 |
| 2017-07-20 | -92.23 |
| 2017-07-19 | -92.23 |
| 2017-07-18 | -92.23 |
| 2017-07-17 | -92.23 |
| 2017-07-14 | -92.23 |
| 2017-07-13 | -92.23 |
| 2017-07-12 | -92.23 |
| 2017-07-11 | -92.23 |
| 2017-07-10 | -92.23 |
| 2017-07-07 | -92.23 |
| 2017-07-06 | -92.23 |
| 2017-07-05 | -92.23 |
| 2017-07-04 | -92.23 |
| 2017-07-03 | -92.23 |
| 2017-06-30 | -92.23 |
| 2017-06-29 | -92.23 |
| 2017-06-28 | -92.23 |
| 2017-06-27 | -92.23 |
| 2017-06-26 | -92.23 |
| 2017-06-23 | -92.23 |
| 2017-06-22 | -92.23 |
| 2017-06-21 | -92.23 |
| 2017-06-20 | -92.23 |
| 2017-06-19 | -92.23 |
| 2017-06-16 | -92.23 |
| 2017-06-15 | -92.23 |
| 2017-06-14 | -92.23 |
| 2017-06-13 | -92.23 |
| 2017-06-12 | -92.23 |
| 2017-06-09 | -92.23 |
| 2017-06-08 | -92.23 |
| 2017-06-07 | -92.23 |
| 2017-06-06 | -92.23 |
| 2017-06-05 | -92.23 |
| 2017-06-02 | -92.23 |
| 2017-06-01 | -92.23 |
| 2017-05-31 | -92.23 |
| 2017-05-29 | -92.23 |
| 2017-05-26 | -92.23 |
| 2017-05-25 | -92.23 |
| 2017-05-24 | -92.25 |
| 2017-05-23 | -92.24 |
| 2017-05-22 | -92.17 |
| 2017-05-19 | -92.17 |
| 2017-05-18 | -92.16 |
| 2017-05-17 | -92.17 |
| 2017-05-16 | -92.16 |
| 2017-05-15 | -92.16 |
| 2017-05-12 | -92.17 |
| 2017-05-11 | -92.18 |
| 2017-05-10 | -92.36 |
| 2017-05-09 | -92.42 |
| 2017-05-08 | -92.57 |
| 2017-05-05 | -92.57 |
| 2017-05-04 | -92.61 |
| 2017-05-02 | -92.52 |
| 2017-04-28 | -92.61 |
| 2017-04-27 | -92.59 |
| 2017-04-26 | -92.61 |
| 2017-04-25 | -92.54 |
| 2017-04-24 | -92.67 |
| 2017-04-21 | -92.77 |
| 2017-04-20 | -92.77 |
| 2017-04-19 | -92.78 |
| 2017-04-18 | -93.16 |
| 2017-04-13 | -93.11 |
| 2017-04-12 | -93.11 |
| 2017-04-11 | -93.11 |
| 2017-04-10 | -93.10 |
| 2017-04-07 | -93.02 |
| 2017-04-06 | -92.98 |
| 2017-04-05 | -92.87 |
| 2017-04-03 | -92.91 |
| 2017-03-31 | -92.78 |
| 2017-03-30 | -92.67 |
| 2017-03-29 | -92.70 |
| 2017-03-28 | -93.12 |
| 2017-03-27 | -93.12 |
| 2017-03-24 | -93.62 |
| 2017-03-23 | -93.94 |
| 2017-03-22 | -94.10 |
| 2017-03-21 | -94.16 |
| 2017-03-20 | -94.26 |
| 2017-03-17 | -94.26 |
| 2017-03-16 | -94.26 |
| 2017-03-15 | -94.26 |
| 2017-03-14 | -94.26 |
| 2017-03-13 | -94.26 |
| 2017-03-10 | -94.26 |
| 2017-03-09 | -94.39 |
| 2017-03-08 | -94.34 |
| 2017-03-07 | -94.55 |
| 2017-03-06 | -94.43 |
| 2017-03-03 | -94.57 |
| 2017-03-02 | -94.42 |
| 2017-03-01 | -94.20 |
| 2017-02-28 | -94.21 |
| 2017-02-27 | -94.21 |
| 2017-02-24 | -94.11 |
| 2017-02-23 | -93.97 |
| 2017-02-22 | -93.97 |
| 2017-02-21 | -94.01 |
| 2017-02-20 | -93.86 |
| 2017-02-17 | -93.86 |
| 2017-02-16 | -94.01 |
| 2017-02-15 | -93.99 |
| 2017-02-14 | -93.97 |
| 2017-02-13 | -94.14 |
| 2017-02-10 | -94.10 |
| 2017-02-09 | -94.00 |
| 2017-02-08 | -94.13 |
| 2017-02-07 | -94.13 |
| 2017-02-06 | -94.00 |
| 2017-02-03 | -94.11 |
| 2017-02-02 | -94.11 |
| 2017-02-01 | -94.15 |
| 2017-01-27 | -94.00 |
| 2017-01-26 | -93.90 |
| 2017-01-25 | -93.94 |
| 2017-01-24 | -93.93 |
| 2017-01-23 | -93.90 |
| 2017-01-20 | -93.91 |
| 2017-01-19 | -93.90 |
| 2017-01-18 | -93.94 |
| 2017-01-17 | -94.07 |
| 2017-01-16 | -93.99 |
| 2017-01-13 | -93.87 |
| 2017-01-12 | -93.88 |
| 2017-01-11 | -93.69 |
| 2017-01-10 | -93.61 |
| 2017-01-09 | -93.49 |
| 2017-01-06 | -93.59 |
| 2017-01-05 | -93.86 |
| 2017-01-04 | -93.91 |
| 2017-01-03 | -93.84 |
| 2016-12-30 | -93.73 |
| 2016-12-29 | -93.85 |
| 2016-12-28 | -93.80 |
| 2016-12-23 | -93.85 |
| 2016-12-22 | -93.80 |
| 2016-12-21 | -93.80 |
| 2016-12-20 | -93.78 |
| 2016-12-19 | -93.85 |
| 2016-12-16 | -93.64 |
| 2016-12-15 | -93.84 |
| 2016-12-14 | -93.72 |
| 2016-12-13 | -93.70 |
| 2016-12-12 | -93.87 |
| 2016-12-09 | -93.77 |
| 2016-12-08 | -93.76 |
| 2016-12-07 | -93.75 |
| 2016-12-06 | -93.76 |
| 2016-12-05 | -94.37 |
| 2016-12-02 | -94.62 |
| 2016-12-01 | -94.59 |
| 2016-11-30 | -94.81 |
| 2016-11-29 | -94.76 |
| 2016-11-28 | -94.75 |
| 2016-11-25 | -94.72 |
| 2016-11-24 | -94.71 |
| 2016-11-23 | -94.76 |
| 2016-11-22 | -94.77 |
| 2016-11-21 | -94.92 |
| 2016-11-18 | -94.94 |
| 2016-11-17 | -94.98 |
| 2016-11-16 | -94.89 |
| 2016-11-15 | -94.74 |
| 2016-11-14 | -94.46 |
| 2016-11-11 | -94.59 |
| 2016-11-10 | -94.75 |
| 2016-11-09 | -94.54 |
| 2016-11-08 | -94.94 |
| 2016-11-07 | -95.81 |
| 2016-11-04 | -95.79 |
| 2016-11-03 | -95.76 |
| 2016-11-02 | -95.72 |
| 2016-11-01 | -95.71 |
| 2016-10-31 | -95.65 |
| 2016-10-28 | -95.60 |
| 2016-10-27 | -95.58 |
| 2016-10-26 | -95.57 |
| 2016-10-25 | -95.47 |
| 2016-10-24 | -95.29 |
| 2016-10-20 | -95.23 |
| 2016-10-19 | -95.03 |
| 2016-10-18 | -94.96 |
| 2016-10-17 | -94.94 |
| 2016-10-14 | -94.89 |
| 2016-10-13 | -94.92 |
| 2016-10-12 | -94.75 |
| 2016-10-11 | -94.53 |
| 2016-10-07 | -94.63 |
| 2016-10-06 | -94.52 |
| 2016-10-05 | -94.60 |
| 2016-10-04 | -94.66 |
| 2016-10-03 | -94.70 |
| 2016-09-30 | -94.70 |
| 2016-09-29 | -94.60 |
| 2016-09-28 | -94.81 |
| 2016-09-27 | -94.72 |
| 2016-09-26 | -94.57 |
| 2016-09-23 | -94.36 |
| 2016-09-22 | -94.34 |
| 2016-09-21 | -94.19 |
| 2016-09-20 | -94.21 |
| 2016-09-19 | -94.03 |
| 2016-09-15 | -94.07 |
| 2016-09-14 | -93.86 |
| 2016-09-13 | -93.80 |
| 2016-09-12 | -94.20 |
| 2016-09-09 | -93.90 |
| 2016-09-08 | -93.83 |
| 2016-09-07 | -93.68 |
| 2016-09-06 | -93.70 |
| 2016-09-05 | -93.72 |
| 2016-09-02 | -93.46 |
| 2016-09-01 | -93.52 |
| 2016-08-31 | -93.51 |
| 2016-08-30 | -93.54 |
| 2016-08-29 | -93.60 |
| 2016-08-26 | -93.61 |
| 2016-08-25 | -93.53 |
| 2016-08-24 | -93.59 |
| 2016-08-23 | -93.65 |
| 2016-08-22 | -93.62 |
| 2016-08-19 | -93.63 |
| 2016-08-18 | -93.80 |
| 2016-08-17 | -93.89 |
| 2016-08-16 | -93.88 |
| 2016-08-15 | -93.93 |
| 2016-08-12 | -93.95 |
| 2016-08-11 | -93.88 |
| 2016-08-10 | -93.98 |
| 2016-08-09 | -94.41 |
| 2016-08-08 | -94.55 |
| 2016-08-05 | -94.36 |
| 2016-08-04 | -94.55 |
| 2016-08-03 | -95.20 |
| 2016-08-01 | -96.12 |
| 2016-07-29 | -96.33 |
| 2016-07-28 | -96.33 |
| 2016-07-27 | -96.43 |
| 2016-07-26 | -96.48 |
| 2016-07-25 | -96.60 |
| 2016-07-22 | -96.92 |
| 2016-07-21 | -96.95 |
| 2016-07-20 | -96.95 |
| 2016-07-19 | -97.28 |
| 2016-07-18 | -97.23 |
| 2016-07-15 | -97.35 |
| 2016-07-14 | -97.35 |
| 2016-07-13 | -97.36 |
| 2016-07-12 | -97.36 |
| 2016-07-11 | -97.33 |
| 2016-07-08 | -97.34 |
| 2016-07-07 | -97.32 |
| 2016-07-06 | -97.32 |
| 2016-07-05 | -97.31 |
| 2016-07-04 | -97.28 |
| 2016-06-30 | -97.26 |
| 2016-06-29 | -97.29 |
| 2016-06-28 | -97.26 |
| 2016-06-27 | -97.28 |
| 2016-06-24 | -97.36 |
| 2016-06-23 | -97.22 |
| 2016-06-22 | -97.22 |
| 2016-06-21 | -97.22 |
| 2016-06-20 | -97.22 |
| 2016-06-17 | -97.18 |
| 2016-06-16 | -97.17 |
| 2016-06-15 | -97.11 |
| 2016-06-14 | -97.07 |
| 2016-06-13 | -97.20 |
| 2016-06-10 | -97.22 |
| 2016-06-08 | -97.22 |
| 2016-06-07 | -97.09 |
| 2016-06-06 | -97.08 |
| 2016-06-03 | -96.90 |
| 2016-06-02 | -96.95 |
| 2016-06-01 | -96.99 |
| 2016-05-31 | -96.99 |
| 2016-05-30 | -97.36 |
| 2016-05-27 | -97.34 |
| 2016-05-26 | -97.34 |
| 2016-05-25 | -97.43 |
| 2016-05-24 | -97.41 |
| 2016-05-23 | -97.42 |
| 2016-05-20 | -97.40 |
| 2016-05-19 | -97.38 |
| 2016-05-18 | -97.40 |
| 2016-05-17 | -97.26 |
| 2016-05-16 | -97.28 |
| 2016-05-13 | -97.30 |
| 2016-05-12 | -97.34 |
| 2016-05-11 | -97.35 |
| 2016-05-10 | -97.32 |
| 2016-05-09 | -97.36 |
| 2016-05-06 | -97.52 |
| 2016-05-05 | -97.41 |
| 2016-05-04 | -97.35 |
| 2016-05-03 | -97.30 |
| 2016-04-29 | -97.19 |
| 2016-04-28 | -97.11 |
| 2016-04-27 | -97.11 |
| 2016-04-26 | -97.11 |
| 2016-04-25 | -96.99 |
| 2016-04-22 | -96.97 |
| 2016-04-21 | -96.96 |
| 2016-04-20 | -96.93 |
| 2016-04-19 | -96.88 |
| 2016-04-18 | -96.88 |
| 2016-04-15 | -96.81 |
| 2016-04-14 | -96.81 |
| 2016-04-13 | -96.92 |
| 2016-04-12 | -96.99 |
| 2016-04-11 | -96.96 |
| 2016-04-08 | -96.95 |
| 2016-04-07 | -96.96 |
| 2016-04-06 | -96.90 |
| 2016-04-05 | -96.88 |
| 2016-04-01 | -96.81 |
| 2016-03-31 | -96.74 |
| 2016-03-30 | -96.74 |
| 2016-03-29 | -96.75 |
| 2016-03-24 | -96.74 |
| 2016-03-23 | -96.78 |
| 2016-03-22 | -96.73 |
| 2016-03-21 | -96.81 |
| 2016-03-18 | -96.82 |
| 2016-03-17 | -96.89 |
| 2016-03-16 | -96.93 |
| 2016-03-15 | -96.87 |
| 2016-03-14 | -96.84 |
| 2016-03-11 | -96.86 |
| 2016-03-10 | -96.87 |
| 2016-03-09 | -96.74 |
| 2016-03-08 | -96.82 |
| 2016-03-07 | -96.77 |
| 2016-03-04 | -96.71 |
| 2016-03-03 | -96.74 |
| 2016-03-02 | -96.54 |
| 2016-03-01 | -96.86 |
| 2016-02-29 | -96.93 |
| 2016-02-26 | -96.53 |
| 2016-02-25 | -96.46 |
| 2016-02-24 | -96.38 |
| 2016-02-23 | -96.24 |
| 2016-02-22 | -96.30 |
| 2016-02-19 | -96.87 |
| 2016-02-18 | -96.76 |
| 2016-02-17 | -96.95 |
| 2016-02-16 | -96.87 |
| 2016-02-15 | -96.74 |
| 2016-02-12 | -96.82 |
| 2016-02-11 | -96.55 |
| 2016-02-05 | -96.21 |
| 2016-02-04 | -96.11 |
| 2016-02-03 | -95.99 |
| 2016-02-02 | -95.96 |
| 2016-02-01 | -96.17 |
| 2016-01-29 | -95.40 |
| 2016-01-28 | -95.30 |
| 2016-01-27 | -95.17 |
| 2016-01-26 | -94.62 |
| 2016-01-25 | -94.30 |
| 2016-01-22 | -94.73 |
| 2016-01-21 | -94.61 |
| 2016-01-20 | -94.35 |
| 2016-01-19 | -94.19 |
| 2016-01-18 | -94.15 |
| 2016-01-15 | -93.82 |
| 2016-01-14 | -93.70 |
| 2016-01-13 | -93.41 |
| 2016-01-12 | -93.44 |
| 2016-01-11 | -93.23 |
| 2016-01-08 | -92.84 |
| 2016-01-07 | -93.06 |
| 2016-01-06 | -92.93 |
| 2016-01-05 | -92.50 |
| 2016-01-04 | -92.56 |
| 2015-12-31 | -92.20 |
| 2015-12-30 | -92.56 |
| 2015-12-29 | -91.68 |
| 2015-12-28 | -90.03 |
| 2015-12-24 | -89.55 |
| 2015-12-23 | -93.19 |
| 2015-12-22 | -93.19 |
| 2015-12-21 | -93.19 |
| 2015-12-18 | -93.19 |
| 2015-12-17 | -93.19 |
| 2015-12-16 | -93.19 |
| 2015-12-15 | -93.19 |
| 2015-12-14 | -93.19 |
| 2015-12-11 | -93.19 |
| 2015-12-10 | -93.19 |
| 2015-12-09 | -93.19 |
| 2015-12-08 | -93.19 |
| 2015-12-07 | -94.76 |
| 2015-12-04 | -95.09 |
| 2015-12-03 | -95.09 |
| 2015-12-02 | -94.89 |
| 2015-12-01 | -94.74 |
| 2015-11-30 | -94.68 |
| 2015-11-27 | -94.17 |
| 2015-11-26 | -94.08 |
| 2015-11-25 | -93.94 |
| 2015-11-24 | -93.79 |
| 2015-11-23 | -93.84 |
| 2015-11-20 | -93.68 |
| 2015-11-19 | -93.59 |
| 2015-11-18 | -93.98 |
| 2015-11-17 | -94.07 |
| 2015-11-16 | -94.14 |
| 2015-11-13 | -94.20 |
| 2015-11-12 | -94.13 |
| 2015-11-11 | -94.15 |
| 2015-11-10 | -94.22 |
| 2015-11-09 | -94.24 |
| 2015-11-06 | -94.18 |
| 2015-11-05 | -94.16 |
| 2015-11-04 | -94.08 |
| 2015-11-03 | -94.07 |
| 2015-11-02 | -94.06 |
| 2015-10-30 | -94.17 |
| 2015-10-29 | -94.08 |
| 2015-10-28 | -94.01 |
| 2015-10-27 | -93.97 |
| 2015-10-26 | -93.95 |
| 2015-10-23 | -94.00 |
| 2015-10-22 | -94.04 |
| 2015-10-20 | -94.10 |
| 2015-10-19 | -94.03 |
| 2015-10-16 | -94.05 |
| 2015-10-15 | -94.01 |
| 2015-10-14 | -93.89 |
| 2015-10-13 | -94.10 |
| 2015-10-12 | -94.11 |
| 2015-10-09 | -94.22 |
| 2015-10-08 | -94.24 |
| 2015-10-07 | -94.11 |
| 2015-10-06 | -94.20 |
| 2015-10-05 | -93.98 |
| 2015-10-02 | -94.06 |
| 2015-09-30 | -93.91 |
| 2015-09-29 | -94.04 |
| 2015-09-25 | -93.36 |
| 2015-09-24 | -93.19 |
| 2015-09-23 | -93.12 |
| 2015-09-22 | -92.84 |
| 2015-09-21 | -92.77 |
| 2015-09-18 | -92.86 |
| 2015-09-17 | -93.39 |
| 2015-09-16 | -93.48 |
| 2015-09-15 | -93.48 |
| 2015-09-14 | -93.34 |
| 2015-09-11 | -93.28 |
| 2015-09-10 | -93.52 |
| 2015-09-09 | -93.19 |
| 2015-09-08 | -93.12 |
| 2015-09-07 | -93.12 |
| 2015-09-04 | -92.84 |
| 2015-09-02 | -93.02 |
| 2015-09-01 | -93.46 |
| 2015-08-31 | -93.54 |
| 2015-08-28 | -94.13 |
| 2015-08-27 | -94.06 |
| 2015-08-26 | -94.59 |
| 2015-08-25 | -94.99 |
| 2015-08-24 | -95.27 |
| 2015-08-21 | -94.55 |
| 2015-08-20 | -94.30 |
| 2015-08-19 | -94.21 |
| 2015-08-18 | -94.20 |
| 2015-08-17 | -93.90 |
| 2015-08-14 | -93.90 |
| 2015-08-13 | -93.94 |
| 2015-08-12 | -94.12 |
| 2015-08-11 | -93.87 |
| 2015-08-10 | -94.14 |
| 2015-08-07 | -94.14 |
| 2015-08-06 | -94.11 |
| 2015-08-05 | -94.51 |
| 2015-08-04 | -94.12 |
| 2015-08-03 | -94.63 |
| 2015-07-31 | -94.81 |
| 2015-07-30 | -94.64 |
| 2015-07-29 | -94.76 |
| 2015-07-28 | -94.69 |
| 2015-07-27 | -94.41 |
| 2015-07-24 | -93.74 |
| 2015-07-23 | -93.52 |
| 2015-07-22 | -93.52 |
| 2015-07-21 | -93.32 |
| 2015-07-20 | -93.42 |
| 2015-07-17 | -93.26 |
| 2015-07-16 | -93.28 |
| 2015-07-15 | -93.44 |
| 2015-07-14 | -92.87 |
| 2015-07-13 | -93.65 |
| 2015-07-10 | -93.93 |
| 2015-07-09 | -94.18 |
| 2015-07-08 | -94.97 |
| 2015-07-07 | -94.51 |
| 2015-07-06 | -93.78 |
| 2015-07-03 | -93.15 |
| 2015-07-02 | -92.95 |
| 2015-06-30 | -92.85 |
| 2015-06-29 | -93.24 |
| 2015-06-26 | -92.68 |
| 2015-06-25 | -92.37 |
| 2015-06-24 | -92.22 |
| 2015-06-23 | -92.24 |
| 2015-06-22 | -92.43 |
| 2015-06-19 | -92.07 |
| 2015-06-18 | -93.66 |
| 2015-06-17 | -93.44 |
| 2015-06-16 | -93.14 |
| 2015-06-15 | -91.93 |
| 2015-06-12 | -91.05 |
| 2015-06-11 | -90.98 |
| 2015-06-10 | -90.02 |
| 2015-06-09 | -88.01 |
| 2015-06-08 | -86.72 |
| 2015-06-05 | -84.89 |
| 2015-06-04 | -84.01 |
| 2015-06-03 | -81.76 |
| 2015-06-02 | -80.54 |
| 2015-06-01 | -78.36 |
| 2015-05-29 | -78.36 |
| 2015-05-28 | -77.22 |
| 2015-05-27 | -80.10 |
| 2015-05-26 | -81.24 |
| 2015-05-22 | -86.86 |
| 2015-05-21 | -87.47 |
| 2015-05-20 | -78.79 |
| 2015-05-19 | -75.91 |
| 2015-05-18 | -76.66 |
| 2015-05-15 | -78.23 |
| 2015-05-14 | -79.41 |
| 2015-05-13 | -80.89 |
| 2015-05-12 | -82.02 |
| 2015-05-11 | -82.02 |
| 2015-05-08 | -82.29 |
| 2015-05-07 | -81.81 |
| 2015-05-06 | -81.94 |
| 2015-05-05 | -82.56 |
| 2015-05-04 | -83.11 |
| 2015-04-30 | -83.56 |
| 2015-04-29 | -83.77 |
| 2015-04-28 | -84.12 |
| 2015-04-27 | -84.20 |
| 2015-04-24 | -85.27 |
| 2015-04-23 | -85.86 |
| 2015-04-22 | -86.12 |
| 2015-04-21 | -86.74 |
| 2015-04-20 | -86.93 |
| 2015-04-17 | -87.33 |
| 2015-04-16 | -86.96 |
| 2015-04-15 | -86.05 |
| 2015-04-14 | -87.07 |
| 2015-04-13 | -87.08 |
| 2015-04-10 | -88.03 |
| 2015-04-09 | -87.90 |
| 2015-04-08 | -88.34 |
| 2015-04-02 | -88.10 |
| 2015-04-01 | -88.13 |
| 2015-03-31 | -87.99 |
| 2015-03-30 | -90.33 |
| 2015-03-27 | -91.01 |
| 2015-03-26 | -90.89 |
| 2015-03-25 | -91.19 |
| 2015-03-24 | -92.29 |
| 2015-03-23 | -91.89 |
| 2015-03-20 | -91.73 |
| 2015-03-19 | -92.98 |
| 2015-03-18 | -94.48 |
| 2015-03-17 | -94.00 |
| 2015-03-16 | -94.90 |
| 2015-03-13 | -95.62 |
| 2015-03-12 | -95.62 |
| 2015-03-11 | -95.80 |
| 2015-03-10 | -95.92 |
| 2015-03-09 | -95.98 |
| 2015-03-06 | -95.85 |
| 2015-03-05 | -96.06 |
| 2015-03-04 | -96.17 |
| 2015-03-03 | -96.14 |
| 2015-03-02 | -96.25 |
| 2015-02-27 | -96.36 |
| 2015-02-26 | -96.27 |
| 2015-02-25 | -96.43 |
| 2015-02-24 | -96.35 |
| 2015-02-23 | -96.27 |
| 2015-02-18 | -96.12 |
| 2015-02-17 | -96.20 |
| 2015-02-16 | -96.25 |
| 2015-02-13 | -96.27 |
| 2015-02-12 | -96.30 |
| 2015-02-11 | -96.25 |
| 2015-02-10 | -96.29 |
| 2015-02-09 | -96.20 |
| 2015-02-06 | -96.27 |
| 2015-02-05 | -96.19 |
| 2015-02-04 | -96.26 |
| 2015-02-03 | -96.26 |
| 2015-02-02 | -96.16 |
| 2015-01-30 | -96.13 |
| 2015-01-29 | -96.08 |
| 2015-01-28 | -96.12 |
| 2015-01-27 | -96.20 |
| 2015-01-26 | -96.16 |
| 2015-01-23 | -95.98 |
| 2015-01-22 | -96.04 |
| 2015-01-21 | -95.97 |
| 2015-01-20 | -96.10 |
| 2015-01-19 | -96.16 |
| 2015-01-16 | -95.98 |
| 2015-01-15 | -95.92 |
| 2015-01-14 | -95.76 |
| 2015-01-13 | -95.75 |
| 2015-01-12 | -95.87 |
| 2015-01-09 | -95.86 |
| 2015-01-08 | -95.82 |
| 2015-01-07 | -95.82 |
| 2015-01-06 | -95.68 |
| 2015-01-05 | -95.78 |
| 2015-01-02 | -95.73 |
| 2014-12-31 | -95.61 |
| 2014-12-30 | -95.81 |
| 2014-12-29 | -95.78 |
| 2014-12-24 | -96.34 |
| 2014-12-23 | -96.33 |
| 2014-12-22 | -96.29 |
| 2014-12-19 | -96.21 |
| 2014-12-18 | -96.27 |
| 2014-12-17 | -96.25 |
| 2014-12-16 | -96.20 |
| 2014-12-15 | -96.11 |
| 2014-12-12 | -96.11 |
| 2014-12-11 | -96.14 |
| 2014-12-10 | -96.14 |
| 2014-12-09 | -96.23 |
| 2014-12-08 | -96.19 |
| 2014-12-05 | -95.99 |
| 2014-12-04 | -96.10 |
| 2014-12-03 | -96.17 |
| 2014-12-02 | -96.14 |
| 2014-12-01 | -96.06 |
| 2014-11-28 | -96.01 |
| 2014-11-27 | -95.93 |
| 2014-11-26 | -95.82 |
| 2014-11-25 | -95.65 |
| 2014-11-24 | -95.82 |
| 2014-11-21 | -95.85 |
| 2014-11-20 | -95.83 |
| 2014-11-19 | -95.70 |
| 2014-11-18 | -95.62 |
| 2014-11-17 | -96.02 |
| 2014-11-14 | -96.10 |
| 2014-11-13 | -96.05 |
| 2014-11-12 | -96.08 |
| 2014-11-11 | -96.06 |
| 2014-11-10 | -95.99 |
| 2014-11-07 | -96.05 |
| 2014-11-06 | -95.93 |
| 2014-11-05 | -95.92 |
| 2014-11-04 | -95.93 |
| 2014-11-03 | -95.90 |
| 2014-10-31 | -95.90 |
| 2014-10-30 | -95.83 |
| 2014-10-29 | -95.87 |
| 2014-10-28 | -96.03 |
| 2014-10-27 | -96.04 |
| 2014-10-24 | -95.97 |
| 2014-10-23 | -95.81 |
| 2014-10-22 | -95.79 |
| 2014-10-21 | -95.93 |
| 2014-10-20 | -95.85 |
| 2014-10-17 | -95.74 |
| 2014-10-16 | -95.87 |
| 2014-10-15 | -95.78 |
| 2014-10-14 | -95.72 |
| 2014-10-13 | -95.70 |
| 2014-10-10 | -95.57 |
| 2014-10-09 | -95.59 |
| 2014-10-08 | -95.58 |
| 2014-10-07 | -95.59 |
| 2014-10-06 | -95.51 |
| 2014-10-03 | -95.54 |
| 2014-09-30 | -95.65 |
| 2014-09-29 | -95.61 |
| 2014-09-26 | -95.65 |
| 2014-09-25 | -95.49 |
| 2014-09-24 | -95.51 |
| 2014-09-23 | -95.65 |
| 2014-09-22 | -95.65 |
| 2014-09-19 | -95.51 |
| 2014-09-18 | -95.80 |
| 2014-09-17 | -95.77 |
| 2014-09-16 | -95.79 |
| 2014-09-15 | -95.15 |
| 2014-09-12 | -95.85 |
| 2014-09-11 | -95.95 |
| 2014-09-10 | -95.90 |
| 2014-09-08 | -96.22 |
| 2014-09-05 | -96.06 |
| 2014-09-04 | -96.07 |
| 2014-09-03 | -96.05 |
| 2014-09-02 | -96.12 |
| 2014-09-01 | -96.27 |
| 2014-08-29 | -96.39 |
| 2014-08-28 | -96.49 |
| 2014-08-27 | -96.47 |
| 2014-08-26 | -96.40 |
| 2014-08-25 | -96.41 |
| 2014-08-22 | -96.30 |
| 2014-08-21 | -96.33 |
| 2014-08-20 | -96.35 |
| 2014-08-19 | -96.25 |
| 2014-08-18 | -96.39 |
| 2014-08-15 | -96.39 |
| 2014-08-14 | -96.40 |
| 2014-08-13 | -96.29 |
| 2014-08-12 | -96.47 |
| 2014-08-11 | -96.47 |
| 2014-08-08 | -96.49 |
| 2014-08-07 | -96.54 |
| 2014-08-06 | -96.46 |
| 2014-08-05 | -96.42 |
| 2014-08-04 | -96.36 |
| 2014-08-01 | -96.19 |
| 2014-07-31 | -96.39 |
| 2014-07-30 | -96.27 |
| 2014-07-29 | -96.25 |
| 2014-07-28 | -96.20 |
| 2014-07-25 | -96.18 |
| 2014-07-24 | -96.14 |
| 2014-07-23 | -96.14 |
| 2014-07-22 | -96.13 |
| 2014-07-21 | -96.10 |
| 2014-07-18 | -95.93 |
| 2014-07-17 | -96.06 |
| 2014-07-16 | -95.99 |
| 2014-07-15 | -95.97 |
| 2014-07-14 | -96.06 |
| 2014-07-11 | -95.93 |
| 2014-07-10 | -95.86 |
| 2014-07-09 | -95.96 |
| 2014-07-08 | -95.95 |
| 2014-07-07 | -95.91 |
| 2014-07-04 | -95.91 |
| 2014-07-03 | -95.90 |
| 2014-07-02 | -95.85 |
| 2014-06-30 | -95.84 |
| 2014-06-27 | -95.79 |
| 2014-06-26 | -95.95 |
| 2014-06-25 | -95.91 |
| 2014-06-24 | -95.85 |
| 2014-06-23 | -95.92 |
| 2014-06-20 | -95.92 |
| 2014-06-19 | -95.84 |
| 2014-06-18 | -95.82 |
| 2014-06-17 | -95.88 |
| 2014-06-16 | -95.81 |
| 2014-06-13 | -95.72 |
| 2014-06-12 | -95.77 |
| 2014-06-11 | -95.78 |
| 2014-06-10 | -95.72 |
| 2014-06-09 | -95.72 |
| 2014-06-06 | -95.80 |
| 2014-06-05 | -95.70 |
| 2014-06-04 | -95.92 |
| 2014-06-03 | -96.06 |
| 2014-05-30 | -96.12 |
| 2014-05-29 | -96.68 |
| 2014-05-28 | -96.68 |
| 2014-05-27 | -96.68 |
| 2014-05-26 | -96.60 |
| 2014-05-23 | -96.54 |
| 2014-05-22 | -96.65 |
| 2014-05-21 | -96.59 |
| 2014-05-20 | -96.67 |
| 2014-05-19 | -96.69 |
| 2014-05-16 | -96.84 |
| 2014-05-15 | -96.74 |
| 2014-05-14 | -96.92 |
| 2014-05-13 | -96.94 |
| 2014-05-12 | -96.96 |
| 2014-05-09 | -97.01 |
| 2014-05-08 | -97.02 |
| 2014-05-07 | -96.98 |
| 2014-05-05 | -96.95 |
| 2014-05-02 | -96.97 |
| 2014-04-30 | -96.94 |
| 2014-04-29 | -96.94 |
| 2014-04-28 | -96.94 |
| 2014-04-25 | -96.87 |
| 2014-04-24 | -96.85 |
| 2014-04-23 | -96.86 |
| 2014-04-22 | -96.87 |
| 2014-04-17 | -96.91 |
| 2014-04-16 | -96.84 |
| 2014-04-15 | -96.84 |
| 2014-04-14 | -96.82 |
| 2014-04-11 | -96.84 |
| 2014-04-10 | -96.84 |
| 2014-04-09 | -96.84 |
| 2014-04-08 | -96.88 |
| 2014-04-07 | -96.85 |
| 2014-04-04 | -96.85 |
| 2014-04-03 | -96.86 |
| 2014-04-02 | -96.87 |
| 2014-04-01 | -96.95 |
| 2014-03-31 | -97.09 |
| 2014-03-28 | -97.09 |
| 2014-03-27 | -97.09 |
| 2014-03-26 | -97.10 |
| 2014-03-25 | -97.10 |
| 2014-03-24 | -96.98 |
| 2014-03-21 | -97.09 |
| 2014-03-20 | -97.16 |
| 2014-03-19 | -97.09 |
| 2014-03-18 | -97.17 |
| 2014-03-17 | -97.15 |
| 2014-03-14 | -97.19 |
| 2014-03-13 | -97.18 |
| 2014-03-12 | -97.13 |
| 2014-03-11 | -97.03 |
| 2014-03-10 | -97.01 |
| 2014-03-07 | -96.99 |
| 2014-03-06 | -96.96 |
| 2014-03-05 | -96.96 |
| 2014-03-04 | -96.94 |
| 2014-03-03 | -97.00 |
| 2014-02-28 | -96.97 |
| 2014-02-27 | -96.95 |
| 2014-02-26 | -97.00 |
| 2014-02-25 | -97.01 |
| 2014-02-24 | -97.00 |
| 2014-02-21 | -96.92 |
| 2014-02-20 | -96.96 |
| 2014-02-19 | -96.96 |
| 2014-02-18 | -96.94 |
| 2014-02-17 | -96.90 |
| 2014-02-14 | -96.86 |
| 2014-02-13 | -96.77 |
| 2014-02-12 | -96.84 |
| 2014-02-11 | -96.86 |
| 2014-02-10 | -96.92 |
| 2014-02-07 | -96.89 |
| 2014-02-06 | -96.81 |
| 2014-02-05 | -97.10 |
| 2014-02-04 | -97.04 |
| 2014-01-30 | -96.92 |
| 2014-01-29 | -96.82 |
| 2014-01-28 | -96.82 |
| 2014-01-27 | -96.95 |
| 2014-01-24 | -96.77 |
| 2014-01-23 | -96.82 |
| 2014-01-22 | -96.82 |
| 2014-01-21 | -96.72 |
| 2014-01-20 | -96.70 |
| 2014-01-17 | -96.67 |
| 2014-01-16 | -96.68 |
| 2014-01-15 | -96.70 |
| 2014-01-14 | -96.70 |
| 2014-01-13 | -96.83 |
| 2014-01-10 | -96.73 |
| 2014-01-09 | -96.69 |
| 2014-01-08 | -96.88 |
| 2014-01-07 | -96.81 |
| 2014-01-06 | -97.14 |
| 2014-01-03 | -97.17 |
| 2014-01-02 | -97.17 |
| 2013-12-31 | -97.15 |
| 2013-12-30 | -97.14 |
| 2013-12-27 | -97.16 |
| 2013-12-24 | -97.14 |
| 2013-12-23 | -97.22 |
| 2013-12-20 | -97.16 |
| 2013-12-19 | -97.24 |
| 2013-12-18 | -97.14 |
| 2013-12-17 | -97.26 |
| 2013-12-16 | -97.21 |
| 2013-12-13 | -97.21 |
| 2013-12-12 | -97.14 |
| 2013-12-11 | -97.12 |
| 2013-12-10 | -97.09 |
| 2013-12-09 | -97.14 |
| 2013-12-06 | -97.15 |
| 2013-12-05 | -97.09 |
| 2013-12-04 | -97.02 |
| 2013-12-03 | -96.93 |
| 2013-12-02 | -97.02 |
| 2013-11-29 | -96.95 |
| 2013-11-28 | -96.88 |
| 2013-11-27 | -96.81 |
| 2013-11-26 | -96.65 |
| 2013-11-25 | -96.60 |
| 2013-11-22 | -96.52 |
| 2013-11-21 | -96.55 |
| 2013-11-20 | -96.72 |
| 2013-11-19 | -96.58 |
| 2013-11-18 | -96.69 |
| 2013-11-15 | -96.67 |
| 2013-11-14 | -96.68 |
| 2013-11-13 | -96.75 |
| 2013-11-12 | -96.70 |
| 2013-11-11 | -96.69 |
| 2013-11-08 | -96.76 |
| 2013-11-07 | -96.73 |
| 2013-11-06 | -96.74 |
| 2013-11-05 | -96.63 |
| 2013-11-04 | -96.80 |
| 2013-11-01 | -96.83 |
| 2013-10-31 | -96.88 |
| 2013-10-30 | -96.85 |
| 2013-10-29 | -96.77 |
| 2013-10-28 | -96.64 |
| 2013-10-25 | -96.64 |
| 2013-10-24 | -96.64 |
| 2013-10-23 | -96.61 |
| 2013-10-22 | -96.45 |
| 2013-10-21 | -96.54 |
| 2013-10-18 | -96.50 |
| 2013-10-17 | -96.54 |
| 2013-10-16 | -96.55 |
| 2013-10-15 | -96.48 |
| 2013-10-11 | -96.39 |
| 2013-10-10 | -96.41 |
| 2013-10-09 | -96.33 |
| 2013-10-08 | -96.54 |
| 2013-10-07 | -96.51 |
| 2013-10-04 | -96.47 |
| 2013-10-03 | -96.48 |
| 2013-10-02 | -96.46 |
| 2013-09-30 | -96.47 |
| 2013-09-27 | -96.42 |
| 2013-09-26 | -96.49 |
| 2013-09-25 | -96.47 |
| 2013-09-24 | -96.40 |
| 2013-09-23 | -96.36 |
| 2013-09-19 | -96.33 |
| 2013-09-18 | -96.33 |
| 2013-09-17 | -96.33 |
| 2013-09-16 | -96.33 |
| 2013-09-13 | -96.33 |
| 2013-09-12 | -96.32 |
| 2013-09-11 | -96.31 |
| 2013-09-10 | -96.31 |
| 2013-09-09 | -96.31 |
| 2013-09-06 | -96.32 |
| 2013-09-05 | -96.33 |
| 2013-09-04 | -96.31 |
| 2013-09-03 | -96.31 |
| 2013-09-02 | -96.33 |
| 2013-08-30 | -96.38 |
| 2013-08-29 | -96.39 |
| 2013-08-28 | -96.37 |
| 2013-08-27 | -96.33 |
| 2013-08-26 | -96.34 |
| 2013-08-23 | -96.33 |
| 2013-08-22 | -96.37 |
| 2013-08-21 | -96.35 |
| 2013-08-20 | -96.33 |
| 2013-08-19 | -96.30 |
| 2013-08-16 | -96.29 |
| 2013-08-15 | -96.31 |
| 2013-08-13 | -96.30 |
| 2013-08-12 | -96.30 |
| 2013-08-09 | -96.30 |
| 2013-08-08 | -96.29 |
| 2013-08-07 | -96.30 |
| 2013-08-06 | -96.32 |
| 2013-08-05 | -96.29 |
| 2013-08-02 | -96.33 |
| 2013-08-01 | -96.34 |
| 2013-07-31 | -96.33 |
| 2013-07-30 | -96.36 |
| 2013-07-29 | -96.32 |
| 2013-07-26 | -96.29 |
| 2013-07-25 | -96.26 |
| 2013-07-24 | -96.30 |
| 2013-07-23 | -96.28 |
| 2013-07-22 | -96.33 |
| 2013-07-19 | -96.33 |
| 2013-07-18 | -96.40 |
| 2013-07-17 | -96.38 |
| 2013-07-16 | -96.41 |
| 2013-07-15 | -96.42 |
| 2013-07-12 | -96.54 |
| 2013-07-11 | -96.60 |
| 2013-07-10 | -96.59 |
| 2013-07-09 | -96.66 |
| 2013-07-08 | -96.76 |
| 2013-07-05 | -96.64 |
| 2013-07-04 | -96.51 |
| 2013-07-03 | -96.54 |
| 2013-07-02 | -96.46 |
| 2013-06-28 | -96.38 |
| 2013-06-27 | -96.33 |
| 2013-06-26 | -96.40 |
| 2013-06-25 | -96.33 |
| 2013-06-24 | -96.21 |
| 2013-06-21 | -96.13 |
| 2013-06-20 | -96.10 |
| 2013-06-19 | -96.07 |
| 2013-06-18 | -96.08 |
| 2013-06-17 | -96.11 |
| 2013-06-14 | -96.12 |
| 2013-06-13 | -96.12 |
| 2013-06-11 | -96.11 |
| 2013-06-10 | -96.10 |
| 2013-06-07 | -96.11 |
| 2013-06-06 | -96.11 |
| 2013-06-05 | -96.09 |
| 2013-06-04 | -96.07 |
| 2013-06-03 | -96.07 |
| 2013-05-31 | -96.09 |
| 2013-05-30 | -96.09 |
| 2013-05-29 | -96.19 |
| 2013-05-28 | -96.21 |
| 2013-05-27 | -96.22 |
| 2013-05-24 | -96.22 |
| 2013-05-23 | -96.20 |
| 2013-05-22 | -96.20 |
| 2013-05-21 | -96.22 |
| 2013-05-20 | -96.25 |
| 2013-05-16 | -96.25 |
| 2013-05-15 | -96.26 |
| 2013-05-14 | -96.25 |
| 2013-05-13 | -96.27 |
| 2013-05-10 | -96.25 |
| 2013-05-09 | -96.27 |
| 2013-05-08 | -96.21 |
| 2013-05-07 | -96.11 |
| 2013-05-06 | -96.10 |
| 2013-05-03 | -96.13 |
| 2013-05-02 | -96.14 |
| 2013-04-30 | -96.13 |
| 2013-04-29 | -96.11 |
| 2013-04-26 | -96.08 |
| 2013-04-25 | -96.01 |
| 2013-04-24 | -95.99 |
| 2013-04-23 | -96.05 |
| 2013-04-22 | -96.06 |
| 2013-04-19 | -96.08 |
| 2013-04-18 | -95.99 |
| 2013-04-17 | -96.12 |
| 2013-04-16 | -96.09 |
| 2013-04-15 | -96.08 |
| 2013-04-12 | -96.07 |
| 2013-04-11 | -96.07 |
| 2013-04-10 | -96.12 |
| 2013-04-09 | -96.12 |
| 2013-04-08 | -96.12 |
| 2013-04-05 | -96.13 |
| 2013-04-03 | -95.98 |
| 2013-04-02 | -95.98 |
| 2013-03-28 | -96.03 |
| 2013-03-27 | -96.09 |
| 2013-03-26 | -96.09 |
| 2013-03-25 | -96.12 |
| 2013-03-22 | -96.12 |
| 2013-03-21 | -96.12 |
| 2013-03-20 | -96.12 |
| 2013-03-19 | -96.12 |
| 2013-03-18 | -96.12 |
| 2013-03-15 | -96.07 |
| 2013-03-14 | -96.07 |
| 2013-03-13 | -96.07 |
| 2013-03-12 | -96.07 |
| 2013-03-11 | -96.07 |
| 2013-03-08 | -96.07 |
| 2013-03-07 | -95.99 |
| 2013-03-06 | -96.09 |
| 2013-03-05 | -96.07 |
| 2013-03-04 | -96.06 |
| 2013-03-01 | -96.00 |
| 2013-02-28 | -96.00 |
| 2013-02-27 | -96.00 |
| 2013-02-26 | -95.89 |
| 2013-02-25 | -95.94 |
| 2013-02-22 | -95.94 |
| 2013-02-21 | -95.94 |
| 2013-02-20 | -95.94 |
| 2013-02-19 | -95.94 |
| 2013-02-18 | -95.95 |
| 2013-02-15 | -95.95 |
| 2013-02-14 | -95.92 |
| 2013-02-08 | -95.92 |
| 2013-02-07 | -95.92 |
| 2013-02-06 | -95.99 |
| 2013-02-05 | -95.94 |
| 2013-02-04 | -95.94 |
| 2013-02-01 | -95.94 |
| 2013-01-31 | -95.91 |
| 2013-01-30 | -95.90 |
| 2013-01-29 | -95.90 |
| 2013-01-28 | -95.90 |
| 2013-01-25 | -95.90 |
| 2013-01-24 | -95.90 |
| 2013-01-23 | -95.90 |
| 2013-01-22 | -95.90 |
| 2013-01-21 | -95.90 |
| 2013-01-18 | -95.90 |
| 2013-01-17 | -95.85 |
| 2013-01-16 | -95.85 |
| 2013-01-15 | -95.85 |
| 2013-01-14 | -95.81 |
| 2013-01-11 | -95.81 |
| 2013-01-10 | -95.79 |
| 2013-01-09 | -95.81 |
| 2013-01-08 | -95.81 |
| 2013-01-07 | -95.81 |
| 2013-01-04 | -95.77 |
| 2013-01-03 | -95.74 |
| 2013-01-02 | -95.72 |
| 2012-12-31 | -95.74 |
| 2012-12-28 | -95.94 |
| 2012-12-27 | -95.94 |
| 2012-12-24 | -95.83 |
| 2012-12-21 | -95.83 |
| 2012-12-20 | -95.96 |
| 2012-12-19 | -95.94 |
| 2012-12-18 | -95.94 |
| 2012-12-17 | -95.94 |
| 2012-12-14 | -95.83 |
| 2012-12-13 | -95.89 |
| 2012-12-12 | -95.90 |
| 2012-12-11 | -95.99 |
| 2012-12-10 | -95.98 |
| 2012-12-07 | -95.99 |
| 2012-12-06 | -95.98 |
| 2012-12-05 | -96.03 |
| 2012-12-04 | -96.11 |
| 2012-12-03 | -96.11 |
| 2012-11-30 | -96.07 |
| 2012-11-29 | -96.07 |
| 2012-11-28 | -96.06 |
| 2012-11-27 | -96.06 |
| 2012-11-26 | -96.02 |
| 2012-11-23 | -96.03 |
| 2012-11-22 | -95.99 |
| 2012-11-21 | -95.99 |
| 2012-11-20 | -95.99 |
| 2012-11-19 | -95.99 |
| 2012-11-16 | -96.06 |
| 2012-11-15 | -96.06 |
| 2012-11-14 | -96.06 |
| 2012-11-13 | -96.07 |
| 2012-11-12 | -96.03 |
| 2012-11-09 | -96.04 |
| 2012-11-08 | -95.94 |
| 2012-11-07 | -95.94 |
| 2012-11-06 | -95.99 |
| 2012-11-05 | -95.99 |
| 2012-11-02 | -95.99 |
| 2012-11-01 | -95.99 |
| 2012-10-31 | -96.07 |
| 2012-10-30 | -96.07 |
| 2012-10-29 | -96.07 |
| 2012-10-26 | -96.07 |
| 2012-10-25 | -96.12 |
| 2012-10-24 | -96.12 |
| 2012-10-22 | -96.08 |
| 2012-10-19 | -95.99 |
| 2012-10-18 | -96.07 |
| 2012-10-17 | -96.03 |
| 2012-10-16 | -96.03 |
| 2012-10-15 | -96.11 |
| 2012-10-12 | -96.07 |
| 2012-10-11 | -96.10 |
| 2012-10-10 | -96.12 |
| 2012-10-09 | -96.07 |
| 2012-10-08 | -96.16 |
| 2012-10-05 | -96.16 |
| 2012-10-04 | -96.09 |
| 2012-10-03 | -96.08 |
| 2012-09-28 | -96.06 |
| 2012-09-27 | -96.09 |
| 2012-09-26 | -96.11 |
| 2012-09-25 | -96.10 |
| 2012-09-24 | -96.11 |
| 2012-09-21 | -96.07 |
| 2012-09-20 | -96.07 |
| 2012-09-19 | -96.09 |
| 2012-09-18 | -96.07 |
| 2012-09-17 | -96.07 |
| 2012-09-14 | -96.05 |
| 2012-09-13 | -96.12 |
| 2012-09-12 | -96.12 |
| 2012-09-11 | -96.07 |
| 2012-09-10 | -96.12 |
| 2012-09-07 | -96.09 |
| 2012-09-06 | -96.09 |
| 2012-09-05 | -96.12 |
| 2012-09-04 | -96.06 |
| 2012-09-03 | -96.11 |
| 2012-08-31 | -96.08 |
| 2012-08-30 | -96.13 |
| 2012-08-29 | -96.07 |
| 2012-08-28 | -96.07 |
| 2012-08-27 | -96.07 |
| 2012-08-24 | -96.08 |
| 2012-08-23 | -96.03 |
| 2012-08-22 | -96.07 |
| 2012-08-21 | -96.07 |
| 2012-08-20 | -96.07 |
| 2012-08-17 | -96.07 |
| 2012-08-16 | -96.05 |
| 2012-08-15 | -96.07 |
| 2012-08-14 | -96.03 |
| 2012-08-13 | -96.07 |
| 2012-08-10 | -96.02 |
| 2012-08-09 | -96.02 |
| 2012-08-08 | -96.04 |
| 2012-08-07 | -96.07 |
| 2012-08-06 | -96.07 |
| 2012-08-03 | -96.12 |
| 2012-08-02 | -96.12 |
| 2012-08-01 | -96.11 |
| 2012-07-31 | -96.07 |
| 2012-07-30 | -96.07 |
| 2012-07-27 | -96.07 |
| 2012-07-26 | -96.16 |
| 2012-07-25 | -96.29 |
| 2012-07-24 | -96.40 |
| 2012-07-23 | -96.34 |
| 2012-07-20 | -96.51 |
| 2012-07-19 | -96.64 |
| 2012-07-18 | -96.90 |
| 2012-07-17 | -96.81 |
| 2012-07-16 | -96.91 |
| 2012-07-13 | -96.95 |
| 2012-07-12 | -96.95 |
| 2012-07-11 | -96.95 |
| 2012-07-10 | -96.95 |
| 2012-07-09 | -97.03 |
| 2012-07-06 | -97.00 |
| 2012-07-05 | -97.00 |
| 2012-07-04 | -97.00 |
| 2012-07-03 | -97.16 |
| 2012-06-29 | -97.34 |
| 2012-06-28 | -97.34 |
| 2012-06-27 | -97.34 |
| 2012-06-26 | -97.36 |
| 2012-06-25 | -97.34 |
| 2012-06-22 | -97.36 |
| 2012-06-21 | -97.36 |
| 2012-06-20 | -97.36 |
| 2012-06-19 | -97.31 |
| 2012-06-18 | -97.31 |
| 2012-06-15 | -97.29 |
| 2012-06-14 | -97.32 |
| 2012-06-13 | -97.34 |
| 2012-06-12 | -97.34 |
| 2012-06-11 | -97.34 |
| 2012-06-08 | -97.34 |
| 2012-06-07 | -97.34 |
| 2012-06-06 | -97.27 |
| 2012-06-05 | -97.38 |
| 2012-06-04 | -97.42 |
| 2012-06-01 | -97.40 |
| 2012-05-31 | -97.42 |
| 2012-05-30 | -97.37 |
| 2012-05-29 | -97.37 |
| 2012-05-28 | -97.38 |
| 2012-05-25 | -97.37 |
| 2012-05-24 | -97.38 |
| 2012-05-23 | -97.38 |
| 2012-05-22 | -97.38 |
| 2012-05-21 | -97.38 |
| 2012-05-18 | -97.42 |
| 2012-05-17 | -97.38 |
| 2012-05-16 | -97.43 |
| 2012-05-15 | -97.38 |
| 2012-05-14 | -97.38 |
| 2012-05-11 | -97.41 |
| 2012-05-10 | -97.38 |
| 2012-05-09 | -97.38 |
| 2012-05-08 | -97.41 |
| 2012-05-07 | -97.44 |
| 2012-05-04 | -97.39 |
| 2012-05-03 | -97.38 |
| 2012-05-02 | -97.39 |
| 2012-04-30 | -97.38 |
| 2012-04-27 | -97.40 |
| 2012-04-26 | -97.38 |
| 2012-04-25 | -97.38 |
| 2012-04-24 | -97.38 |
| 2012-04-23 | -97.38 |
| 2012-04-20 | -97.38 |
| 2012-04-19 | -97.38 |
| 2012-04-18 | -97.38 |
| 2012-04-17 | -97.38 |
| 2012-04-16 | -97.39 |
| 2012-04-13 | -97.46 |
| 2012-04-12 | -97.45 |
| 2012-04-11 | -97.47 |
| 2012-04-10 | -97.43 |
| 2012-04-05 | -97.43 |
| 2012-04-03 | -97.47 |
| 2012-04-02 | -97.51 |
| 2012-03-30 | -97.39 |
| 2012-03-29 | -97.48 |
| 2012-03-28 | -97.56 |
| 2012-03-27 | -97.65 |
| 2012-03-26 | -97.74 |
| 2012-03-23 | -97.98 |
| 2012-03-22 | -98.11 |
| 2012-03-21 | -98.14 |
| 2012-03-20 | -98.15 |
| 2012-03-19 | -98.15 |
| 2012-03-16 | -98.04 |
| 2012-03-15 | -98.06 |
| 2012-03-14 | -98.05 |
| 2012-03-13 | -98.07 |
| 2012-03-12 | -98.02 |
| 2012-03-09 | -97.97 |
| 2012-03-08 | -98.05 |
| 2012-03-07 | -98.09 |
| 2012-03-06 | -98.10 |
| 2012-03-05 | -98.09 |
| 2012-03-02 | -98.03 |
| 2012-03-01 | -98.03 |
| 2012-02-29 | -98.04 |
| 2012-02-28 | -97.99 |
| 2012-02-27 | -98.01 |
| 2012-02-24 | -98.05 |
| 2012-02-23 | -98.05 |
| 2012-02-22 | -98.05 |
| 2012-02-21 | -98.08 |
| 2012-02-20 | -98.07 |
| 2012-02-17 | -97.96 |
| 2012-02-16 | -97.96 |
| 2012-02-15 | -97.95 |
| 2012-02-14 | -97.95 |
| 2012-02-13 | -97.95 |
| 2012-02-10 | -97.95 |
| 2012-02-09 | -97.95 |
| 2012-02-08 | -97.95 |
| 2012-02-07 | -97.99 |
| 2012-02-06 | -97.99 |
| 2012-02-03 | -97.99 |
| 2012-02-02 | -98.01 |
| 2012-02-01 | -98.01 |
| 2012-01-31 | -98.01 |
| 2012-01-30 | -98.01 |
| 2012-01-27 | -98.03 |
| 2012-01-26 | -98.12 |
| 2012-01-20 | -98.11 |
| 2012-01-19 | -98.11 |
| 2012-01-18 | -98.11 |
| 2012-01-17 | -98.10 |
| 2012-01-16 | -98.11 |
| 2012-01-13 | -98.05 |
| 2012-01-12 | -98.07 |
| 2012-01-11 | -98.05 |
| 2012-01-10 | -98.03 |
| 2012-01-09 | -98.01 |
| 2012-01-06 | -98.14 |
| 2012-01-05 | -98.23 |
| 2012-01-04 | -98.24 |
| 2012-01-03 | -98.24 |
| 2011-12-30 | -98.24 |
| 2011-12-29 | -98.24 |
| 2011-12-28 | -98.33 |
| 2011-12-23 | -98.24 |
| 2011-12-22 | -98.30 |
| 2011-12-21 | -98.24 |
| 2011-12-20 | -98.27 |
| 2011-12-19 | -98.27 |
| 2011-12-16 | -98.26 |
| 2011-12-15 | -98.27 |
| 2011-12-14 | -98.27 |
| 2011-12-13 | -98.27 |
| 2011-12-12 | -98.24 |
| 2011-12-09 | -98.24 |
| 2011-12-08 | -98.23 |
| 2011-12-07 | -98.22 |
| 2011-12-06 | -98.18 |
| 2011-12-05 | -98.21 |
| 2011-12-02 | -98.17 |
| 2011-12-01 | -98.18 |
| 2011-11-30 | -98.36 |
| 2011-11-29 | -98.30 |
| 2011-11-28 | -98.36 |
| 2011-11-25 | -98.57 |
| 2011-11-24 | -98.51 |
| 2011-11-23 | -98.37 |
| 2011-11-22 | -98.08 |
| 2011-11-21 | -98.00 |
| 2011-11-18 | -97.98 |
| 2011-11-17 | -97.97 |
| 2011-11-16 | -97.91 |
| 2011-11-15 | -97.85 |
| 2011-11-14 | -97.97 |
| 2011-11-11 | -97.78 |
| 2011-11-10 | -97.86 |
| 2011-11-09 | -97.94 |
| 2011-11-08 | -97.92 |
| 2011-11-07 | -97.92 |
| 2011-11-04 | -97.92 |
| 2011-11-03 | -97.92 |
| 2011-11-02 | -97.86 |
| 2011-11-01 | -97.84 |
| 2011-10-31 | -97.72 |
| 2011-10-28 | -97.84 |
| 2011-10-27 | -97.84 |
| 2011-10-26 | -97.77 |
| 2011-10-25 | -97.86 |
| 2011-10-24 | -97.77 |
| 2011-10-21 | -97.69 |
| 2011-10-20 | -97.69 |
| 2011-10-19 | -97.77 |
| 2011-10-18 | -97.77 |
| 2011-10-17 | -97.70 |
| 2011-10-14 | -97.70 |
| 2011-10-13 | -97.63 |
| 2011-10-12 | -97.79 |
| 2011-10-11 | -97.77 |
| 2011-10-10 | -97.89 |
| 2011-10-07 | -97.88 |
| 2011-10-06 | -97.86 |
| 2011-10-04 | -97.86 |
| 2011-10-03 | -97.84 |
| 2011-09-30 | -97.82 |
| 2011-09-28 | -97.80 |
| 2011-09-27 | -97.80 |
| 2011-09-26 | -97.92 |
| 2011-09-23 | -97.84 |
| 2011-09-22 | -97.91 |
| 2011-09-21 | -97.75 |
| 2011-09-20 | -97.83 |
| 2011-09-19 | -97.68 |
| 2011-09-16 | -97.47 |
| 2011-09-15 | -97.58 |
| 2011-09-14 | -97.62 |
| 2011-09-12 | -97.73 |
| 2011-09-09 | -97.74 |
| 2011-09-08 | -97.74 |
| 2011-09-07 | -97.61 |
| 2011-09-06 | -97.61 |
| 2011-09-05 | -97.61 |
| 2011-09-02 | -97.71 |
| 2011-09-01 | -97.67 |
| 2011-08-31 | -97.64 |
| 2011-08-30 | -97.64 |
| 2011-08-29 | -97.64 |
| 2011-08-26 | -97.64 |
| 2011-08-25 | -97.64 |
| 2011-08-24 | -97.51 |
| 2011-08-23 | -97.51 |
| 2011-08-22 | -97.58 |
| 2011-08-19 | -97.54 |
| 2011-08-18 | -97.54 |
| 2011-08-17 | -97.54 |
| 2011-08-16 | -97.54 |
| 2011-08-15 | -97.58 |
| 2011-08-12 | -97.57 |
| 2011-08-11 | -97.46 |
| 2011-08-10 | -97.56 |
| 2011-08-09 | -97.58 |
| 2011-08-08 | -97.39 |
| 2011-08-05 | -97.38 |
| 2011-08-04 | -97.36 |
| 2011-08-03 | -97.40 |
| 2011-08-02 | -97.33 |
| 2011-08-01 | -97.34 |
| 2011-07-29 | -97.32 |
| 2011-07-28 | -97.35 |
| 2011-07-27 | -97.35 |
| 2011-07-26 | -97.34 |
| 2011-07-25 | -97.24 |
| 2011-07-22 | -97.24 |
| 2011-07-21 | -97.28 |
| 2011-07-20 | -97.26 |
| 2011-07-19 | -97.35 |
| 2011-07-18 | -97.25 |
| 2011-07-15 | -97.25 |
| 2011-07-14 | -97.17 |
| 2011-07-13 | -97.18 |
| 2011-07-12 | -97.18 |
| 2011-07-11 | -97.23 |
| 2011-07-08 | -97.22 |
| 2011-07-07 | -97.30 |
| 2011-07-06 | -97.23 |
| 2011-07-05 | -97.19 |
| 2011-07-04 | -97.33 |
| 2011-06-30 | -97.30 |
| 2011-06-29 | -97.23 |
| 2011-06-28 | -97.23 |
| 2011-06-27 | -97.23 |
| 2011-06-24 | -97.23 |
| 2011-06-23 | -97.23 |
| 2011-06-22 | -97.23 |
| 2011-06-21 | -97.23 |
| 2011-06-20 | -97.23 |
| 2011-06-17 | -97.19 |
| 2011-06-16 | -97.19 |
| 2011-06-15 | -97.19 |
| 2011-06-14 | -97.32 |
| 2011-06-13 | -97.23 |
| 2011-06-10 | -97.23 |
| 2011-06-09 | -97.23 |
| 2011-06-08 | -97.23 |
| 2011-06-07 | -97.23 |
| 2011-06-03 | -97.22 |
| 2011-06-02 | -97.19 |
| 2011-06-01 | -97.23 |
| 2011-05-31 | -97.23 |
| 2011-05-30 | -97.29 |
| 2011-05-27 | -97.23 |
| 2011-05-26 | -97.06 |
| 2011-05-25 | -97.02 |
| 2011-05-24 | -97.02 |
| 2011-05-23 | -96.97 |
| 2011-05-20 | -96.99 |
| 2011-05-19 | -96.96 |
| 2011-05-18 | -96.90 |
| 2011-05-17 | -96.90 |
| 2011-05-16 | -96.90 |
| 2011-05-13 | -96.90 |
| 2011-05-12 | -96.84 |
| 2011-05-11 | -96.74 |
| 2011-05-09 | -96.73 |
| 2011-05-06 | -96.77 |
| 2011-05-05 | -96.82 |
| 2011-05-04 | -96.81 |
| 2011-05-03 | -96.80 |
| 2011-04-29 | -96.76 |
| 2011-04-28 | -96.80 |
| 2011-04-27 | -96.75 |
| 2011-04-26 | -96.71 |
| 2011-04-21 | -96.71 |
| 2011-04-20 | -96.71 |
| 2011-04-19 | -96.81 |
| 2011-04-18 | -96.80 |
| 2011-04-15 | -96.68 |
| 2011-04-14 | -96.58 |
| 2011-04-13 | -96.58 |
| 2011-04-12 | -96.66 |
| 2011-04-11 | -96.56 |
| 2011-04-08 | -96.46 |
| 2011-04-07 | -96.51 |
| 2011-04-06 | -96.32 |
| 2011-04-04 | -96.54 |
| 2011-04-01 | -96.54 |
| 2011-03-31 | -96.52 |
| 2011-03-30 | -96.54 |
| 2011-03-29 | -96.54 |
| 2011-03-28 | -96.53 |
| 2011-03-25 | -96.52 |
| 2011-03-24 | -96.54 |
| 2011-03-23 | -96.58 |
| 2011-03-22 | -96.54 |
| 2011-03-21 | -96.58 |
| 2011-03-18 | -96.63 |
| 2011-03-17 | -96.67 |
| 2011-03-16 | -96.61 |
| 2011-03-15 | -96.56 |
| 2011-03-14 | -96.41 |
| 2011-03-11 | -96.39 |
| 2011-03-10 | -96.45 |
| 2011-03-09 | -96.37 |
| 2011-03-08 | -96.37 |
| 2011-03-07 | -96.34 |
| 2011-03-04 | -96.41 |
| 2011-03-03 | -96.35 |
| 2011-03-02 | -96.33 |
| 2011-03-01 | -96.37 |
| 2011-02-28 | -96.28 |
| 2011-02-25 | -96.31 |
| 2011-02-24 | -96.30 |
| 2011-02-23 | -96.27 |
| 2011-02-22 | -96.20 |
| 2011-02-21 | -96.23 |
| 2011-02-18 | -96.27 |
| 2011-02-17 | -96.29 |
| 2011-02-16 | -96.21 |
| 2011-02-15 | -96.18 |
| 2011-02-14 | -96.02 |
| 2011-02-11 | -96.32 |
| 2011-02-10 | -96.20 |
| 2011-02-09 | -96.22 |
| 2011-02-08 | -96.18 |
| 2011-02-07 | -96.16 |
| 2011-02-02 | -96.19 |
| 2011-02-01 | -96.17 |
| 2011-01-31 | -96.19 |
| 2011-01-28 | -96.07 |
| 2011-01-27 | -96.14 |
| 2011-01-26 | -96.09 |
| 2011-01-25 | -96.09 |
| 2011-01-24 | -96.00 |
| 2011-01-21 | -96.00 |
| 2011-01-20 | -96.04 |
| 2011-01-19 | -95.87 |
| 2011-01-18 | -95.81 |
| 2011-01-17 | -95.72 |
| 2011-01-14 | -95.69 |
| 2011-01-13 | -95.69 |
| 2011-01-12 | -95.68 |
| 2011-01-11 | -95.68 |
| 2011-01-10 | -95.68 |
| 2011-01-07 | -95.68 |
| 2011-01-06 | -95.80 |
| 2011-01-05 | -95.95 |
| 2011-01-04 | -96.00 |
| 2011-01-03 | -96.00 |
| 2010-12-31 | -95.81 |
| 2010-12-30 | -96.23 |
| 2010-12-29 | -96.56 |
| 2010-12-28 | -96.36 |
| 2010-12-24 | -96.58 |
| 2010-12-23 | -96.62 |
| 2010-12-22 | -96.55 |
| 2010-12-21 | -96.51 |
| 2010-12-20 | -96.54 |
| 2010-12-17 | -96.52 |
| 2010-12-16 | -96.37 |
| 2010-12-15 | -96.40 |
| 2010-12-14 | -96.35 |
| 2010-12-13 | -96.36 |
| 2010-12-10 | -96.34 |
| 2010-12-09 | -96.28 |
| 2010-12-08 | -96.24 |
| 2010-12-07 | -96.13 |
| 2010-12-06 | -96.28 |
| 2010-12-03 | -96.19 |
| 2010-12-02 | -96.26 |
| 2010-12-01 | -96.21 |
| 2010-11-30 | -96.22 |
| 2010-11-29 | -96.26 |
| 2010-11-26 | -96.15 |
| 2010-11-25 | -96.19 |
| 2010-11-24 | -96.21 |
| 2010-11-23 | -96.18 |
| 2010-11-22 | -95.94 |
| 2010-11-19 | -95.86 |
| 2010-11-18 | -95.86 |
| 2010-11-17 | -95.87 |
| 2010-11-16 | -95.77 |
| 2010-11-15 | -95.76 |
| 2010-11-12 | -95.73 |
| 2010-11-11 | -95.68 |
| 2010-11-10 | -95.64 |
| 2010-11-09 | -95.68 |
| 2010-11-08 | -95.78 |
| 2010-11-05 | -95.68 |
| 2010-11-04 | -95.76 |
| 2010-11-03 | -95.85 |
| 2010-11-02 | -95.89 |
| 2010-11-01 | -96.21 |
| 2010-10-29 | -96.25 |
| 2010-10-28 | -96.28 |
| 2010-10-27 | -96.28 |
| 2010-10-26 | -96.19 |
| 2010-10-25 | -96.19 |
| 2010-10-22 | -96.24 |
| 2010-10-21 | -96.19 |
| 2010-10-20 | -96.03 |
| 2010-10-19 | -96.06 |
| 2010-10-18 | -96.11 |
| 2010-10-15 | -95.95 |
| 2010-10-14 | -95.94 |
| 2010-10-13 | -95.95 |
| 2010-10-12 | -95.85 |
| 2010-10-11 | -95.88 |
| 2010-10-08 | -95.85 |
| 2010-10-07 | -95.78 |
| 2010-10-06 | -95.78 |
| 2010-10-05 | -95.72 |
| 2010-10-04 | -95.46 |
| 2010-09-30 | -95.66 |
| 2010-09-29 | -95.66 |
| 2010-09-28 | -95.58 |
| 2010-09-27 | -95.81 |
| 2010-09-24 | -95.85 |
| 2010-09-22 | -95.94 |
| 2010-09-21 | -95.94 |
| 2010-09-20 | -95.94 |
| 2010-09-17 | -95.94 |
| 2010-09-16 | -95.93 |
| 2010-09-15 | -95.91 |
| 2010-09-14 | -95.81 |
| 2010-09-13 | -95.87 |
| 2010-09-10 | -95.85 |
| 2010-09-09 | -95.84 |
| 2010-09-08 | -95.72 |
| 2010-09-07 | -96.06 |
| 2010-09-06 | -96.07 |
| 2010-09-03 | -96.08 |
| 2010-09-02 | -96.03 |
| 2010-09-01 | -96.06 |
| 2010-08-31 | -96.09 |
| 2010-08-30 | -96.10 |
| 2010-08-27 | -96.05 |
| 2010-08-26 | -96.15 |
| 2010-08-25 | -96.13 |
| 2010-08-24 | -96.11 |
| 2010-08-23 | -96.19 |
| 2010-08-20 | -96.19 |
| 2010-08-19 | -96.09 |
| 2010-08-18 | -95.78 |
| 2010-08-17 | -95.68 |
| 2010-08-16 | -95.69 |
| 2010-08-13 | -95.72 |
| 2010-08-12 | -95.70 |
| 2010-08-11 | -96.33 |
| 2010-08-10 | -96.76 |
| 2010-08-09 | -96.79 |
| 2010-08-06 | -96.76 |
| 2010-08-05 | -96.80 |
| 2010-08-04 | -96.76 |
| 2010-08-03 | -96.77 |
| 2010-08-02 | -96.86 |
| 2010-07-30 | -96.91 |
| 2010-07-29 | -96.92 |
| 2010-07-28 | -96.93 |
| 2010-07-27 | -96.96 |
| 2010-07-26 | -97.06 |
| 2010-07-23 | -97.15 |
| 2010-07-22 | -97.15 |
| 2010-07-21 | -97.21 |
| 2010-07-20 | -97.15 |
| 2010-07-19 | -97.21 |
| 2010-07-16 | -97.23 |
| 2010-07-15 | -97.35 |
| 2010-07-14 | -97.32 |
| 2010-07-13 | -97.35 |
| 2010-07-12 | -97.28 |
| 2010-07-09 | -97.25 |
| 2010-07-08 | -97.28 |
| 2010-07-07 | -97.25 |
| 2010-07-06 | -97.15 |
| 2010-07-05 | -97.19 |
| 2010-07-02 | -97.15 |
| 2010-06-30 | -97.15 |
| 2010-06-29 | -97.15 |
| 2010-06-28 | -97.11 |
| 2010-06-25 | -97.11 |
| 2010-06-24 | -97.09 |
| 2010-06-23 | -97.09 |
| 2010-06-22 | -97.08 |
| 2010-06-21 | -97.15 |
| 2010-06-18 | -97.21 |
| 2010-06-17 | -97.14 |
| 2010-06-15 | -97.16 |
| 2010-06-14 | -97.02 |
| 2010-06-11 | -97.02 |
| 2010-06-10 | -96.85 |
| 2010-06-09 | -96.80 |
| 2010-06-08 | -96.88 |
| 2010-06-07 | -96.98 |
| 2010-06-04 | -97.06 |
| 2010-06-03 | -97.03 |
| 2010-06-02 | -97.08 |
| 2010-06-01 | -97.20 |
| 2010-05-31 | -97.22 |
| 2010-05-28 | -97.19 |
| 2010-05-27 | -97.23 |
| 2010-05-26 | -97.19 |
| 2010-05-25 | -97.35 |
| 2010-05-24 | -97.19 |
| 2010-05-20 | -97.17 |
| 2010-05-19 | -97.15 |
| 2010-05-18 | -97.16 |
| 2010-05-17 | -97.16 |
| 2010-05-14 | -97.22 |
| 2010-05-13 | -97.16 |
| 2010-05-12 | -97.28 |
| 2010-05-11 | -97.28 |
| 2010-05-10 | -97.24 |
| 2010-05-07 | -97.30 |
| 2010-05-06 | -97.36 |
| 2010-05-05 | -97.34 |
| 2010-05-04 | -97.34 |
| 2010-05-03 | -97.32 |
| 2010-04-30 | -97.23 |
| 2010-04-29 | -97.32 |
| 2010-04-28 | -97.24 |
| 2010-04-27 | -97.23 |
| 2010-04-26 | -97.24 |
| 2010-04-23 | -97.25 |
| 2010-04-22 | -97.23 |
| 2010-04-21 | -97.28 |
| 2010-04-20 | -97.28 |
| 2010-04-19 | -97.28 |
| 2010-04-16 | -97.27 |
| 2010-04-15 | -97.29 |
| 2010-04-14 | -97.19 |
| 2010-04-13 | -97.19 |
| 2010-04-12 | -97.16 |
| 2010-04-09 | -97.16 |
| 2010-04-08 | -97.15 |
| 2010-04-07 | -97.09 |
| 2010-04-01 | -97.12 |
| 2010-03-31 | -96.97 |
| 2010-03-30 | -97.02 |
| 2010-03-29 | -96.96 |
| 2010-03-26 | -97.06 |
| 2010-03-25 | -97.06 |
| 2010-03-24 | -96.97 |
| 2010-03-23 | -96.96 |
| 2010-03-22 | -97.00 |
| 2010-03-19 | -96.96 |
| 2010-03-18 | -96.97 |
| 2010-03-17 | -96.96 |
| 2010-03-16 | -96.97 |
| 2010-03-15 | -96.90 |
| 2010-03-12 | -96.93 |
| 2010-03-11 | -96.97 |
| 2010-03-10 | -97.05 |
| 2010-03-09 | -97.04 |
| 2010-03-08 | -97.01 |
| 2010-03-05 | -97.00 |
| 2010-03-04 | -96.90 |
| 2010-03-03 | -96.98 |
| 2010-03-02 | -97.03 |
| 2010-03-01 | -96.97 |
| 2010-02-26 | -96.97 |
| 2010-02-25 | -97.03 |
| 2010-02-24 | -97.02 |
| 2010-02-23 | -96.96 |
| 2010-02-22 | -96.96 |
| 2010-02-19 | -97.06 |
| 2010-02-18 | -97.06 |
| 2010-02-17 | -97.06 |
| 2010-02-12 | -97.06 |
| 2010-02-11 | -97.06 |
| 2010-02-10 | -97.06 |
| 2010-02-09 | -97.03 |
| 2010-02-08 | -97.06 |
| 2010-02-05 | -97.05 |
| 2010-02-04 | -96.91 |
| 2010-02-03 | -96.91 |
| 2010-02-02 | -96.91 |
| 2010-02-01 | -96.90 |
| 2010-01-29 | -96.88 |
| 2010-01-28 | -96.89 |
| 2010-01-27 | -96.88 |
| 2010-01-26 | -96.87 |
| 2010-01-25 | -96.89 |
| 2010-01-22 | -96.89 |
| 2010-01-21 | -96.77 |
| 2010-01-20 | -96.90 |
| 2010-01-19 | -96.90 |
| 2010-01-18 | -96.89 |
| 2010-01-15 | -96.98 |
| 2010-01-14 | -97.00 |
| 2010-01-13 | -97.00 |
| 2010-01-12 | -96.89 |
| 2010-01-11 | -96.96 |
| 2010-01-08 | -97.00 |
| 2010-01-07 | -96.97 |
| 2010-01-06 | -96.97 |
| 2010-01-05 | -96.87 |
| 2010-01-04 | -96.86 |
| 2009-12-31 | -96.89 |
| 2009-12-30 | -96.97 |
| 2009-12-29 | -97.09 |
| 2009-12-28 | -97.03 |
| 2009-12-24 | -97.14 |
| 2009-12-23 | -97.12 |
| 2009-12-22 | -97.12 |
| 2009-12-21 | -97.20 |
| 2009-12-18 | -97.15 |
| 2009-12-17 | -97.06 |
| 2009-12-16 | -96.97 |
| 2009-12-15 | -96.97 |
| 2009-12-14 | -96.91 |
| 2009-12-11 | -96.94 |
| 2009-12-10 | -96.97 |
| 2009-12-09 | -96.87 |
| 2009-12-08 | -96.89 |
| 2009-12-07 | -96.74 |
| 2009-12-04 | -96.91 |
| 2009-12-03 | -96.92 |
| 2009-12-02 | -96.90 |
| 2009-12-01 | -96.80 |
| 2009-11-30 | -96.81 |
| 2009-11-27 | -96.93 |
| 2009-11-26 | -96.86 |
| 2009-11-25 | -96.71 |
| 2009-11-24 | -96.71 |
| 2009-11-23 | -96.77 |
| 2009-11-20 | -96.76 |
| 2009-11-19 | -97.04 |
| 2009-11-18 | -97.25 |
| 2009-11-17 | -97.27 |
| 2009-11-16 | -97.24 |
| 2009-11-13 | -97.24 |
| 2009-11-12 | -97.28 |
| 2009-11-11 | -97.27 |
| 2009-11-10 | -97.23 |
| 2009-11-09 | -97.32 |
| 2009-11-06 | -97.35 |
| 2009-11-05 | -97.41 |
| 2009-11-04 | -97.39 |
| 2009-11-03 | -97.33 |
| 2009-11-02 | -97.35 |
| 2009-10-30 | -97.35 |
| 2009-10-29 | -97.35 |
| 2009-10-28 | -97.39 |
| 2009-10-27 | -97.34 |
| 2009-10-23 | -97.31 |
| 2009-10-22 | -97.29 |
| 2009-10-21 | -97.25 |
| 2009-10-20 | -97.24 |
| 2009-10-19 | -97.31 |
| 2009-10-16 | -97.30 |
| 2009-10-15 | -97.19 |
| 2009-10-14 | -97.17 |
| 2009-10-13 | -97.15 |
| 2009-10-12 | -97.26 |
| 2009-10-09 | -97.38 |
| 2009-10-08 | -97.35 |
| 2009-10-07 | -97.40 |
| 2009-10-06 | -97.41 |
| 2009-10-05 | -97.43 |
| 2009-10-02 | -97.44 |
| 2009-09-30 | -97.43 |
| 2009-09-29 | -97.42 |
| 2009-09-28 | -97.41 |
| 2009-09-25 | -97.41 |
| 2009-09-24 | -97.42 |
| 2009-09-23 | -97.39 |
| 2009-09-22 | -97.35 |
| 2009-09-21 | -97.28 |
| 2009-09-18 | -97.28 |
| 2009-09-17 | -97.27 |
| 2009-09-16 | -97.15 |
| 2009-09-15 | -97.09 |
| 2009-09-14 | -97.09 |
| 2009-09-11 | -97.15 |
| 2009-09-10 | -97.38 |
| 2009-09-09 | -97.42 |
| 2009-09-08 | -97.43 |
| 2009-09-07 | -97.43 |
| 2009-09-04 | -97.42 |
| 2009-09-03 | -97.42 |
| 2009-09-02 | -97.47 |
| 2009-09-01 | -97.43 |
| 2009-08-31 | -97.49 |
| 2009-08-28 | -97.44 |
| 2009-08-27 | -97.44 |
| 2009-08-26 | -97.39 |
| 2009-08-25 | -97.38 |
| 2009-08-24 | -97.41 |
| 2009-08-21 | -97.35 |
| 2009-08-20 | -97.38 |
| 2009-08-19 | -97.37 |
| 2009-08-18 | -97.38 |
| 2009-08-17 | -97.33 |
| 2009-08-14 | -97.33 |
| 2009-08-13 | -97.28 |
| 2009-08-12 | -97.28 |
| 2009-08-11 | -97.28 |
| 2009-08-10 | -97.29 |
| 2009-08-07 | -97.36 |
| 2009-08-06 | -97.32 |
| 2009-08-05 | -97.27 |
| 2009-08-04 | -97.23 |
| 2009-08-03 | -97.20 |
| 2009-07-31 | -97.19 |
| 2009-07-30 | -97.15 |
| 2009-07-29 | -97.19 |
| 2009-07-28 | -97.11 |
| 2009-07-27 | -97.11 |
| 2009-07-24 | -97.15 |
| 2009-07-23 | -97.35 |
| 2009-07-22 | -97.33 |
| 2009-07-21 | -97.43 |
| 2009-07-20 | -97.41 |
| 2009-07-17 | -97.42 |
| 2009-07-16 | -97.40 |
| 2009-07-15 | -97.48 |
| 2009-07-14 | -97.52 |
| 2009-07-13 | -97.49 |
| 2009-07-10 | -97.46 |
| 2009-07-09 | -97.47 |
| 2009-07-08 | -97.51 |
| 2009-07-07 | -97.47 |
| 2009-07-06 | -97.41 |
| 2009-07-03 | -97.36 |
| 2009-07-02 | -97.41 |
| 2009-06-30 | -97.39 |
| 2009-06-29 | -97.33 |
| 2009-06-26 | -97.33 |
| 2009-06-25 | -97.32 |
| 2009-06-24 | -97.30 |
| 2009-06-23 | -97.36 |
| 2009-06-22 | -97.30 |
| 2009-06-19 | -97.32 |
| 2009-06-18 | -97.29 |
| 2009-06-17 | -97.23 |
| 2009-06-16 | -97.34 |
| 2009-06-15 | -97.23 |
| 2009-06-12 | -97.15 |
| 2009-06-11 | -97.19 |
| 2009-06-10 | -97.09 |
| 2009-06-09 | -97.10 |
| 2009-06-08 | -97.06 |
| 2009-06-05 | -96.94 |
| 2009-06-04 | -97.32 |
| 2009-06-03 | -97.41 |
| 2009-06-02 | -97.41 |
| 2009-06-01 | -97.40 |
| 2009-05-29 | -97.52 |
| 2009-05-27 | -97.33 |
| 2009-05-26 | -97.38 |
| 2009-05-25 | -97.33 |
| 2009-05-22 | -97.33 |
| 2009-05-21 | -97.37 |
| 2009-05-20 | -97.33 |
| 2009-05-19 | -97.32 |
| 2009-05-18 | -97.23 |
| 2009-05-15 | -97.38 |
| 2009-05-14 | -97.41 |
| 2009-05-13 | -97.41 |
| 2009-05-12 | -97.36 |
| 2009-05-11 | -97.43 |
| 2009-05-08 | -97.33 |
| 2009-05-07 | -97.43 |
| 2009-05-06 | -97.32 |
| 2009-05-05 | -97.47 |
| 2009-05-04 | -97.44 |
| 2009-04-30 | -97.47 |
| 2009-04-29 | -97.47 |
| 2009-04-28 | -97.41 |
| 2009-04-27 | -97.39 |
| 2009-04-24 | -97.32 |
| 2009-04-23 | -97.39 |
| 2009-04-22 | -97.51 |
| 2009-04-21 | -97.44 |
| 2009-04-20 | -97.45 |
| 2009-04-17 | -97.47 |
| 2009-04-16 | -97.38 |
| 2009-04-15 | -97.34 |
| 2009-04-14 | -97.45 |
| 2009-04-09 | -97.45 |
| 2009-04-08 | -97.53 |
| 2009-04-07 | -97.46 |
| 2009-04-06 | -97.49 |
| 2009-04-03 | -97.44 |
| 2009-04-02 | -97.37 |
| 2009-04-01 | -97.44 |
| 2009-03-31 | -97.41 |
| 2009-03-30 | -97.64 |
| 2009-03-27 | -97.61 |
| 2009-03-26 | -97.56 |
| 2009-03-25 | -97.78 |
| 2009-03-24 | -97.85 |
| 2009-03-23 | -97.60 |
| 2009-03-20 | -97.28 |
| 2009-03-19 | -97.28 |
| 2009-03-18 | -97.45 |
| 2009-03-17 | -97.25 |
| 2009-03-16 | -97.19 |
| 2009-03-13 | -97.15 |
| 2009-03-12 | -97.15 |
| 2009-03-11 | -97.10 |
| 2009-03-10 | -97.32 |
| 2009-03-09 | -97.32 |
| 2009-03-06 | -97.15 |
| 2009-03-05 | -96.89 |
| 2009-03-04 | -96.84 |
| 2009-03-03 | -96.83 |
| 2009-03-02 | -96.71 |
| 2009-02-27 | -96.70 |
| 2009-02-26 | -96.68 |
| 2009-02-25 | -96.67 |
| 2009-02-24 | -96.68 |
| 2009-02-23 | -96.54 |
| 2009-02-20 | -96.45 |
| 2009-02-19 | -96.58 |
| 2009-02-18 | -96.54 |
| 2009-02-17 | -96.50 |
| 2009-02-16 | -96.48 |
| 2009-02-13 | -96.48 |
| 2009-02-12 | -96.54 |
| 2009-02-11 | -96.50 |
| 2009-02-10 | -96.45 |
| 2009-02-09 | -96.54 |
| 2009-02-06 | -96.45 |
| 2009-02-05 | -96.45 |
| 2009-02-04 | -96.44 |
| 2009-02-03 | -96.39 |
| 2009-02-02 | -96.39 |
| 2009-01-30 | -96.37 |
| 2009-01-29 | -96.45 |
| 2009-01-23 | -96.54 |
| 2009-01-22 | -96.23 |
| 2009-01-21 | -96.28 |
| 2009-01-20 | -96.38 |
| 2009-01-19 | -96.38 |
| 2009-01-16 | -96.37 |
| 2009-01-15 | -96.30 |
| 2009-01-14 | -96.28 |
| 2009-01-13 | -96.26 |
| 2009-01-12 | -96.20 |
| 2009-01-09 | -96.21 |
| 2009-01-08 | -96.15 |
| 2009-01-07 | -96.11 |
| 2009-01-06 | -96.09 |
| 2009-01-05 | -96.11 |
| 2009-01-02 | -96.07 |
| 2008-12-31 | -95.94 |
| 2008-12-30 | -96.45 |
| 2008-12-29 | -96.45 |
| 2008-12-24 | -96.45 |
| 2008-12-23 | -96.54 |
| 2008-12-22 | -96.37 |
| 2008-12-19 | -96.37 |
| 2008-12-18 | -96.32 |
| 2008-12-17 | -96.98 |
| 2008-12-16 | -97.23 |
| 2008-12-15 | -97.37 |
| 2008-12-12 | -97.41 |
| 2008-12-11 | -97.49 |
| 2008-12-10 | -97.41 |
| 2008-12-09 | -97.51 |
| 2008-12-08 | -97.84 |
| 2008-12-05 | -98.01 |
| 2008-12-04 | -97.97 |
| 2008-12-03 | -98.00 |
| 2008-12-02 | -98.00 |
| 2008-12-01 | -98.18 |
| 2008-11-28 | -97.94 |
| 2008-11-27 | -98.01 |
| 2008-11-26 | -98.11 |
| 2008-11-25 | -98.18 |
| 2008-11-24 | -98.01 |
| 2008-11-21 | -98.01 |
| 2008-11-20 | -98.01 |
| 2008-11-19 | -97.84 |
| 2008-11-18 | -97.76 |
| 2008-11-17 | -97.60 |
| 2008-11-14 | -97.41 |
| 2008-11-13 | -97.58 |
| 2008-11-12 | -97.49 |
| 2008-11-11 | -97.45 |
| 2008-11-10 | -97.41 |
| 2008-11-07 | -97.26 |
| 2008-11-06 | -97.02 |
| 2008-11-05 | -96.97 |
| 2008-11-04 | -96.91 |
| 2008-11-03 | -97.31 |
| 2008-10-31 | -96.89 |
| 2008-10-30 | -96.76 |
| 2008-10-29 | -96.67 |
| 2008-10-28 | -96.59 |
| 2008-10-27 | -96.67 |
| 2008-10-24 | -96.54 |
| 2008-10-23 | -96.36 |
| 2008-10-22 | -96.30 |
| 2008-10-21 | -96.30 |
| 2008-10-20 | -96.19 |
| 2008-10-17 | -96.30 |
| 2008-10-16 | -96.28 |
| 2008-10-15 | -96.28 |
| 2008-10-14 | -95.95 |
| 2008-10-13 | -95.99 |
| 2008-10-10 | -96.02 |
| 2008-10-09 | -95.89 |
| 2008-10-08 | -96.02 |
| 2008-10-06 | -95.94 |
| 2008-10-03 | -95.94 |
| 2008-10-02 | -95.70 |
| 2008-09-30 | -95.76 |
| 2008-09-29 | -95.98 |
| 2008-09-26 | -95.94 |
| 2008-09-25 | -95.89 |
| 2008-09-24 | -95.95 |
| 2008-09-23 | -95.86 |
| 2008-09-22 | -95.77 |
| 2008-09-19 | -95.88 |
| 2008-09-18 | -95.76 |
| 2008-09-17 | -95.69 |
| 2008-09-16 | -95.55 |
| 2008-09-12 | -95.26 |
| 2008-09-11 | -95.27 |
| 2008-09-10 | -95.22 |
| 2008-09-09 | -95.15 |
| 2008-09-08 | -95.09 |
| 2008-09-05 | -95.16 |
| 2008-09-04 | -94.91 |
| 2008-09-03 | -95.16 |
| 2008-09-02 | -95.16 |
| 2008-09-01 | -95.16 |
| 2008-08-29 | -95.16 |
| 2008-08-28 | -95.16 |
| 2008-08-27 | -95.16 |
| 2008-08-26 | -95.16 |
| 2008-08-25 | -95.16 |
| 2008-08-21 | -95.16 |
| 2008-08-20 | -95.16 |
| 2008-08-19 | -95.16 |
| 2008-08-18 | -95.16 |
| 2008-08-15 | -95.07 |
| 2008-08-14 | -95.03 |
| 2008-08-13 | -95.03 |
| 2008-08-12 | -94.99 |
| 2008-08-11 | -95.04 |
| 2008-08-08 | -95.03 |
| 2008-08-07 | -94.91 |
| 2008-08-05 | -94.91 |
| 2008-08-04 | -94.90 |
| 2008-08-01 | -94.81 |
| 2008-07-31 | -94.81 |
| 2008-07-30 | -94.82 |
| 2008-07-29 | -94.82 |
| 2008-07-28 | -94.81 |
| 2008-07-25 | -94.98 |
| 2008-07-24 | -94.81 |
| 2008-07-23 | -94.85 |
| 2008-07-22 | -94.81 |
| 2008-07-21 | -94.81 |
| 2008-07-18 | -94.73 |
| 2008-07-17 | -94.73 |
| 2008-07-16 | -94.81 |
| 2008-07-15 | -94.70 |
| 2008-07-14 | -94.75 |
| 2008-07-11 | -94.81 |
| 2008-07-10 | -94.81 |
| 2008-07-09 | -94.76 |
| 2008-07-08 | -94.76 |
| 2008-07-07 | -94.57 |
| 2008-07-04 | -94.81 |
| 2008-07-03 | -94.65 |
| 2008-07-02 | -94.64 |
| 2008-06-30 | -94.55 |
| 2008-06-27 | -94.77 |
| 2008-06-26 | -94.81 |
| 2008-06-25 | -94.89 |
| 2008-06-24 | -94.93 |
| 2008-06-23 | -94.78 |
| 2008-06-20 | -94.76 |
| 2008-06-19 | -94.72 |
| 2008-06-18 | -94.71 |
| 2008-06-17 | -94.71 |
| 2008-06-16 | -94.76 |
| 2008-06-13 | -94.74 |
| 2008-06-12 | -94.69 |
| 2008-06-11 | -94.72 |
| 2008-06-10 | -94.68 |
| 2008-06-06 | -94.58 |
| 2008-06-05 | -94.57 |
| 2008-06-04 | -94.47 |
| 2008-06-03 | -94.47 |
| 2008-06-02 | -94.38 |
| 2008-05-30 | -94.42 |
| 2008-05-29 | -94.77 |
| 2008-05-28 | -94.81 |
| 2008-05-27 | -94.90 |
| 2008-05-26 | -94.81 |
| 2008-05-23 | -94.81 |
| 2008-05-22 | -94.81 |
| 2008-05-21 | -94.70 |
| 2008-05-20 | -94.67 |
| 2008-05-19 | -94.60 |
| 2008-05-16 | -94.63 |
| 2008-05-15 | -94.54 |
| 2008-05-14 | -94.52 |
| 2008-05-13 | -94.52 |
| 2008-05-09 | -94.59 |
| 2008-05-08 | -94.69 |
| 2008-05-07 | -94.51 |
| 2008-05-06 | -94.46 |
| 2008-05-05 | -94.38 |
| 2008-05-02 | -94.30 |
| 2008-04-30 | -94.23 |
| 2008-04-29 | -94.20 |
| 2008-04-28 | -94.30 |
| 2008-04-25 | -94.28 |
| 2008-04-24 | -94.22 |
| 2008-04-23 | -94.24 |
| 2008-04-22 | -94.32 |
| 2008-04-21 | -94.48 |
| 2008-04-18 | -94.33 |
| 2008-04-17 | -94.23 |
| 2008-04-16 | -94.22 |
| 2008-04-15 | -94.17 |
| 2008-04-14 | -94.04 |
| 2008-04-11 | -94.03 |
| 2008-04-10 | -93.96 |
| 2008-04-09 | -93.96 |
| 2008-04-08 | -94.19 |
| 2008-04-07 | -94.25 |
| 2008-04-03 | -94.05 |
| 2008-04-02 | -94.12 |
| 2008-04-01 | -94.13 |
| 2008-03-31 | -94.08 |
| 2008-03-28 | -94.03 |
| 2008-03-27 | -93.96 |
| 2008-03-26 | -93.89 |
| 2008-03-25 | -93.95 |
| 2008-03-20 | -94.01 |
| 2008-03-19 | -93.95 |
| 2008-03-18 | -94.10 |
| 2008-03-17 | -94.07 |
| 2008-03-14 | -93.88 |
| 2008-03-13 | -93.88 |
| 2008-03-12 | -93.90 |
| 2008-03-11 | -94.06 |
| 2008-03-10 | -94.03 |
| 2008-03-07 | -93.95 |
| 2008-03-06 | -93.95 |
| 2008-03-05 | -93.78 |
| 2008-03-04 | -93.70 |
| 2008-03-03 | -93.78 |
| 2008-02-29 | -93.69 |
| 2008-02-28 | -93.76 |
| 2008-02-27 | -93.68 |
| 2008-02-26 | -93.59 |
| 2008-02-25 | -93.61 |
| 2008-02-22 | -93.70 |
| 2008-02-21 | -93.51 |
| 2008-02-20 | -93.67 |
| 2008-02-19 | -93.64 |
| 2008-02-18 | -93.69 |
| 2008-02-15 | -93.56 |
| 2008-02-14 | -93.65 |
| 2008-02-13 | -93.77 |
| 2008-02-12 | -93.64 |
| 2008-02-11 | -93.69 |
| 2008-02-06 | -93.60 |
| 2008-02-05 | -93.64 |
| 2008-02-04 | -93.69 |
| 2008-02-01 | -93.60 |
| 2008-01-31 | -93.77 |
| 2008-01-30 | -93.71 |
| 2008-01-29 | -93.93 |
| 2008-01-28 | -93.69 |
| 2008-01-25 | -93.46 |
| 2008-01-24 | -93.51 |
| 2008-01-23 | -93.27 |
| 2008-01-22 | -93.56 |
| 2008-01-21 | -93.05 |
| 2008-01-18 | -92.65 |
| 2008-01-17 | -92.65 |
| 2008-01-16 | -92.65 |
| 2008-01-15 | -92.66 |
| 2008-01-14 | -92.74 |
| 2008-01-11 | -93.00 |
| 2008-01-10 | -93.25 |
| 2008-01-09 | -93.52 |
| 2008-01-08 | -93.69 |
| 2008-01-07 | -93.86 |
| 2008-01-04 | -94.01 |
| 2008-01-03 | -93.97 |
| 2008-01-02 | -93.97 |
| 2007-12-31 | -93.77 |
| 2007-12-28 | -94.26 |
| 2007-12-27 | -94.44 |
| 2007-12-24 | -94.93 |
| 2007-12-21 | -94.93 |
| 2007-12-20 | -95.07 |
| 2007-12-19 | -94.84 |
| 2007-12-18 | -94.81 |
| 2007-12-17 | -94.75 |
| 2007-12-14 | -94.59 |
| 2007-12-13 | -94.57 |
| 2007-12-12 | -94.54 |
| 2007-12-11 | -94.47 |
| 2007-12-10 | -94.55 |
| 2007-12-07 | -94.41 |
| 2007-12-06 | -94.38 |
| 2007-12-05 | -94.47 |
| 2007-12-04 | -94.29 |
| 2007-12-03 | -94.21 |
| 2007-11-30 | -94.21 |
| 2007-11-29 | -94.33 |
| 2007-11-28 | -94.33 |
| 2007-11-27 | -94.33 |
| 2007-11-26 | -94.33 |
| 2007-11-23 | -94.55 |
| 2007-11-22 | -94.47 |
| 2007-11-21 | -94.28 |
| 2007-11-20 | -94.14 |
| 2007-11-19 | -94.09 |
| 2007-11-16 | -94.05 |
| 2007-11-15 | -94.27 |
| 2007-11-14 | -94.31 |
| 2007-11-13 | -94.27 |
| 2007-11-12 | -94.21 |
| 2007-11-09 | -94.10 |
| 2007-11-08 | -94.10 |
| 2007-11-07 | -94.04 |
| 2007-11-06 | -94.14 |
| 2007-11-05 | -94.14 |
| 2007-11-02 | -94.13 |
| 2007-11-01 | -94.16 |
| 2007-10-31 | -94.16 |
| 2007-10-30 | -94.21 |
| 2007-10-29 | -94.03 |
| 2007-10-26 | -94.00 |
| 2007-10-25 | -94.21 |
| 2007-10-24 | -94.02 |
| 2007-10-23 | -93.97 |
| 2007-10-22 | -93.96 |
| 2007-10-18 | -93.96 |
| 2007-10-17 | -93.86 |
| 2007-10-16 | -94.03 |
| 2007-10-15 | -93.97 |
| 2007-10-12 | -93.86 |
| 2007-10-11 | -93.90 |
| 2007-10-10 | -93.77 |
| 2007-10-09 | -93.66 |
| 2007-10-08 | -93.67 |
| 2007-10-05 | -93.69 |
| 2007-10-04 | -93.95 |
| 2007-10-03 | -94.42 |
| 2007-10-02 | -94.71 |
| 2007-09-28 | -94.51 |
| 2007-09-27 | -94.58 |
| 2007-09-25 | -94.49 |
| 2007-09-24 | -94.38 |
| 2007-09-21 | -94.39 |
| 2007-09-20 | -94.40 |
| 2007-09-19 | -94.39 |
| 2007-09-18 | -94.39 |
| 2007-09-17 | -94.43 |
| 2007-09-14 | -94.55 |
| 2007-09-13 | -94.80 |
| 2007-09-12 | -95.38 |
| 2007-09-11 | -95.38 |
| 2007-09-10 | -95.38 |
| 2007-09-07 | -95.38 |
| 2007-09-06 | -95.38 |
| 2007-09-05 | -95.62 |
| 2007-09-04 | -95.55 |
| 2007-09-03 | -95.55 |
| 2007-08-31 | -95.47 |
| 2007-08-30 | -95.47 |
| 2007-08-29 | -95.55 |
| 2007-08-28 | -95.20 |
| 2007-08-27 | -95.11 |
| 2007-08-24 | -95.04 |
| 2007-08-23 | -94.98 |
| 2007-08-22 | -94.94 |
| 2007-08-21 | -95.07 |
| 2007-08-20 | -95.49 |
| 2007-08-17 | -95.84 |
| 2007-08-16 | -95.78 |
| 2007-08-15 | -95.69 |
| 2007-08-14 | -95.55 |
| 2007-08-13 | -95.43 |
| 2007-08-10 | -95.66 |
| 2007-08-09 | -95.46 |
| 2007-08-08 | -95.38 |
| 2007-08-07 | -95.35 |
| 2007-08-06 | -95.37 |
| 2007-08-03 | -95.24 |
| 2007-08-02 | -95.17 |
| 2007-08-01 | -95.03 |
| 2007-07-31 | -94.98 |
| 2007-07-30 | -95.23 |
| 2007-07-27 | -95.40 |
| 2007-07-26 | -95.55 |
| 2007-07-25 | -95.58 |
| 2007-07-24 | -95.52 |
| 2007-07-23 | -95.49 |
| 2007-07-20 | -95.48 |
| 2007-07-19 | -95.48 |
| 2007-07-18 | -95.56 |
| 2007-07-17 | -95.52 |
| 2007-07-16 | -95.60 |
| 2007-07-13 | -95.68 |
| 2007-07-12 | -95.67 |
| 2007-07-11 | -95.63 |
| 2007-07-10 | -95.62 |
| 2007-07-09 | -95.89 |
| 2007-07-06 | -95.87 |
| 2007-07-05 | -95.87 |
| 2007-07-04 | -95.90 |
| 2007-07-03 | -95.83 |
| 2007-06-29 | -95.91 |
| 2007-06-28 | -96.03 |
| 2007-06-27 | -96.03 |
| 2007-06-26 | -96.03 |
| 2007-06-25 | -96.03 |
| 2007-06-22 | -96.03 |
| 2007-06-21 | -96.03 |
| 2007-06-20 | -96.03 |
| 2007-06-18 | -96.03 |
| 2007-06-15 | -96.03 |
| 2007-06-14 | -96.03 |
| 2007-06-13 | -96.03 |
| 2007-06-12 | -96.03 |
| 2007-06-11 | -96.03 |
| 2007-06-08 | -96.03 |
| 2007-06-07 | -96.03 |
| 2007-06-06 | -96.03 |
| 2007-06-05 | -96.03 |
| 2007-06-04 | -96.03 |
| 2007-06-01 | -96.03 |
| 2007-05-31 | -96.03 |
| 2007-05-30 | -96.03 |
| 2007-05-29 | -96.03 |
| 2007-05-28 | -96.03 |
| 2007-05-25 | -96.03 |
| 2007-05-23 | -96.25 |
| 2007-05-22 | -96.07 |
| 2007-05-21 | -96.07 |
| 2007-05-18 | -96.04 |
| 2007-05-17 | -96.29 |
| 2007-05-16 | -96.33 |
| 2007-05-15 | -96.27 |
| 2007-05-14 | -96.27 |
| 2007-05-11 | -96.23 |
| 2007-05-10 | -96.25 |
| 2007-05-09 | -96.33 |
| 2007-05-08 | -96.23 |
| 2007-05-07 | -96.13 |
| 2007-05-04 | -96.13 |
| 2007-05-03 | -96.15 |
| 2007-05-02 | -96.15 |
| 2007-04-30 | -96.13 |
| 2007-04-27 | -96.10 |
| 2007-04-26 | -96.07 |
| 2007-04-25 | -96.13 |
| 2007-04-24 | -96.21 |
| 2007-04-23 | -96.20 |
| 2007-04-20 | -96.19 |
| 2007-04-19 | -96.27 |
| 2007-04-18 | -96.43 |
| 2007-04-17 | -96.44 |
| 2007-04-16 | -96.48 |
| 2007-04-13 | -96.46 |
| 2007-04-12 | -96.44 |
| 2007-04-11 | -96.40 |
| 2007-04-10 | -96.27 |
| 2007-04-04 | -96.11 |
| 2007-04-03 | -96.11 |
| 2007-04-02 | -96.05 |
| 2007-03-30 | -96.05 |
| 2007-03-29 | -95.98 |
| 2007-03-28 | -96.11 |
| 2007-03-27 | -95.88 |
| 2007-03-26 | -95.90 |
| 2007-03-23 | -95.92 |
| 2007-03-22 | -95.89 |
| 2007-03-21 | -96.09 |
| 2007-03-20 | -96.29 |
| 2007-03-19 | -96.36 |
| 2007-03-16 | -96.39 |
| 2007-03-15 | -96.28 |
| 2007-03-14 | -96.28 |
| 2007-03-13 | -96.24 |
| 2007-03-12 | -96.33 |
| 2007-03-09 | -96.13 |
| 2007-03-08 | -96.13 |
| 2007-03-07 | -96.15 |
| 2007-03-06 | -96.25 |
| 2007-03-05 | -96.48 |
| 2007-03-02 | -95.75 |
| 2007-03-01 | -95.48 |
| 2007-02-28 | -94.98 |
| 2007-02-27 | -94.98 |
| 2007-02-26 | -94.98 |
| 2007-02-23 | -94.98 |
| 2007-02-22 | -94.98 |
| 2007-02-21 | -94.98 |
| 2007-02-16 | -94.98 |
| 2007-02-15 | -94.98 |
| 2007-02-14 | -97.36 |
| 2007-02-13 | -97.50 |
| 2007-02-12 | -97.38 |
| 2007-02-09 | -97.45 |
| 2007-02-08 | -97.45 |
| 2007-02-07 | -97.44 |
| 2007-02-06 | -97.54 |
| 2007-02-05 | -97.58 |
| 2007-02-02 | -97.53 |
| 2007-02-01 | -97.50 |
| 2007-01-31 | -97.46 |
| 2007-01-30 | -97.50 |
| 2007-01-29 | -97.47 |
| 2007-01-26 | -97.51 |
| 2007-01-25 | -97.38 |
| 2007-01-24 | -97.43 |
| 2007-01-23 | -97.42 |
| 2007-01-22 | -97.36 |
| 2007-01-19 | -97.39 |
| 2007-01-18 | -97.33 |
| 2007-01-17 | -97.34 |
| 2007-01-16 | -97.38 |
| 2007-01-15 | -97.48 |
| 2007-01-12 | -97.51 |
| 2007-01-11 | -97.48 |
| 2007-01-10 | -97.52 |
| 2007-01-09 | -97.50 |
| 2007-01-08 | -97.43 |
| 2007-01-05 | -97.43 |
| 2007-01-04 | -97.46 |
| 2007-01-03 | -97.46 |
| 2007-01-02 | -97.44 |
| 2006-12-29 | -97.47 |
| 2006-12-28 | -97.41 |
| 2006-12-27 | -97.45 |
| 2006-12-22 | -97.36 |
| 2006-12-21 | -97.60 |
| 2006-12-20 | -97.67 |
| 2006-12-19 | -97.62 |
| 2006-12-18 | -97.60 |
| 2006-12-15 | -97.71 |
| 2006-12-14 | -97.67 |
| 2006-12-13 | -97.91 |
| 2006-12-12 | -97.91 |
| 2006-12-11 | -98.00 |
| 2006-12-08 | -98.15 |
| 2006-12-07 | -98.10 |
| 2006-12-06 | -98.34 |
| 2006-12-05 | -98.59 |
| 2006-12-04 | -98.64 |
| 2006-12-01 | -98.65 |
| 2006-11-30 | -98.63 |
| 2006-11-29 | -98.63 |
| 2006-11-28 | -98.63 |
| 2006-11-27 | -98.64 |
| 2006-11-24 | -98.64 |
| 2006-11-23 | -98.63 |
| 2006-11-22 | -98.64 |
| 2006-11-21 | -98.62 |
| 2006-11-20 | -98.66 |
| 2006-11-17 | -98.66 |
| 2006-11-16 | -98.64 |
| 2006-11-15 | -98.63 |
| 2006-11-14 | -98.63 |
| 2006-11-13 | -98.65 |
| 2006-11-10 | -98.65 |
| 2006-11-09 | -98.63 |
| 2006-11-08 | -98.67 |
| 2006-11-07 | -98.67 |
| 2006-11-06 | -98.67 |
| 2006-11-03 | -98.67 |
| 2006-11-02 | -98.68 |
| 2006-11-01 | -98.67 |
| 2006-10-31 | -98.67 |
| 2006-10-27 | -98.68 |
| 2006-10-26 | -98.64 |
| 2006-10-25 | -98.66 |
| 2006-10-24 | -98.67 |
| 2006-10-23 | -98.66 |
| 2006-10-20 | -98.67 |
| 2006-10-19 | -98.63 |
| 2006-10-18 | -98.70 |
| 2006-10-17 | -98.68 |
| 2006-10-16 | -98.70 |
| 2006-10-13 | -98.72 |
| 2006-10-12 | -98.70 |
| 2006-10-11 | -98.71 |
| 2006-10-10 | -98.72 |
| 2006-10-09 | -98.72 |
| 2006-10-06 | -98.72 |
| 2006-10-05 | -98.71 |
| 2006-10-04 | -98.72 |
| 2006-10-03 | -98.70 |
| 2006-09-29 | -98.68 |
| 2006-09-28 | -98.71 |
| 2006-09-27 | -98.71 |
| 2006-09-26 | -98.72 |
| 2006-09-25 | -98.74 |
| 2006-09-22 | -98.74 |
| 2006-09-21 | -98.78 |
| 2006-09-20 | -98.80 |
| 2006-09-19 | -98.75 |
| 2006-09-18 | -98.69 |
| 2006-09-15 | -98.69 |
| 2006-09-14 | -98.74 |
| 2006-09-13 | -98.71 |
| 2006-09-12 | -98.72 |
| 2006-09-11 | -98.71 |
| 2006-09-08 | -98.70 |
| 2006-09-07 | -98.69 |
| 2006-09-06 | -98.69 |
| 2006-09-05 | -98.68 |
| 2006-09-04 | -98.64 |
| 2006-09-01 | -98.70 |
| 2006-08-31 | -98.71 |
| 2006-08-30 | -98.72 |
| 2006-08-29 | -98.70 |
| 2006-08-28 | -98.70 |
| 2006-08-25 | -98.70 |
| 2006-08-24 | -98.68 |
| 2006-08-23 | -98.68 |
| 2006-08-22 | -98.69 |
| 2006-08-21 | -98.69 |
| 2006-08-18 | -98.65 |
| 2006-08-17 | -98.69 |
| 2006-08-16 | -98.70 |
| 2006-08-15 | -98.74 |
| 2006-08-14 | -98.71 |
| 2006-08-11 | -98.70 |
| 2006-08-10 | -98.70 |
| 2006-08-09 | -98.73 |
| 2006-08-08 | -98.74 |
| 2006-08-07 | -98.71 |
| 2006-08-04 | -98.70 |
| 2006-08-03 | -98.69 |
| 2006-08-02 | -98.67 |
| 2006-08-01 | -98.68 |
| 2006-07-31 | -98.71 |
| 2006-07-28 | -98.74 |
| 2006-07-27 | -98.78 |
| 2006-07-26 | -98.79 |
| 2006-07-25 | -98.79 |
| 2006-07-24 | -98.73 |
| 2006-07-21 | -98.64 |
| 2006-07-20 | -98.74 |
| 2006-07-19 | -98.78 |
| 2006-07-18 | -98.72 |
| 2006-07-17 | -98.74 |
| 2006-07-14 | -98.74 |
| 2006-07-13 | -98.74 |
| 2006-07-12 | -98.77 |
| 2006-07-11 | -98.77 |
| 2006-07-10 | -98.79 |
| 2006-07-07 | -98.77 |
| 2006-07-06 | -98.77 |
| 2006-07-05 | -98.79 |
| 2006-07-04 | -98.79 |
| 2006-07-03 | -98.77 |
| 2006-06-30 | -98.74 |
| 2006-06-29 | -98.79 |
| 2006-06-28 | -98.78 |
| 2006-06-27 | -98.79 |
| 2006-06-26 | -98.79 |
| 2006-06-23 | -98.79 |
| 2006-06-22 | -98.79 |
| 2006-06-21 | -98.79 |
| 2006-06-20 | -98.79 |
| 2006-06-19 | -98.79 |
| 2006-06-16 | -98.77 |
| 2006-06-15 | -98.79 |
| 2006-06-14 | -98.77 |
| 2006-06-13 | -98.76 |
| 2006-06-12 | -98.74 |
| 2006-06-09 | -98.79 |
| 2006-06-08 | -98.84 |
| 2006-06-07 | -98.81 |
| 2006-06-06 | -98.80 |
| 2006-06-05 | -98.80 |
| 2006-06-02 | -98.74 |
| 2006-06-01 | -98.80 |
| 2006-05-30 | -98.72 |
| 2006-05-29 | -98.73 |
| 2006-05-26 | -98.77 |
| 2006-05-25 | -98.75 |
| 2006-05-24 | -98.71 |
| 2006-05-23 | -98.76 |
| 2006-05-22 | -98.82 |
| 2006-05-19 | -98.75 |
| 2006-05-18 | -98.78 |
| 2006-05-17 | -98.77 |
| 2006-05-16 | -98.78 |
| 2006-05-15 | -98.80 |
| 2006-05-12 | -98.76 |
| 2006-05-11 | -98.74 |
| 2006-05-10 | -98.75 |
| 2006-05-09 | -98.75 |
| 2006-05-08 | -98.75 |
| 2006-05-04 | -98.75 |
| 2006-05-03 | -98.76 |
| 2006-05-02 | -98.75 |
| 2006-04-28 | -98.71 |
| 2006-04-27 | -98.71 |
| 2006-04-26 | -98.73 |
| 2006-04-25 | -98.75 |
| 2006-04-24 | -98.69 |
| 2006-04-21 | -98.70 |
| 2006-04-20 | -98.79 |
| 2006-04-19 | -98.77 |
| 2006-04-18 | -98.78 |
| 2006-04-13 | -98.75 |
| 2006-04-12 | -98.79 |
| 2006-04-11 | -98.75 |
| 2006-04-10 | -98.76 |
| 2006-04-07 | -98.79 |
| 2006-04-06 | -98.79 |
| 2006-04-04 | -98.79 |
| 2006-04-03 | -98.80 |
| 2006-03-31 | -98.80 |
| 2006-03-30 | -98.79 |
| 2006-03-29 | -98.77 |
| 2006-03-28 | -98.77 |
| 2006-03-27 | -98.80 |
| 2006-03-24 | -98.75 |
| 2006-03-23 | -98.77 |
| 2006-03-22 | -98.79 |
| 2006-03-21 | -98.77 |
| 2006-03-20 | -98.76 |
| 2006-03-17 | -98.75 |
| 2006-03-16 | -98.75 |
| 2006-03-15 | -98.77 |
| 2006-03-14 | -98.78 |
| 2006-03-13 | -98.75 |
| 2006-03-10 | -98.75 |
| 2006-03-09 | -98.73 |
| 2006-03-08 | -98.75 |
| 2006-03-07 | -98.75 |
| 2006-03-06 | -98.75 |
| 2006-03-03 | -98.75 |
| 2006-03-02 | -98.72 |
| 2006-03-01 | -98.71 |
| 2006-02-28 | -98.69 |
| 2006-02-27 | -98.71 |
| 2006-02-24 | -98.72 |
| 2006-02-23 | -98.70 |
| 2006-02-22 | -98.69 |
| 2006-02-21 | -98.66 |
| 2006-02-20 | -98.69 |
| 2006-02-17 | -98.69 |
| 2006-02-16 | -98.70 |
| 2006-02-15 | -98.69 |
| 2006-02-14 | -98.69 |
| 2006-02-13 | -98.67 |
| 2006-02-10 | -98.64 |
| 2006-02-09 | -98.67 |
| 2006-02-08 | -98.67 |
| 2006-02-07 | -98.71 |
| 2006-02-06 | -98.71 |
| 2006-02-03 | -98.70 |
| 2006-02-02 | -98.72 |
| 2006-02-01 | -98.69 |
| 2006-01-27 | -98.70 |
| 2006-01-26 | -98.75 |
| 2006-01-25 | -98.74 |
| 2006-01-24 | -98.73 |
| 2006-01-23 | -98.71 |
| 2006-01-20 | -98.70 |
| 2006-01-19 | -98.66 |
| 2006-01-18 | -98.69 |
| 2006-01-17 | -98.74 |
| 2006-01-16 | -98.78 |
| 2006-01-13 | -98.76 |
| 2006-01-12 | -98.80 |
| 2006-01-11 | -98.80 |
| 2006-01-10 | -98.77 |
| 2006-01-09 | -98.75 |
| 2006-01-06 | -98.77 |
| 2006-01-05 | -98.74 |
| 2006-01-04 | -98.67 |
| 2006-01-03 | -98.70 |
| 2005-12-30 | -98.67 |
| 2005-12-29 | -98.68 |
| 2005-12-28 | -98.65 |
| 2005-12-23 | -98.67 |
| 2005-12-22 | -98.69 |
| 2005-12-21 | -98.66 |
| 2005-12-20 | -98.65 |
| 2005-12-19 | -98.62 |
| 2005-12-16 | -98.65 |
| 2005-12-15 | -98.65 |
| 2005-12-14 | -98.62 |
| 2005-12-13 | -98.71 |
| 2005-12-12 | -98.73 |
| 2005-12-09 | -98.73 |
| 2005-12-08 | -98.73 |
| 2005-12-07 | -98.79 |
| 2005-12-06 | -98.78 |
| 2005-12-05 | -98.74 |
| 2005-12-02 | -98.72 |
| 2005-12-01 | -98.68 |
| 2005-11-30 | -98.92 |
| 2005-11-29 | -98.93 |
| 2005-11-28 | -98.95 |
| 2005-11-25 | -98.96 |
| 2005-11-24 | -98.95 |
| 2005-11-23 | -98.95 |
| 2005-11-22 | -98.96 |
| 2005-11-21 | -98.97 |
| 2005-11-18 | -98.97 |
| 2005-11-17 | -99.01 |
| 2005-11-16 | -98.97 |
| 2005-11-15 | -98.98 |
| 2005-11-14 | -98.97 |
| 2005-11-11 | -98.99 |
| 2005-11-10 | -98.97 |
| 2005-11-09 | -98.97 |
| 2005-11-08 | -98.99 |
| 2005-11-07 | -98.97 |
| 2005-11-04 | -98.94 |
| 2005-11-03 | -98.94 |
| 2005-11-02 | -98.94 |
| 2005-11-01 | -98.96 |
| 2005-10-31 | -99.00 |
| 2005-10-28 | -99.01 |
| 2005-10-27 | -99.02 |
| 2005-10-26 | -99.05 |
| 2005-10-25 | -99.01 |
| 2005-10-24 | -98.94 |
| 2005-10-21 | -98.94 |
| 2005-10-20 | -98.98 |
| 2005-10-19 | -98.92 |
| 2005-10-18 | -98.97 |
| 2005-10-17 | -99.09 |
| 2005-10-14 | -99.08 |
| 2005-10-13 | -99.06 |
| 2005-10-12 | -99.06 |
| 2005-10-10 | -99.02 |
| 2005-10-07 | -99.06 |
| 2005-10-06 | -99.07 |
| 2005-10-05 | -99.06 |
| 2005-10-04 | -99.05 |
| 2005-10-03 | -99.04 |
| 2005-09-30 | -99.01 |
| 2005-09-29 | -98.99 |
| 2005-09-28 | -98.99 |
| 2005-09-27 | -99.04 |
| 2005-09-26 | -98.99 |
| 2005-09-23 | -98.97 |
| 2005-09-22 | -98.97 |
| 2005-09-21 | -98.97 |
| 2005-09-20 | -98.97 |
| 2005-09-16 | -98.99 |
| 2005-09-15 | -98.94 |
| 2005-09-14 | -98.92 |
| 2005-09-13 | -98.97 |
| 2005-09-12 | -98.96 |
| 2005-09-09 | -98.91 |
| 2005-09-08 | -98.92 |
| 2005-09-07 | -99.02 |
| 2005-09-06 | -99.00 |
| 2005-09-05 | -99.05 |
| 2005-09-02 | -99.04 |
| 2005-09-01 | -99.03 |
| 2005-08-31 | -99.07 |
| 2005-08-30 | -99.06 |
| 2005-08-29 | -99.06 |
| 2005-08-26 | -99.04 |
| 2005-08-25 | -99.05 |
| 2005-08-24 | -99.05 |
| 2005-08-23 | -99.04 |
| 2005-08-22 | -99.04 |
| 2005-08-19 | -99.06 |
| 2005-08-18 | -99.07 |
| 2005-08-17 | -99.06 |
| 2005-08-16 | -99.05 |
| 2005-08-15 | -99.05 |
| 2005-08-12 | -99.02 |
| 2005-08-11 | -99.02 |
| 2005-08-10 | -99.01 |
| 2005-08-09 | -99.08 |
| 2005-08-08 | -98.99 |
| 2005-08-05 | -98.98 |
| 2005-08-04 | -98.92 |
| 2005-08-03 | -98.87 |
| 2005-08-02 | -98.84 |
| 2005-08-01 | -98.88 |
| 2005-07-29 | -98.89 |
| 2005-07-28 | -98.91 |
| 2005-07-27 | -98.90 |
| 2005-07-26 | -98.89 |
| 2005-07-25 | -98.84 |
| 2005-07-22 | -98.84 |
| 2005-07-21 | -98.72 |
| 2005-07-20 | -98.71 |
| 2005-07-19 | -98.70 |
| 2005-07-18 | -98.69 |
| 2005-07-15 | -98.69 |
| 2005-07-14 | -98.69 |
| 2005-07-13 | -98.70 |
| 2005-07-12 | -98.68 |
| 2005-07-11 | -98.68 |
| 2005-07-08 | -98.67 |
| 2005-07-07 | -98.68 |
| 2005-07-06 | -98.73 |
| 2005-07-05 | -98.66 |
| 2005-07-04 | -98.66 |
| 2005-06-30 | -98.66 |
| 2005-06-29 | -98.63 |
| 2005-06-28 | -98.63 |
| 2005-06-27 | -98.63 |
| 2005-06-24 | -98.63 |
| 2005-06-23 | -98.62 |
| 2005-06-22 | -98.63 |
| 2005-06-21 | -98.63 |
| 2005-06-20 | -98.62 |
| 2005-06-17 | -98.61 |
| 2005-06-16 | -98.61 |
| 2005-06-15 | -98.61 |
| 2005-06-14 | -98.61 |
| 2005-06-13 | -98.60 |
| 2005-06-10 | -98.56 |
| 2005-06-09 | -98.56 |
| 2005-06-08 | -98.51 |
| 2005-06-07 | -98.46 |
| 2005-06-06 | -98.51 |
| 2005-06-03 | -98.39 |
| 2005-06-02 | -98.37 |
| 2005-06-01 | -98.37 |
| 2005-05-31 | -98.41 |
| 2005-05-30 | -98.37 |
| 2005-05-27 | -98.32 |
| 2005-05-26 | -98.32 |
| 2005-05-25 | -98.35 |
| 2005-05-24 | -98.32 |
| 2005-05-23 | -98.32 |
| 2005-05-20 | -98.32 |
| 2005-05-19 | -98.32 |
| 2005-05-18 | -98.32 |
| 2005-05-17 | -98.44 |
| 2005-05-13 | -98.30 |
| 2005-05-12 | -98.39 |
| 2005-05-11 | -98.30 |
| 2005-05-10 | -98.30 |
| 2005-05-09 | -98.32 |
| 2005-05-06 | -98.28 |
| 2005-05-05 | -98.27 |
| 2005-05-04 | -98.28 |
| 2005-05-03 | -98.30 |
| 2005-04-29 | -98.28 |
| 2005-04-28 | -98.28 |
| 2005-04-27 | -98.28 |
| 2005-04-26 | -98.28 |
| 2005-04-25 | -98.32 |
| 2005-04-22 | -98.35 |
| 2005-04-21 | -98.25 |
| 2005-04-20 | -98.28 |
| 2005-04-19 | -98.27 |
| 2005-04-18 | -98.25 |
| 2005-04-15 | -98.25 |
| 2005-04-14 | -98.32 |
| 2005-04-13 | -98.32 |
| 2005-04-12 | -98.27 |
| 2005-04-11 | -98.28 |
| 2005-04-08 | -98.21 |
| 2005-04-07 | -98.25 |
| 2005-04-06 | -98.28 |
| 2005-04-04 | -98.21 |
| 2005-04-01 | -98.18 |
| 2005-03-31 | -98.27 |
| 2005-03-30 | -98.27 |
| 2005-03-29 | -98.25 |
| 2005-03-24 | -98.21 |
| 2005-03-23 | -98.21 |
| 2005-03-22 | -98.21 |
| 2005-03-21 | -98.21 |
| 2005-03-18 | -98.21 |
| 2005-03-17 | -98.20 |
| 2005-03-16 | -98.23 |
| 2005-03-15 | -98.18 |
| 2005-03-14 | -98.20 |
| 2005-03-11 | -98.18 |
| 2005-03-10 | -98.18 |
| 2005-03-09 | -98.16 |
| 2005-03-08 | -98.14 |
| 2005-03-07 | -98.18 |
| 2005-03-04 | -98.14 |
| 2005-03-03 | -98.14 |
| 2005-03-02 | -98.16 |
| 2005-03-01 | -98.18 |
| 2005-02-28 | -98.13 |
| 2005-02-25 | -97.99 |
| 2005-02-24 | -98.02 |
| 2005-02-23 | -98.02 |
| 2005-02-22 | -98.02 |
| 2005-02-21 | -98.02 |
| 2005-02-18 | -98.07 |
| 2005-02-17 | -98.07 |
| 2005-02-16 | -98.07 |
| 2005-02-15 | -98.06 |
| 2005-02-14 | -98.07 |
| 2005-02-08 | -98.07 |
| 2005-02-07 | -98.06 |
| 2005-02-04 | -98.06 |
| 2005-02-03 | -98.11 |
| 2005-02-02 | -98.11 |
| 2005-02-01 | -98.09 |
| 2005-01-31 | -98.07 |
| 2005-01-28 | -98.11 |
| 2005-01-27 | -98.20 |
| 2005-01-26 | -98.20 |
| 2005-01-25 | -98.13 |
| 2005-01-24 | -98.16 |
| 2005-01-21 | -98.16 |
| 2005-01-20 | -98.25 |
| 2005-01-19 | -98.28 |
| 2005-01-18 | -98.41 |
| 2005-01-17 | -98.44 |
| 2005-01-14 | -98.48 |
| 2005-01-13 | -98.48 |
| 2005-01-12 | -98.48 |
| 2005-01-11 | -98.42 |
| 2005-01-10 | -98.46 |
| 2005-01-07 | -98.46 |
| 2005-01-06 | -98.42 |
| 2005-01-05 | -98.41 |
| 2005-01-04 | -98.32 |
| 2005-01-03 | -98.32 |
| 2004-12-31 | -98.30 |
| 2004-12-30 | -98.30 |
| 2004-12-29 | -98.28 |
| 2004-12-28 | -98.27 |
| 2004-12-24 | -98.27 |
| 2004-12-23 | -98.25 |
| 2004-12-22 | -98.27 |
| 2004-12-21 | -98.30 |
| 2004-12-20 | -98.37 |
| 2004-12-17 | -98.23 |
| 2004-12-16 | -98.21 |
| 2004-12-15 | -98.25 |
| 2004-12-14 | -98.28 |
| 2004-12-13 | -98.27 |
| 2004-12-10 | -98.28 |
| 2004-12-09 | -98.35 |
| 2004-12-08 | -98.35 |
| 2004-12-07 | -98.35 |
| 2004-12-06 | -98.30 |
| 2004-12-03 | -98.28 |
| 2004-12-02 | -98.18 |
| 2004-12-01 | -98.11 |
| 2004-11-30 | -98.07 |
| 2004-11-29 | -98.06 |
| 2004-11-26 | -98.04 |
| 2004-11-25 | -98.02 |
| 2004-11-24 | -98.07 |
| 2004-11-23 | -98.16 |
| 2004-11-22 | -98.27 |
| 2004-11-19 | -98.27 |
| 2004-11-18 | -98.28 |
| 2004-11-17 | -98.27 |
| 2004-11-16 | -98.28 |
| 2004-11-15 | -98.39 |
| 2004-11-12 | -98.51 |
| 2004-11-11 | -98.46 |
| 2004-11-10 | -98.46 |
| 2004-11-09 | -98.68 |
| 2004-11-08 | -98.68 |
| 2004-11-05 | -98.68 |
| 2004-11-04 | -98.68 |
| 2004-11-03 | -98.68 |
| 2004-11-02 | -98.68 |
| 2004-11-01 | -98.68 |
| 2004-10-29 | -98.70 |
| 2004-10-28 | -98.70 |
| 2004-10-27 | -98.71 |
| 2004-10-26 | -98.72 |
| 2004-10-25 | -98.72 |
| 2004-10-21 | -98.72 |
| 2004-10-20 | -98.70 |
| 2004-10-19 | -98.69 |
| 2004-10-18 | -98.69 |
| 2004-10-15 | -98.68 |
| 2004-10-14 | -98.70 |
| 2004-10-13 | -98.70 |
| 2004-10-12 | -98.71 |
| 2004-10-11 | -98.68 |
| 2004-10-08 | -98.68 |
| 2004-10-07 | -98.66 |
| 2004-10-06 | -98.66 |
| 2004-10-05 | -98.66 |
| 2004-10-04 | -98.65 |
| 2004-09-30 | -98.66 |
| 2004-09-28 | -98.67 |
| 2004-09-27 | -98.66 |
| 2004-09-24 | -98.66 |
| 2004-09-23 | -98.66 |
| 2004-09-22 | -98.66 |
| 2004-09-21 | -98.66 |
| 2004-09-20 | -98.66 |
| 2004-09-17 | -98.64 |
| 2004-09-16 | -98.63 |
| 2004-09-15 | -98.66 |
| 2004-09-14 | -98.66 |
| 2004-09-13 | -98.66 |
| 2004-09-10 | -98.66 |
| 2004-09-09 | -98.65 |
| 2004-09-08 | -98.64 |
| 2004-09-07 | -98.66 |
| 2004-09-06 | -98.66 |
| 2004-09-03 | -98.63 |
| 2004-09-02 | -98.63 |
| 2004-09-01 | -98.62 |
| 2004-08-31 | -98.61 |
| 2004-08-30 | -98.61 |
| 2004-08-27 | -98.63 |
| 2004-08-26 | -98.65 |
| 2004-08-25 | -98.66 |
| 2004-08-24 | -98.65 |
| 2004-08-23 | -98.64 |
| 2004-08-20 | -98.66 |
| 2004-08-19 | -98.63 |
| 2004-08-18 | -98.62 |
| 2004-08-17 | -98.63 |
| 2004-08-16 | -98.67 |
| 2004-08-13 | -98.63 |
| 2004-08-12 | -98.61 |
| 2004-08-11 | -98.63 |
| 2004-08-10 | -98.62 |
| 2004-08-09 | -98.62 |
| 2004-08-06 | -98.61 |
| 2004-08-05 | -98.61 |
| 2004-08-04 | -98.66 |
| 2004-08-03 | -98.65 |
| 2004-08-02 | -98.61 |
| 2004-07-30 | -98.61 |
| 2004-07-29 | -98.63 |
| 2004-07-28 | -98.66 |
| 2004-07-27 | -98.61 |
| 2004-07-26 | -98.60 |
| 2004-07-23 | -98.60 |
| 2004-07-22 | -98.61 |
| 2004-07-21 | -98.56 |
| 2004-07-20 | -98.58 |
| 2004-07-19 | -98.66 |
| 2004-07-16 | -98.65 |
| 2004-07-15 | -98.68 |
| 2004-07-14 | -98.67 |
| 2004-07-13 | -98.67 |
| 2004-07-12 | -98.66 |
| 2004-07-09 | -98.66 |
| 2004-07-08 | -98.66 |
| 2004-07-07 | -98.64 |
| 2004-07-06 | -98.64 |
| 2004-07-05 | -98.64 |
| 2004-07-02 | -98.63 |
| 2004-06-30 | -98.63 |
| 2004-06-29 | -98.62 |
| 2004-06-28 | -98.60 |
| 2004-06-25 | -98.61 |
| 2004-06-24 | -98.62 |
| 2004-06-23 | -98.63 |
| 2004-06-21 | -98.63 |
| 2004-06-18 | -98.64 |
| 2004-06-17 | -98.60 |
| 2004-06-16 | -98.64 |
| 2004-06-15 | -98.70 |
| 2004-06-14 | -98.70 |
| 2004-06-11 | -98.70 |
| 2004-06-10 | -98.73 |
| 2004-06-09 | -98.74 |
| 2004-06-08 | -98.74 |
| 2004-06-07 | -98.74 |
| 2004-06-04 | -98.76 |
| 2004-06-03 | -98.75 |
| 2004-06-02 | -98.80 |
| 2004-06-01 | -98.87 |
| 2004-05-31 | -98.93 |
| 2004-05-28 | -98.98 |
| 2004-05-27 | -98.99 |
| 2004-05-25 | -99.01 |
| 2004-05-24 | -99.01 |
| 2004-05-21 | -99.05 |
| 2004-05-20 | -99.06 |
| 2004-05-19 | -99.09 |
| 2004-05-18 | -99.09 |
| 2004-05-17 | -99.09 |
| 2004-05-14 | -98.98 |
| 2004-05-13 | -98.98 |
| 2004-05-12 | -99.02 |
| 2004-05-11 | -99.02 |
| 2004-05-10 | -99.02 |
| 2004-05-07 | -99.05 |
| 2004-05-06 | -99.05 |
| 2004-05-05 | -99.05 |
| 2004-05-04 | -98.88 |
| 2004-05-03 | -98.88 |
| 2004-04-30 | -98.88 |
| 2004-04-29 | -98.88 |
| 2004-04-28 | -98.91 |
| 2004-04-27 | -98.91 |
| 2004-04-26 | -98.91 |
| 2004-04-23 | -98.91 |
| 2004-04-22 | -98.91 |
| 2004-04-21 | -98.91 |
| 2004-04-20 | -98.96 |
| 2004-04-19 | -99.02 |
| 2004-04-16 | -99.02 |
| 2004-04-15 | -99.05 |
| 2004-04-14 | -98.77 |
| 2004-04-13 | -98.77 |
| 2004-04-08 | -98.77 |
| 2004-04-07 | -98.77 |
| 2004-04-06 | -98.77 |
| 2004-04-02 | -98.77 |
| 2004-04-01 | -98.77 |
| 2004-03-31 | -98.77 |
| 2004-03-30 | -98.77 |
| 2004-03-29 | -98.77 |
| 2004-03-26 | -98.77 |
| 2004-03-25 | -98.77 |
| 2004-03-24 | -98.77 |
| 2004-03-23 | -98.77 |
| 2004-03-22 | -98.77 |
| 2004-03-19 | -98.77 |
| 2004-03-18 | -98.75 |
| 2004-03-17 | -98.74 |
| 2004-03-16 | -98.74 |
| 2004-03-15 | -98.74 |
| 2004-03-12 | -98.72 |
| 2004-03-11 | -98.69 |
| 2004-03-10 | -98.67 |
| 2004-03-09 | -98.67 |
| 2004-03-08 | -98.66 |
| 2004-03-05 | -98.66 |
| 2004-03-04 | -98.67 |
| 2004-03-03 | -98.66 |
| 2004-03-02 | -98.67 |
| 2004-03-01 | -98.67 |
| 2004-02-27 | -98.67 |
| 2004-02-26 | -98.67 |
| 2004-02-25 | -98.67 |
| 2004-02-24 | -98.66 |
| 2004-02-23 | -98.66 |
| 2004-02-20 | -98.61 |
| 2004-02-19 | -98.84 |
| 2004-02-18 | -98.89 |
| 2004-02-17 | -98.89 |
| 2004-02-16 | -98.88 |
| 2004-02-13 | -98.89 |
| 2004-02-12 | -98.89 |
| 2004-02-11 | -98.91 |
| 2004-02-10 | -98.88 |
| 2004-02-09 | -98.87 |
| 2004-02-06 | -98.94 |
| 2004-02-05 | -99.09 |
| 2004-02-04 | -99.15 |
| 2004-02-03 | -99.18 |
| 2004-02-02 | -99.20 |
| 2004-01-30 | -99.22 |
| 2004-01-29 | -99.24 |
| 2004-01-28 | -99.23 |
| 2004-01-27 | -99.23 |
| 2004-01-26 | -99.24 |
| 2004-01-21 | -99.19 |
| 2004-01-20 | -99.19 |
| 2004-01-19 | -99.22 |
| 2004-01-16 | -99.23 |
| 2004-01-15 | -99.24 |
| 2004-01-14 | -99.26 |
| 2004-01-13 | -99.27 |
| 2004-01-12 | -99.25 |
| 2004-01-09 | -99.23 |
| 2004-01-08 | -99.23 |
| 2004-01-07 | -99.24 |
| 2004-01-06 | -99.22 |
| 2004-01-05 | -99.23 |
| 2004-01-02 | -99.20 |
| 2003-12-31 | -99.22 |
| 2003-12-30 | -99.22 |
| 2003-12-29 | -99.23 |
| 2003-12-24 | -99.20 |
| 2003-12-23 | -99.21 |
| 2003-12-22 | -99.21 |
| 2003-12-19 | -99.22 |
| 2003-12-18 | -99.24 |
| 2003-12-17 | -99.26 |
| 2003-12-16 | -99.25 |
| 2003-12-15 | -99.23 |
| 2003-12-12 | -99.22 |
| 2003-12-11 | -99.20 |
| 2003-12-10 | -99.26 |
| 2003-12-09 | -99.24 |
| 2003-12-08 | -99.25 |
| 2003-12-05 | -99.24 |
| 2003-12-04 | -99.24 |
| 2003-12-03 | -99.23 |
| 2003-12-02 | -99.23 |
| 2003-12-01 | -99.24 |
| 2003-11-28 | -99.24 |
| 2003-11-27 | -99.26 |
| 2003-11-26 | -99.26 |
| 2003-11-25 | -99.27 |
| 2003-11-24 | -99.27 |
| 2003-11-21 | -99.30 |
| 2003-11-20 | -99.30 |
| 2003-11-19 | -99.29 |
| 2003-11-18 | -99.29 |
| 2003-11-17 | -99.30 |
| 2003-11-14 | -99.30 |
| 2003-11-13 | -99.30 |
| 2003-11-12 | -99.30 |
| 2003-11-11 | -99.30 |
| 2003-11-10 | -99.30 |
| 2003-11-07 | -99.30 |
| 2003-11-06 | -99.30 |
| 2003-11-05 | -99.30 |
| 2003-11-04 | -99.30 |
| 2003-11-03 | -99.26 |
| 2003-10-31 | -99.26 |
| 2003-10-30 | -99.29 |
| 2003-10-29 | -99.29 |
| 2003-10-28 | -99.26 |
| 2003-10-27 | -99.26 |
| 2003-10-24 | -99.26 |
| 2003-10-23 | -99.26 |
| 2003-10-22 | -99.27 |
| 2003-10-21 | -99.29 |
| 2003-10-20 | -99.27 |
| 2003-10-17 | -99.27 |
| 2003-10-16 | -99.29 |
| 2003-10-15 | -99.26 |
| 2003-10-14 | -99.29 |
| 2003-10-13 | -99.29 |
| 2003-10-10 | -99.26 |
| 2003-10-09 | -99.30 |
| 2003-10-08 | -99.29 |
| 2003-10-07 | -99.29 |
| 2003-10-06 | -99.29 |
| 2003-10-03 | -99.28 |
| 2003-10-02 | -99.26 |
| 2003-09-30 | -99.26 |
| 2003-09-29 | -99.26 |
| 2003-09-26 | -99.21 |
| 2003-09-25 | -99.23 |
| 2003-09-24 | -99.32 |
| 2003-09-23 | -99.30 |
| 2003-09-22 | -99.30 |
| 2003-09-19 | -99.30 |
| 2003-09-18 | -99.31 |
| 2003-09-17 | -99.29 |
| 2003-09-16 | -99.29 |
| 2003-09-15 | -99.30 |
| 2003-09-11 | -99.30 |
| 2003-09-10 | -99.30 |
| 2003-09-09 | -99.26 |
| 2003-09-08 | -99.16 |
| 2003-09-05 | -99.18 |
| 2003-09-04 | -99.18 |
| 2003-09-03 | -99.19 |
| 2003-09-02 | -99.21 |
| 2003-09-01 | -99.21 |
| 2003-08-29 | -99.24 |
| 2003-08-28 | -99.23 |
| 2003-08-27 | -99.24 |
| 2003-08-26 | -99.21 |
| 2003-08-25 | -99.25 |
| 2003-08-22 | -99.26 |
| 2003-08-21 | -99.28 |
| 2003-08-20 | -99.21 |
| 2003-08-19 | -99.18 |
| 2003-08-18 | -99.21 |
| 2003-08-15 | -99.24 |
| 2003-08-14 | -99.24 |
| 2003-08-13 | -99.27 |
| 2003-08-12 | -99.32 |
| 2003-08-11 | -99.35 |
| 2003-08-08 | -99.36 |
| 2003-08-07 | -99.33 |
| 2003-08-06 | -99.33 |
| 2003-08-05 | -99.24 |
| 2003-08-04 | -99.34 |
| 2003-08-01 | -99.09 |
| 2003-07-31 | -99.09 |
| 2003-07-30 | -99.11 |
| 2003-07-29 | -99.11 |
| 2003-07-28 | -99.11 |
| 2003-07-25 | -99.07 |
| 2003-07-24 | -99.11 |
| 2003-07-23 | -99.09 |
| 2003-07-22 | -99.09 |
| 2003-07-21 | -99.09 |
| 2003-07-18 | -99.06 |
| 2003-07-17 | -99.06 |
| 2003-07-16 | -99.04 |
| 2003-07-15 | -99.06 |
| 2003-07-14 | -99.06 |
| 2003-07-11 | -99.12 |
| 2003-07-10 | -99.11 |
| 2003-07-09 | -99.11 |
| 2003-07-08 | -99.11 |
| 2003-07-07 | -99.09 |
| 2003-07-04 | -99.11 |
| 2003-07-03 | -99.07 |
| 2003-07-02 | -99.15 |
| 2003-06-30 | -99.15 |
| 2003-06-27 | -99.15 |
| 2003-06-26 | -99.14 |
| 2003-06-25 | -99.12 |
| 2003-06-24 | -99.12 |
| 2003-06-23 | -99.12 |
| 2003-06-20 | -99.12 |
| 2003-06-19 | -99.12 |
| 2003-06-18 | -99.12 |
| 2003-06-17 | -99.09 |
| 2003-06-16 | -99.04 |
| 2003-06-13 | -99.03 |
| 2003-06-12 | -98.97 |
| 2003-06-11 | -98.97 |
| 2003-06-10 | -98.97 |
| 2003-06-09 | -98.94 |
| 2003-06-06 | -98.92 |
| 2003-06-05 | -98.92 |
| 2003-06-03 | -98.89 |
| 2003-06-02 | -98.89 |
| 2003-05-30 | -98.89 |
| 2003-05-29 | -98.88 |
| 2003-05-28 | -98.86 |
| 2003-05-27 | -98.89 |
| 2003-05-26 | -98.88 |
| 2003-05-23 | -98.92 |
| 2003-05-22 | -98.91 |
| 2003-05-21 | -98.89 |
| 2003-05-20 | -98.89 |
| 2003-05-19 | -98.89 |
| 2003-05-16 | -98.92 |
| 2003-05-15 | -98.92 |
| 2003-05-14 | -98.92 |
| 2003-05-13 | -98.94 |
| 2003-05-12 | -98.92 |
| 2003-05-09 | -98.94 |
| 2003-05-07 | -98.95 |
| 2003-05-06 | -98.95 |
| 2003-05-05 | -98.94 |
| 2003-05-02 | -98.95 |
| 2003-04-30 | -98.92 |
| 2003-04-29 | -98.88 |
| 2003-04-28 | -98.88 |
| 2003-04-25 | -98.83 |
| 2003-04-24 | -98.86 |
| 2003-04-23 | -98.91 |
| 2003-04-22 | -98.91 |
| 2003-04-17 | -99.07 |
| 2003-04-16 | -99.12 |
| 2003-04-15 | -99.17 |
| 2003-04-14 | -99.23 |
| 2003-04-11 | -99.29 |
| 2003-04-10 | -99.37 |
| 2003-04-09 | -99.39 |
| 2003-04-08 | -99.41 |
| 2003-04-07 | -99.38 |
| 2003-04-04 | -99.41 |
| 2003-04-03 | -99.38 |
| 2003-04-02 | -99.39 |
| 2003-04-01 | -99.39 |
| 2003-03-31 | -99.36 |
| 2003-03-28 | -99.32 |
| 2003-03-27 | -99.31 |
| 2003-03-26 | -99.30 |
| 2003-03-25 | -99.31 |
| 2003-03-24 | -99.30 |
| 2003-03-21 | -99.31 |
| 2003-03-20 | -99.31 |
| 2003-03-19 | -99.30 |
| 2003-03-18 | -99.28 |
| 2003-03-17 | -99.32 |
| 2003-03-14 | -99.27 |
| 2003-03-13 | -99.27 |
| 2003-03-12 | -99.30 |
| 2003-03-11 | -99.30 |
| 2003-03-10 | -99.29 |
| 2003-03-07 | -99.27 |
| 2003-03-06 | -99.27 |
| 2003-03-05 | -99.25 |
| 2003-03-04 | -99.24 |
| 2003-03-03 | -99.26 |
| 2003-02-28 | -99.25 |
| 2003-02-27 | -99.24 |
| 2003-02-26 | -99.21 |
| 2003-02-25 | -99.18 |
| 2003-02-24 | -99.12 |
| 2003-02-21 | -99.09 |
| 2003-02-20 | -99.11 |
| 2003-02-19 | -99.12 |
| 2003-02-18 | -99.14 |
| 2003-02-17 | -99.14 |
| 2003-02-14 | -99.09 |
| 2003-02-13 | -99.04 |
| 2003-02-12 | -99.03 |
| 2003-02-11 | -99.03 |
| 2003-02-10 | -99.03 |
| 2003-02-07 | -99.04 |
| 2003-02-06 | -99.04 |
| 2003-02-05 | -99.03 |
| 2003-02-04 | -99.04 |
| 2003-01-30 | -99.04 |
| 2003-01-29 | -99.04 |
| 2003-01-28 | -99.04 |
| 2003-01-27 | -99.04 |
| 2003-01-24 | -99.03 |
| 2003-01-23 | -99.01 |
| 2003-01-22 | -99.01 |
| 2003-01-21 | -99.00 |
| 2003-01-20 | -99.03 |
| 2003-01-17 | -99.03 |
| 2003-01-16 | -99.03 |
| 2003-01-15 | -99.03 |
| 2003-01-14 | -99.01 |
| 2003-01-13 | -99.01 |
| 2003-01-10 | -99.01 |
| 2003-01-09 | -99.01 |
| 2003-01-08 | -99.00 |
| 2003-01-07 | -99.01 |
| 2003-01-06 | -99.01 |
| 2003-01-03 | -99.01 |
| 2003-01-02 | -99.03 |
| 2002-12-31 | -99.00 |
| 2002-12-30 | -99.00 |
| 2002-12-27 | -99.00 |
| 2002-12-24 | -98.98 |
| 2002-12-23 | -99.00 |
| 2002-12-20 | -99.00 |
| 2002-12-19 | -99.01 |
| 2002-12-18 | -99.00 |
| 2002-12-17 | -98.98 |
| 2002-12-16 | -98.98 |
| 2002-12-13 | -98.97 |
| 2002-12-12 | -98.95 |
| 2002-12-11 | -98.95 |
| 2002-12-10 | -98.95 |
| 2002-12-09 | -98.97 |
| 2002-12-06 | -98.95 |
| 2002-12-05 | -98.97 |
| 2002-12-04 | -98.95 |
| 2002-12-03 | -99.00 |
| 2002-12-02 | -99.09 |
| 2002-11-29 | -99.14 |
| 2002-11-28 | -99.15 |
| 2002-11-27 | -99.20 |
| 2002-11-26 | -99.21 |
| 2002-11-25 | -99.21 |
| 2002-11-22 | -99.18 |
| 2002-11-21 | -99.07 |
| 2002-11-20 | -99.03 |
| 2002-11-19 | -99.01 |
| 2002-11-18 | -98.98 |
| 2002-11-15 | -98.97 |
| 2002-11-14 | -98.95 |
| 2002-11-13 | -98.86 |
| 2002-11-12 | -98.95 |
| 2002-11-11 | -98.95 |
| 2002-11-08 | -98.94 |
| 2002-11-07 | -98.94 |
| 2002-11-06 | -98.98 |
| 2002-11-05 | -98.98 |
| 2002-11-04 | -98.94 |
| 2002-11-01 | -99.00 |
| 2002-10-31 | -98.98 |
| 2002-10-30 | -99.00 |
| 2002-10-29 | -98.86 |
| 2002-10-28 | -98.86 |
| 2002-10-25 | -98.88 |
| 2002-10-24 | -98.86 |
| 2002-10-23 | -98.86 |
| 2002-10-22 | -98.86 |
| 2002-10-21 | -98.80 |
| 2002-10-18 | -98.80 |
| 2002-10-17 | -98.88 |
| 2002-10-16 | -99.06 |
| 2002-10-15 | -99.17 |
| 2002-10-11 | -99.21 |
| 2002-10-10 | -99.23 |
| 2002-10-09 | -99.23 |
| 2002-10-08 | -99.23 |
| 2002-10-07 | -99.27 |
| 2002-10-04 | -99.29 |
| 2002-10-03 | -99.33 |
| 2002-10-02 | -99.33 |
| 2002-09-30 | -99.33 |
| 2002-09-27 | -99.33 |
| 2002-09-26 | -99.32 |
| 2002-09-25 | -99.31 |
| 2002-09-24 | -99.29 |
| 2002-09-23 | -99.28 |
| 2002-09-20 | -99.26 |
| 2002-09-19 | -99.25 |
| 2002-09-18 | -99.18 |
| 2002-09-17 | -99.24 |
| 2002-09-16 | -99.24 |
| 2002-09-13 | -99.24 |
| 2002-09-12 | -99.23 |
| 2002-09-11 | -99.24 |
| 2002-09-10 | -99.24 |
| 2002-09-09 | -99.23 |
| 2002-09-06 | -99.24 |
| 2002-09-05 | -99.24 |
| 2002-09-04 | -99.24 |
| 2002-09-03 | -99.24 |
| 2002-09-02 | -99.24 |
| 2002-08-30 | -99.24 |
| 2002-08-29 | -99.24 |
| 2002-08-28 | -99.24 |
| 2002-08-27 | -99.24 |
| 2002-08-26 | -99.24 |
| 2002-08-23 | -99.24 |
| 2002-08-22 | -99.24 |
| 2002-08-21 | -99.24 |
| 2002-08-20 | -99.24 |
| 2002-08-19 | -99.24 |
| 2002-08-16 | -99.24 |
| 2002-08-15 | -99.24 |
| 2002-08-14 | -99.24 |
| 2002-08-13 | -99.23 |
| 2002-08-12 | -99.24 |
| 2002-08-09 | -99.24 |
| 2002-08-08 | -99.24 |
| 2002-08-07 | -99.24 |
| 2002-08-06 | -99.25 |
| 2002-08-05 | -99.24 |
| 2002-08-02 | -99.25 |
| 2002-08-01 | -99.24 |
| 2002-07-31 | -99.25 |
| 2002-07-30 | -99.25 |
| 2002-07-29 | -99.26 |
| 2002-07-26 | -99.25 |
| 2002-07-25 | -99.25 |
| 2002-07-24 | -99.24 |
| 2002-07-23 | -99.23 |
| 2002-07-22 | -99.36 |
| 2002-07-19 | -99.39 |
| 2002-07-18 | -99.46 |
| 2002-07-17 | -99.46 |
| 2002-07-16 | -99.46 |
| 2002-07-15 | -99.49 |
| 2002-07-12 | -99.47 |
| 2002-07-11 | -99.47 |
| 2002-07-10 | -99.47 |
| 2002-07-09 | -99.45 |
| 2002-07-08 | -99.45 |
| 2002-07-05 | -99.42 |
| 2002-07-04 | -99.40 |
| 2002-07-03 | -99.42 |
| 2002-07-02 | -99.39 |
| 2002-06-28 | -99.39 |
| 2002-06-27 | -99.39 |
| 2002-06-26 | -99.44 |
| 2002-06-25 | -99.43 |
| 2002-06-24 | -99.42 |
| 2002-06-21 | -99.45 |
| 2002-06-20 | -99.47 |
| 2002-06-19 | -99.42 |
| 2002-06-18 | -99.39 |
| 2002-06-17 | -99.30 |
| 2002-06-14 | -99.24 |
| 2002-06-13 | -99.26 |
| 2002-06-12 | -99.35 |
| 2002-06-11 | -99.44 |
| 2002-06-10 | -99.44 |
| 2002-06-07 | -99.44 |
| 2002-06-06 | -99.46 |
| 2002-06-05 | -99.44 |
| 2002-06-04 | -99.53 |
| 2002-06-03 | -99.58 |
| 2002-05-31 | -99.59 |
| 2002-05-30 | -99.62 |
| 2002-05-29 | -99.61 |
| 2002-05-28 | -99.70 |
| 2002-05-27 | -99.71 |
| 2002-05-24 | -99.71 |
| 2002-05-23 | -99.67 |
| 2002-05-22 | -99.67 |
| 2002-05-21 | -99.67 |
| 2002-05-17 | -99.67 |
| 2002-05-16 | -99.67 |
| 2002-05-15 | -99.67 |
| 2002-05-14 | -99.67 |
| 2002-05-13 | -99.67 |
| 2002-05-10 | -99.67 |
| 2002-05-09 | -99.64 |
| 2002-05-08 | -99.68 |
| 2002-05-07 | -99.67 |
| 2002-05-06 | -99.64 |
| 2002-05-03 | -99.70 |
| 2002-05-02 | -99.70 |
| 2002-04-30 | -99.70 |
| 2002-04-29 | -99.73 |
| 2002-04-26 | -99.71 |
| 2002-04-25 | -99.71 |
| 2002-04-24 | -99.68 |
| 2002-04-23 | -99.70 |
| 2002-04-22 | -99.68 |
| 2002-04-19 | -99.70 |
| 2002-04-18 | -99.70 |
| 2002-04-17 | -99.70 |
| 2002-04-16 | -99.70 |
| 2002-04-15 | -99.68 |
| 2002-04-12 | -99.68 |
| 2002-04-11 | -99.67 |
| 2002-04-10 | -99.67 |
| 2002-04-09 | -99.69 |
| 2002-04-08 | -99.69 |
| 2002-04-04 | -99.74 |
| 2002-04-03 | -99.74 |
| 2002-04-02 | -99.73 |
| 2002-03-28 | -99.73 |
| 2002-03-27 | -99.73 |
| 2002-03-26 | -99.73 |
| 2002-03-25 | -99.73 |
| 2002-03-22 | -99.71 |
| 2002-03-21 | -99.73 |
| 2002-03-20 | -99.73 |
| 2002-03-19 | -99.73 |
| 2002-03-18 | -99.73 |
| 2002-03-15 | -99.72 |
| 2002-03-14 | -99.72 |
| 2002-03-13 | -99.72 |
| 2002-03-12 | -99.72 |
| 2002-03-11 | -99.71 |
| 2002-03-08 | -99.70 |
| 2002-03-07 | -99.70 |
| 2002-03-06 | -99.70 |
| 2002-03-05 | -99.71 |
| 2002-03-04 | -99.71 |
| 2002-03-01 | -99.71 |
| 2002-02-28 | -99.71 |
| 2002-02-27 | -99.71 |
| 2002-02-26 | -99.71 |
| 2002-02-25 | -99.71 |
| 2002-02-22 | -99.71 |
| 2002-02-21 | -99.71 |
| 2002-02-20 | -99.70 |
| 2002-02-19 | -99.70 |
| 2002-02-18 | -99.70 |
| 2002-02-15 | -99.70 |
| 2002-02-11 | -99.70 |
| 2002-02-08 | -99.70 |
| 2002-02-07 | -99.70 |
| 2002-02-06 | -99.70 |
| 2002-02-05 | -99.70 |
| 2002-02-04 | -99.70 |
| 2002-02-01 | -99.70 |
| 2002-01-31 | -99.70 |
| 2002-01-30 | -99.70 |
| 2002-01-29 | -99.70 |
| 2002-01-28 | -99.70 |
| 2002-01-25 | -99.71 |
| 2002-01-24 | -99.71 |
| 2002-01-23 | -99.71 |
| 2002-01-22 | -99.71 |
| 2002-01-21 | -99.71 |
| 2002-01-18 | -99.71 |
| 2002-01-17 | -99.71 |
| 2002-01-16 | -99.70 |
| 2002-01-15 | -99.67 |
| 2002-01-14 | -99.67 |
| 2002-01-11 | -99.67 |
| 2002-01-10 | -99.68 |
| 2002-01-09 | -99.67 |
| 2002-01-08 | -99.65 |
| 2002-01-07 | -99.65 |
| 2002-01-04 | -99.68 |
| 2002-01-03 | -99.67 |
| 2002-01-02 | -99.67 |
| 2001-12-31 | -99.67 |
| 2001-12-28 | -99.67 |
| 2001-12-27 | -99.67 |
| 2001-12-24 | -99.68 |
| 2001-12-21 | -99.73 |
| 2001-12-20 | -99.76 |
| 2001-12-19 | -99.77 |
| 2001-12-18 | -99.76 |
| 2001-12-17 | -99.75 |
| 2001-12-14 | -99.75 |
| 2001-12-13 | -99.75 |
| 2001-12-12 | -99.75 |
| 2001-12-11 | -99.75 |
| 2001-12-10 | -99.75 |
| 2001-12-07 | -99.75 |
| 2001-12-06 | -99.75 |
| 2001-12-05 | -99.75 |
| 2001-12-04 | -99.75 |
| 2001-12-03 | -99.76 |
| 2001-11-30 | -99.75 |
| 2001-11-29 | -99.77 |
| 2001-11-28 | -99.77 |
| 2001-11-27 | -99.78 |
| 2001-11-26 | -99.76 |
| 2001-11-23 | -99.74 |
| 2001-11-22 | -99.73 |
| 2001-11-21 | -99.73 |
| 2001-11-20 | -99.73 |
| 2001-11-19 | -99.73 |
| 2001-11-16 | -99.73 |
| 2001-11-15 | -99.73 |
| 2001-11-14 | -99.73 |
| 2001-11-13 | -99.73 |
| 2001-11-12 | -99.71 |
| 2001-11-09 | -99.71 |
| 2001-11-08 | -99.73 |
| 2001-11-07 | -99.74 |
| 2001-11-06 | -99.71 |
| 2001-11-05 | -99.76 |
| 2001-11-02 | -99.76 |
| 2001-11-01 | -99.76 |
| 2001-10-31 | -99.75 |
| 2001-10-30 | -99.75 |
| 2001-10-29 | -99.75 |
| 2001-10-26 | -99.75 |
| 2001-10-24 | -99.75 |
| 2001-10-23 | -99.73 |
| 2001-10-22 | -99.73 |
| 2001-10-19 | -99.73 |
| 2001-10-18 | -99.73 |
| 2001-10-17 | -99.73 |
| 2001-10-16 | -99.73 |
| 2001-10-15 | -99.73 |
| 2001-10-12 | -99.73 |
| 2001-10-11 | -99.73 |
| 2001-10-10 | -99.73 |
| 2001-10-09 | -99.73 |
| 2001-10-08 | -99.73 |
| 2001-10-05 | -99.73 |
| 2001-10-04 | -99.73 |
| 2001-10-03 | -99.73 |
| 2001-09-28 | -99.73 |
| 2001-09-27 | -99.73 |
| 2001-09-26 | -99.71 |
| 2001-09-25 | -99.71 |
| 2001-09-24 | -99.71 |
| 2001-09-21 | -99.71 |
| 2001-09-20 | -99.73 |
| 2001-09-19 | -99.73 |
| 2001-09-18 | -99.73 |
| 2001-09-17 | -99.73 |
| 2001-09-14 | -99.73 |
| 2001-09-13 | -99.70 |
| 2001-09-12 | -99.67 |
| 2001-09-11 | -99.66 |
| 2001-09-10 | -99.70 |
| 2001-09-07 | -99.70 |
| 2001-09-06 | -99.70 |
| 2001-09-05 | -99.72 |
| 2001-09-04 | -99.70 |
| 2001-09-03 | -99.70 |
| 2001-08-31 | -99.61 |
| 2001-08-30 | -99.61 |
| 2001-08-29 | -99.62 |
| 2001-08-28 | -99.61 |
| 2001-08-27 | -99.59 |
| 2001-08-24 | -99.59 |
| 2001-08-23 | -99.59 |
| 2001-08-22 | -99.60 |
| 2001-08-21 | -99.56 |
| 2001-08-20 | -99.56 |
| 2001-08-17 | -99.56 |
| 2001-08-16 | -99.54 |
| 2001-08-15 | -99.54 |
| 2001-08-14 | -99.55 |
| 2001-08-13 | -99.55 |
| 2001-08-10 | -99.55 |
| 2001-08-09 | -99.55 |
| 2001-08-08 | -99.55 |
| 2001-08-07 | -99.55 |
| 2001-08-06 | -99.55 |
| 2001-08-03 | -99.55 |
| 2001-08-02 | -99.51 |
| 2001-08-01 | -99.53 |
| 2001-07-31 | -99.53 |
| 2001-07-30 | -99.53 |
| 2001-07-27 | -99.52 |
| 2001-07-26 | -99.51 |
| 2001-07-24 | -99.53 |
| 2001-07-23 | -99.51 |
| 2001-07-20 | -99.51 |
| 2001-07-19 | -99.51 |
| 2001-07-18 | -99.49 |
| 2001-07-17 | -99.49 |
| 2001-07-16 | -99.49 |
| 2001-07-13 | -99.49 |
| 2001-07-12 | -99.48 |
| 2001-07-11 | -99.48 |
| 2001-07-10 | -99.48 |
| 2001-07-09 | -99.50 |
| 2001-07-05 | -99.50 |
| 2001-07-04 | -99.49 |
| 2001-07-03 | -99.49 |
| 2001-06-29 | -99.49 |
| 2001-06-28 | -99.50 |
| 2001-06-27 | -99.48 |
| 2001-06-26 | -99.49 |
| 2001-06-22 | -99.51 |
| 2001-06-21 | -99.47 |
| 2001-06-20 | -99.47 |
| 2001-06-19 | -99.46 |
| 2001-06-18 | -99.45 |
| 2001-06-15 | -99.52 |
| 2001-06-14 | -99.49 |
| 2001-06-13 | -99.47 |
| 2001-06-12 | -99.47 |
| 2001-06-11 | -99.47 |
| 2001-06-08 | -99.47 |
| 2001-06-07 | -99.47 |
| 2001-06-06 | -99.46 |
| 2001-06-05 | -99.47 |
| 2001-06-04 | -99.47 |
| 2001-06-01 | -99.44 |
| 2001-05-31 | -99.45 |
| 2001-05-30 | -99.44 |
| 2001-05-29 | -99.43 |
| 2001-05-28 | -99.44 |
| 2001-05-25 | -99.45 |
| 2001-05-24 | -99.46 |
| 2001-05-23 | -99.50 |
| 2001-05-22 | -99.51 |
| 2001-05-21 | -99.50 |
| 2001-05-18 | -99.50 |
| 2001-05-17 | -99.50 |
| 2001-05-16 | -99.50 |
| 2001-05-15 | -99.48 |
| 2001-05-14 | -99.47 |
| 2001-05-11 | -99.45 |
| 2001-05-10 | -99.41 |
| 2001-05-09 | -99.48 |
| 2001-05-08 | -99.45 |
| 2001-05-07 | -99.45 |
| 2001-05-04 | -99.43 |
| 2001-05-03 | -99.43 |
| 2001-05-02 | -99.47 |
| 2001-04-27 | -99.48 |
| 2001-04-26 | -99.48 |
| 2001-04-25 | -99.49 |
| 2001-04-24 | -99.48 |
| 2001-04-23 | -99.48 |
| 2001-04-20 | -99.49 |
| 2001-04-19 | -99.49 |
| 2001-04-18 | -99.49 |
| 2001-04-17 | -99.49 |
| 2001-04-12 | -99.49 |
| 2001-04-11 | -99.50 |
| 2001-04-10 | -99.50 |
| 2001-04-09 | -99.50 |
| 2001-04-06 | -99.50 |
| 2001-04-04 | -99.49 |
| 2001-04-03 | -99.49 |
| 2001-04-02 | -99.49 |
| 2001-03-30 | -99.49 |
| 2001-03-29 | -99.49 |
| 2001-03-28 | -99.48 |
| 2001-03-27 | -99.48 |
| 2001-03-26 | -99.49 |
| 2001-03-23 | -99.49 |
| 2001-03-22 | -99.49 |
| 2001-03-21 | -99.49 |
| 2001-03-20 | -99.49 |
| 2001-03-19 | -99.49 |
| 2001-03-16 | -99.48 |
| 2001-03-15 | -99.49 |
| 2001-03-14 | -99.48 |
| 2001-03-13 | -99.49 |
| 2001-03-12 | -99.48 |
| 2001-03-09 | -99.48 |
| 2001-03-08 | -99.48 |
| 2001-03-07 | -99.48 |
| 2001-03-06 | -99.48 |
| 2001-03-05 | -99.48 |
| 2001-03-02 | -99.48 |
| 2001-03-01 | -99.47 |
| 2001-02-28 | -99.48 |
| 2001-02-27 | -99.47 |
| 2001-02-26 | -99.48 |
| 2001-02-23 | -99.48 |
| 2001-02-22 | -99.48 |
| 2001-02-21 | -99.48 |
| 2001-02-20 | -99.48 |
| 2001-02-19 | -99.45 |
| 2001-02-16 | -99.44 |
| 2001-02-15 | -99.46 |
| 2001-02-14 | -99.48 |
| 2001-02-13 | -99.47 |
| 2001-02-12 | -99.47 |
| 2001-02-09 | -99.48 |
| 2001-02-08 | -99.49 |
| 2001-02-07 | -99.48 |
| 2001-02-06 | -99.47 |
| 2001-02-05 | -99.44 |
| 2001-02-02 | -99.44 |
| 2001-02-01 | -99.45 |
| 2001-01-31 | -99.45 |
| 2001-01-30 | -99.45 |
| 2001-01-29 | -99.45 |
| 2001-01-23 | -99.48 |
| 2001-01-22 | -99.45 |
| 2001-01-19 | -99.42 |
| 2001-01-18 | -99.45 |
| 2001-01-17 | -99.52 |
| 2001-01-16 | -99.47 |
| 2001-01-15 | -99.47 |
| 2001-01-12 | -99.49 |
| 2001-01-11 | -99.40 |
| 2001-01-10 | -99.40 |
| 2001-01-09 | -99.40 |
| 2001-01-08 | -99.40 |
| 2001-01-05 | -99.41 |
| 2001-01-04 | -99.40 |
| 2001-01-03 | -99.46 |
| 2001-01-02 | -99.44 |
| 2000-12-29 | -99.43 |
| 2000-12-28 | -99.40 |
| 2000-12-27 | -99.39 |
| 2000-12-22 | -99.41 |
| 2000-12-21 | -99.38 |
| 2000-12-20 | -99.45 |
| 2000-12-19 | -99.33 |
| 2000-12-18 | -99.28 |
| 2000-12-15 | -99.33 |
| 2000-12-14 | -99.32 |
| 2000-12-13 | -99.31 |
| 2000-12-12 | -99.30 |
| 2000-12-11 | -99.29 |
| 2000-12-08 | -99.28 |
| 2000-12-07 | -99.28 |
| 2000-12-06 | -99.29 |
| 2000-12-05 | -99.32 |
| 2000-12-04 | -99.29 |
| 2000-12-01 | -99.29 |
| 2000-11-30 | -99.30 |
| 2000-11-29 | -99.27 |
| 2000-11-28 | -99.23 |
| 2000-11-27 | -99.25 |
| 2000-11-24 | -99.23 |
| 2000-11-23 | -99.21 |
| 2000-11-22 | -99.26 |
| 2000-11-21 | -99.27 |
| 2000-11-20 | -99.26 |
| 2000-11-17 | -99.26 |
| 2000-11-16 | -99.00 |
| 2000-11-15 | -99.00 |
| 2000-11-14 | -99.00 |
| 2000-11-13 | -99.00 |
| 2000-11-10 | -99.20 |
| 2000-11-09 | -99.18 |
| 2000-11-08 | -99.21 |
| 2000-11-07 | -99.23 |
| 2000-11-06 | -99.23 |
| 2000-11-03 | -99.21 |
| 2000-11-02 | -99.21 |
| 2000-11-01 | -99.26 |
| 2000-10-31 | -99.24 |
| 2000-10-30 | -99.30 |
| 2000-10-27 | -99.20 |
| 2000-10-26 | -99.40 |
| 2000-10-25 | -99.40 |
| 2000-10-24 | -99.36 |
| 2000-10-23 | -99.33 |
| 2000-10-20 | -99.33 |
| 2000-10-19 | -99.33 |
| 2000-10-18 | -99.30 |
| 2000-10-17 | -99.29 |
| 2000-10-16 | -99.29 |
| 2000-10-13 | -99.25 |
| 2000-10-12 | -99.21 |
| 2000-10-11 | -99.24 |
| 2000-10-10 | -99.18 |
| 2000-10-09 | -99.14 |
| 2000-10-05 | -99.09 |
| 2000-10-04 | -99.09 |
| 2000-10-03 | -99.03 |
| 2000-09-29 | -99.01 |
| 2000-09-28 | -98.98 |
| 2000-09-27 | -99.07 |
| 2000-09-26 | -99.04 |
| 2000-09-25 | -99.00 |
| 2000-09-22 | -99.14 |
| 2000-09-21 | -99.03 |
| 2000-09-20 | -99.00 |
| 2000-09-19 | -98.94 |
| 2000-09-18 | -99.14 |
| 2000-09-15 | -99.00 |
| 2000-09-14 | -99.03 |
| 2000-09-12 | -98.98 |
| 2000-09-11 | -98.86 |
| 2000-09-08 | -98.57 |
| 2000-09-07 | -98.39 |
| 2000-09-06 | -98.36 |
| 2000-09-05 | -98.53 |
| 2000-09-04 | -98.48 |
| 2000-09-01 | -98.73 |
| 2000-08-31 | -98.76 |
| 2000-08-30 | -98.91 |
| 2000-08-29 | -98.98 |
| 2000-08-28 | -98.94 |
| 2000-08-25 | -99.03 |
| 2000-08-24 | -99.20 |
| 2000-08-23 | -99.21 |
| 2000-08-22 | -99.17 |
| 2000-08-21 | -99.26 |
| 2000-08-18 | -99.34 |
| 2000-08-17 | -99.30 |
| 2000-08-16 | -99.26 |
| 2000-08-15 | -99.42 |
| 2000-08-14 | -99.47 |
| 2000-08-11 | -99.45 |
| 2000-08-10 | -99.45 |
| 2000-08-09 | -99.46 |
| 2000-08-08 | -99.45 |
| 2000-08-07 | -99.42 |
| 2000-08-04 | -99.43 |
| 2000-08-03 | -99.47 |
| 2000-08-02 | -99.47 |
| 2000-08-01 | -99.47 |
| 2000-07-31 | -99.48 |
| 2000-07-28 | -99.50 |
| 2000-07-27 | -99.48 |
| 2000-07-26 | -99.48 |
| 2000-07-25 | -99.48 |
| 2000-07-24 | -99.49 |
| 2000-07-21 | -99.51 |
| 2000-07-20 | -99.48 |
| 2000-07-19 | -99.50 |
| 2000-07-18 | -99.50 |
| 2000-07-17 | -99.50 |
| 2000-07-14 | -99.49 |
| 2000-07-13 | -99.49 |
| 2000-07-12 | -99.50 |
| 2000-07-11 | -99.51 |
| 2000-07-10 | -99.50 |
| 2000-07-07 | -99.50 |
| 2000-07-06 | -99.49 |
| 2000-07-05 | -99.49 |
| 2000-07-04 | -99.50 |
| 2000-07-03 | -99.50 |
| 2000-06-30 | -99.50 |
| 2000-06-29 | -99.49 |
| 2000-06-28 | -99.50 |
| 2000-06-27 | -99.45 |
| 2000-06-26 | -99.44 |
| 2000-06-23 | -99.44 |
| 2000-06-22 | -99.42 |
| 2000-06-21 | -99.44 |
| 2000-06-20 | -99.42 |
| 2000-06-19 | -99.43 |
| 2000-06-16 | -99.43 |
| 2000-06-15 | -99.44 |
| 2000-06-14 | -99.42 |
| 2000-06-13 | -99.42 |
| 2000-06-12 | -99.42 |
| 2000-06-09 | -99.42 |
| 2000-06-08 | -99.42 |
| 2000-06-07 | -99.40 |
| 2000-06-05 | -99.41 |
| 2000-06-02 | -99.42 |
| 2000-06-01 | -99.39 |
| 2000-05-31 | -99.39 |
| 2000-05-30 | -99.38 |
| 2000-05-29 | -99.38 |
| 2000-05-26 | -99.41 |
| 2000-05-25 | -99.35 |
| 2000-05-24 | -99.33 |
| 2000-05-23 | -99.30 |
| 2000-05-22 | -99.30 |
| 2000-05-19 | -99.30 |
| 2000-05-18 | -99.30 |
| 2000-05-17 | -99.31 |
| 2000-05-16 | -99.32 |
| 2000-05-15 | -99.32 |
| 2000-05-12 | -99.35 |
| 2000-05-10 | -99.37 |
| 2000-05-09 | -99.38 |
| 2000-05-08 | -99.38 |
| 2000-05-05 | -99.38 |
| 2000-05-04 | -99.39 |
| 2000-05-03 | -99.38 |
| 2000-05-02 | -99.42 |
| 2000-04-28 | -99.41 |
| 2000-04-27 | -99.40 |
| 2000-04-26 | -99.43 |
| 2000-04-25 | -99.45 |
| 2000-04-20 | -99.44 |
| 2000-04-19 | -99.45 |
| 2000-04-18 | -99.42 |
| 2000-04-17 | -99.48 |
| 2000-04-14 | -99.33 |
| 2000-04-13 | -99.32 |
| 2000-04-12 | -99.35 |
| 2000-04-11 | -99.34 |
| 2000-04-10 | -99.32 |
| 2000-04-07 | -99.33 |
| 2000-04-06 | -99.35 |
| 2000-04-05 | -99.35 |
| 2000-04-03 | -99.24 |
| 2000-03-31 | -99.17 |
| 2000-03-30 | -99.14 |
| 2000-03-29 | -99.15 |
| 2000-03-28 | -99.04 |
| 2000-03-27 | -98.94 |
| 2000-03-24 | -98.89 |
| 2000-03-23 | -99.03 |
| 2000-03-22 | -99.04 |
| 2000-03-21 | -99.01 |
| 2000-03-20 | -99.01 |
| 2000-03-17 | -99.17 |
| 2000-03-16 | -98.85 |
| 2000-03-15 | -98.73 |
| 2000-03-14 | -98.73 |
| 2000-03-13 | -98.70 |
| 2000-03-10 | -98.62 |
| 2000-03-09 | -98.42 |
| 2000-03-08 | -98.30 |
| 2000-03-07 | -98.39 |
| 2000-03-06 | -98.39 |
| 2000-03-03 | -98.33 |
| 2000-03-02 | -98.33 |
| 2000-03-01 | -98.24 |
| 2000-02-29 | -98.15 |
| 2000-02-28 | -98.30 |
| 2000-02-25 | -98.03 |
| 2000-02-24 | -97.79 |
| 2000-02-23 | -97.79 |
| 2000-02-22 | -98.06 |
| 2000-02-21 | -98.03 |
| 2000-02-18 | -98.15 |
| 2000-02-17 | -98.15 |
| 2000-02-16 | -98.12 |
| 2000-02-15 | -98.00 |
| 2000-02-14 | -97.88 |
| 2000-02-11 | -98.12 |
| 2000-02-10 | -98.06 |
| 2000-02-09 | -98.03 |
| 2000-02-08 | -97.85 |
| 2000-02-03 | -97.88 |
| 2000-02-02 | -98.00 |
| 2000-02-01 | -98.18 |
| 2000-01-31 | -98.15 |
| 2000-01-28 | -98.30 |
| 2000-01-27 | -98.39 |
| 2000-01-26 | -98.27 |
| 2000-01-25 | -98.27 |
| 2000-01-24 | -98.18 |
| 2000-01-21 | -98.09 |
| 2000-01-20 | -98.12 |
| 2000-01-19 | -98.15 |
| 2000-01-18 | -98.12 |
| 2000-01-17 | -98.03 |
| 2000-01-14 | -98.18 |
| 2000-01-13 | -98.00 |
| 2000-01-12 | -97.94 |
| 2000-01-11 | -98.21 |
| 2000-01-10 | -98.27 |
| 2000-01-07 | -97.69 |
| 2000-01-06 | -97.57 |
| 2000-01-05 | -97.60 |
| 2000-01-04 | -97.36 |
| 2000-01-03 | -98.27 |
| 1999-12-30 | -98.92 |
| 1999-12-29 | -99.09 |
| 1999-12-28 | -99.09 |
| 1999-12-24 | -99.11 |
| 1999-12-23 | -99.11 |
| 1999-12-22 | -99.11 |
| 1999-12-21 | -99.12 |
| 1999-12-20 | -99.09 |
| 1999-12-17 | -99.09 |
| 1999-12-16 | -99.09 |
| 1999-12-15 | -99.09 |
| 1999-12-14 | -99.09 |
| 1999-12-13 | -99.06 |
| 1999-12-10 | -99.04 |
| 1999-12-09 | -99.03 |
| 1999-12-08 | -99.07 |
| 1999-12-07 | -99.06 |
| 1999-12-06 | -99.03 |
| 1999-12-03 | -98.98 |
| 1999-12-02 | -99.06 |
| 1999-12-01 | -99.06 |
| 1999-11-30 | -99.07 |
| 1999-11-29 | -99.09 |
| 1999-11-26 | -99.07 |
| 1999-11-25 | -99.07 |
| 1999-11-24 | -99.07 |
| 1999-11-23 | -99.07 |
| 1999-11-22 | -99.06 |
| 1999-11-19 | -99.12 |
| 1999-11-18 | -99.12 |
| 1999-11-17 | -99.15 |
| 1999-11-16 | -99.12 |
| 1999-11-15 | -99.09 |
| 1999-11-12 | -99.08 |
| 1999-11-11 | -99.08 |
| 1999-11-10 | -99.08 |
| 1999-11-09 | -99.10 |
| 1999-11-08 | -99.08 |
| 1999-11-05 | -99.08 |
| 1999-11-04 | -99.08 |
| 1999-11-03 | -99.10 |
| 1999-11-02 | -99.10 |
| 1999-11-01 | -99.10 |
| 1999-10-29 | -99.05 |
| 1999-10-28 | -99.04 |
| 1999-10-27 | -99.04 |
| 1999-10-26 | -99.07 |
| 1999-10-25 | -99.08 |
| 1999-10-22 | -99.13 |
| 1999-10-21 | -99.10 |
| 1999-10-20 | -99.10 |
| 1999-10-19 | -99.13 |
| 1999-10-15 | -99.07 |
| 1999-10-14 | -99.01 |
| 1999-10-13 | -99.01 |
| 1999-10-12 | -99.01 |
| 1999-10-11 | -99.01 |
| 1999-10-08 | -99.01 |
| 1999-10-07 | -98.98 |
| 1999-10-06 | -98.98 |
| 1999-10-05 | -99.04 |
| 1999-10-04 | -99.04 |
| 1999-09-30 | -99.05 |
| 1999-09-29 | -99.02 |
| 1999-09-28 | -99.02 |
| 1999-09-27 | -99.01 |
| 1999-09-24 | -98.98 |
| 1999-09-23 | -98.98 |
| 1999-09-22 | -98.98 |
| 1999-09-21 | -98.98 |
| 1999-09-20 | -98.95 |
| 1999-09-17 | -98.95 |
| 1999-09-15 | -98.92 |
| 1999-09-14 | -99.01 |
| 1999-09-13 | -99.07 |
| 1999-09-10 | -99.04 |
| 1999-09-09 | -99.08 |
| 1999-09-08 | -99.10 |
| 1999-09-07 | -99.07 |
| 1999-09-06 | -99.07 |
| 1999-09-03 | -99.10 |
| 1999-09-02 | -99.10 |
| 1999-09-01 | -99.07 |
| 1999-08-31 | -99.07 |
| 1999-08-30 | -99.07 |
| 1999-08-27 | -99.04 |
| 1999-08-26 | -99.10 |
| 1999-08-25 | -99.11 |
| 1999-08-24 | -99.10 |
| 1999-08-23 | -99.10 |
| 1999-08-20 | -99.10 |
| 1999-08-19 | -99.11 |
| 1999-08-18 | -99.10 |
| 1999-08-17 | -99.10 |
| 1999-08-16 | -99.07 |
| 1999-08-13 | -99.07 |
| 1999-08-12 | -99.04 |
| 1999-08-11 | -99.10 |
| 1999-08-10 | -99.07 |
| 1999-08-09 | -99.02 |
| 1999-08-06 | -98.93 |
| 1999-08-05 | -98.92 |
| 1999-08-04 | -98.93 |
| 1999-08-03 | -98.90 |
| 1999-08-02 | -98.89 |
| 1999-07-30 | -98.87 |
| 1999-07-29 | -98.87 |
| 1999-07-28 | -98.78 |
| 1999-07-27 | -98.69 |
| 1999-07-26 | -98.59 |
| 1999-07-23 | -98.74 |
| 1999-07-22 | -98.74 |
| 1999-07-21 | -98.77 |
| 1999-07-20 | -98.80 |
| 1999-07-19 | -98.78 |
| 1999-07-16 | -98.80 |
| 1999-07-15 | -98.71 |
| 1999-07-14 | -98.68 |
| 1999-07-13 | -98.83 |
| 1999-07-12 | -98.81 |
| 1999-07-09 | -98.83 |
| 1999-07-08 | -98.86 |
| 1999-07-07 | -98.83 |
| 1999-07-06 | -98.65 |
| 1999-07-05 | -98.25 |
| 1999-07-02 | -98.59 |
| 1999-06-30 | -98.69 |
| 1999-06-29 | -98.68 |
| 1999-06-28 | -99.01 |
| 1999-06-25 | -99.10 |
| 1999-06-24 | -99.04 |
| 1999-06-23 | -99.04 |
| 1999-06-22 | -99.07 |
| 1999-06-21 | -99.06 |
| 1999-06-17 | -99.07 |
| 1999-06-16 | -99.14 |
| 1999-06-15 | -99.22 |
| 1999-06-14 | -99.20 |
| 1999-06-11 | -99.16 |
| 1999-06-10 | -99.16 |
| 1999-06-09 | -99.11 |
| 1999-06-08 | -99.13 |
| 1999-06-07 | -99.13 |
| 1999-06-04 | -99.13 |
| 1999-06-03 | -99.13 |
| 1999-06-02 | -99.11 |
| 1999-06-01 | -99.11 |
| 1999-05-31 | -99.01 |
| 1999-05-28 | -99.03 |
| 1999-05-27 | -98.96 |
| 1999-05-26 | -99.10 |
| 1999-05-25 | -98.46 |
| 1999-05-24 | -98.46 |
| 1999-05-21 | -98.46 |
| 1999-05-20 | -98.40 |
| 1999-05-19 | -98.61 |
| 1999-05-18 | -98.75 |
| 1999-05-17 | -98.69 |
| 1999-05-14 | -98.69 |
| 1999-05-13 | -98.78 |
| 1999-05-12 | -98.78 |
| 1999-05-11 | -98.78 |
| 1999-05-10 | -98.75 |
| 1999-05-07 | -98.69 |
| 1999-05-06 | -98.64 |
| 1999-05-05 | -98.81 |
| 1999-05-04 | -99.01 |
| 1999-05-03 | -99.07 |
| 1999-04-30 | -99.10 |
| 1999-04-29 | -99.04 |
| 1999-04-28 | -99.00 |
| 1999-04-27 | -98.93 |
| 1999-04-26 | -98.93 |
| 1999-04-23 | -98.93 |
| 1999-04-22 | -98.96 |
| 1999-04-21 | -99.06 |
| 1999-04-20 | -99.06 |
| 1999-04-19 | -99.06 |
| 1999-04-16 | -99.01 |
| 1999-04-15 | -98.98 |
| 1999-04-14 | -99.07 |
| 1999-04-13 | -99.01 |
| 1999-04-12 | -99.32 |
| 1999-04-09 | -99.32 |
| 1999-04-08 | -99.32 |
| 1999-04-07 | -99.26 |
| 1999-04-01 | -99.26 |
| 1999-03-31 | -99.26 |
| 1999-03-30 | -99.26 |
| 1999-03-29 | -99.29 |
| 1999-03-26 | -99.29 |
| 1999-03-25 | -99.30 |
| 1999-03-24 | -99.32 |
| 1999-03-23 | -99.33 |
| 1999-03-22 | -99.33 |
| 1999-03-19 | -99.26 |
| 1999-03-18 | -99.26 |
| 1999-03-17 | -99.26 |
| 1999-03-16 | -99.26 |
| 1999-03-15 | -99.23 |
| 1999-03-12 | -99.19 |
| 1999-03-11 | -99.16 |
| 1999-03-10 | -99.13 |
| 1999-03-09 | -99.13 |
| 1999-03-08 | -99.01 |
| 1999-03-05 | -98.84 |
| 1999-03-04 | -98.84 |
| 1999-03-03 | -98.84 |
| 1999-03-02 | -98.84 |
| 1999-03-01 | -98.84 |
| 1999-02-26 | -98.84 |
| 1999-02-25 | -98.84 |
| 1999-02-24 | -98.84 |
| 1999-02-23 | -98.84 |
| 1999-02-22 | -98.84 |
| 1999-02-19 | -98.90 |
| 1999-02-15 | -98.96 |
| 1999-02-12 | -98.96 |
| 1999-02-11 | -98.96 |
| 1999-02-10 | -98.96 |
| 1999-02-09 | -98.72 |
| 1999-02-08 | -98.72 |
| 1999-02-05 | -98.72 |
| 1999-02-04 | -98.96 |
| 1999-02-03 | -98.72 |
| 1999-02-02 | -98.96 |
| 1999-02-01 | -98.96 |
| 1999-01-29 | -98.96 |
| 1999-01-28 | -98.66 |
| 1999-01-27 | -98.90 |
| 1999-01-26 | -98.90 |
| 1999-01-25 | -98.90 |
| 1999-01-22 | -98.90 |
| 1999-01-21 | -98.78 |
| 1999-01-20 | -98.78 |
| 1999-01-19 | -98.78 |
| 1999-01-18 | -98.78 |
| 1999-01-15 | -98.78 |
| 1999-01-14 | -98.78 |
| 1999-01-13 | -98.55 |
| 1999-01-12 | -98.55 |
| 1999-01-11 | -98.78 |
| 1999-01-08 | -98.61 |
| 1999-01-07 | -98.61 |
| 1999-01-06 | -98.43 |
| 1999-01-05 | -98.61 |
| 1999-01-04 | -98.78 |
| 1998-12-31 | -98.66 |
| 1998-12-30 | -98.66 |
| 1998-12-29 | -98.66 |
| 1998-12-28 | -98.66 |
| 1998-12-24 | -98.66 |
| 1998-12-23 | -98.66 |
| 1998-12-22 | -98.66 |
| 1998-12-21 | -98.66 |
| 1998-12-18 | -98.55 |
| 1998-12-17 | -98.55 |
| 1998-12-16 | -98.55 |
| 1998-12-15 | -98.55 |
| 1998-12-14 | -98.55 |
| 1998-12-11 | -98.55 |
| 1998-12-10 | -98.43 |
| 1998-12-09 | -98.43 |
| 1998-12-08 | -98.61 |
| 1998-12-07 | -98.49 |
| 1998-12-04 | -98.37 |
| 1998-12-03 | -98.37 |
| 1998-12-02 | -98.37 |
| 1998-12-01 | -98.37 |
| 1998-11-30 | -98.37 |
| 1998-11-27 | -98.26 |
| 1998-11-26 | -98.26 |
| 1998-11-25 | -98.08 |
| 1998-11-24 | -98.08 |
| 1998-11-23 | -98.08 |
| 1998-11-20 | -97.97 |
| 1998-11-19 | -97.68 |
| 1998-11-18 | -98.14 |
| 1998-11-17 | -98.37 |
| 1998-11-16 | -98.37 |
| 1998-11-13 | -98.20 |
| 1998-11-12 | -98.26 |
| 1998-11-11 | -98.37 |
| 1998-11-10 | -98.26 |
| 1998-11-09 | -98.26 |
| 1998-11-06 | -98.14 |
| 1998-11-05 | -98.20 |
| 1998-11-04 | -98.03 |
| 1998-11-03 | -97.91 |
| 1998-11-02 | -97.85 |
| 1998-10-30 | -97.91 |
| 1998-10-29 | -98.61 |
| 1998-10-27 | -98.84 |
| 1998-10-26 | -99.07 |
| 1998-10-23 | -99.13 |
| 1998-10-22 | -99.07 |
| 1998-10-21 | -98.96 |
| 1998-10-20 | -99.01 |
| 1998-10-19 | -98.84 |
| 1998-10-16 | -99.19 |
| 1998-10-15 | -99.19 |
| 1998-10-14 | -99.25 |
| 1998-10-13 | -99.30 |
| 1998-10-12 | -99.07 |
| 1998-10-09 | -99.25 |
| 1998-10-08 | -99.25 |
| 1998-10-07 | -99.25 |
| 1998-10-05 | -99.13 |
| 1998-09-30 | -99.01 |
| 1998-09-29 | -99.30 |
| 1998-09-28 | -99.13 |
| 1998-09-25 | -99.07 |
| 1998-09-24 | -99.13 |
| 1998-09-23 | -99.13 |
| 1998-09-22 | -99.07 |
| 1998-09-21 | -99.19 |
| 1998-09-18 | -99.07 |
| 1998-09-17 | -98.90 |
| 1998-09-16 | -99.01 |
| 1998-09-15 | -98.90 |
| 1998-09-14 | -98.96 |
| 1998-09-11 | -98.96 |
| 1998-09-10 | -98.84 |
| 1998-09-09 | -98.96 |
| 1998-09-08 | -98.84 |
| 1998-09-07 | -99.13 |
| 1998-09-04 | -99.07 |
| 1998-09-03 | -98.90 |
| 1998-09-02 | -98.84 |
| 1998-09-01 | -98.72 |
| 1998-08-31 | -99.07 |
| 1998-08-28 | -98.84 |
| 1998-08-27 | -98.66 |
| 1998-08-26 | -98.96 |
| 1998-08-25 | -98.96 |
| 1998-08-24 | -98.90 |
| 1998-08-21 | -98.90 |
| 1998-08-20 | -98.90 |
| 1998-08-19 | -98.90 |
| 1998-08-18 | -98.90 |
| 1998-08-14 | -98.72 |
| 1998-08-13 | -98.84 |
| 1998-08-12 | -98.90 |
| 1998-08-11 | -98.78 |
| 1998-08-10 | -98.96 |
| 1998-08-07 | -98.90 |
| 1998-08-06 | -98.84 |
| 1998-08-05 | -98.72 |
| 1998-08-04 | -98.72 |
| 1998-08-03 | -98.61 |
| 1998-07-31 | -98.66 |
| 1998-07-30 | -98.84 |
| 1998-07-29 | -98.72 |
| 1998-07-28 | -98.72 |
| 1998-07-27 | -98.96 |
| 1998-07-24 | -98.32 |
| 1998-07-23 | -98.49 |
| 1998-07-22 | -98.14 |
| 1998-07-21 | -97.91 |
| 1998-07-20 | -98.08 |
| 1998-07-17 | -98.08 |
| 1998-07-16 | -98.08 |
| 1998-07-15 | -98.14 |
| 1998-07-14 | -97.91 |
| 1998-07-13 | -98.14 |
| 1998-07-10 | -98.14 |
| 1998-07-09 | -98.14 |
| 1998-07-08 | -98.14 |
| 1998-07-07 | -98.14 |
| 1998-07-06 | -97.74 |
| 1998-07-03 | -97.68 |
| 1998-07-02 | -97.68 |
| 1998-06-30 | -97.85 |
| 1998-06-29 | -97.85 |
| 1998-06-26 | -97.74 |
| 1998-06-25 | -97.79 |
| 1998-06-24 | -97.74 |
| 1998-06-23 | -97.74 |
| 1998-06-22 | -97.68 |
| 1998-06-19 | -97.56 |
| 1998-06-18 | -97.68 |
| 1998-06-17 | -97.74 |
| 1998-06-16 | -97.85 |
| 1998-06-15 | -97.79 |
| 1998-06-12 | -97.62 |
| 1998-06-11 | -97.45 |
| 1998-06-10 | -97.39 |
| 1998-06-09 | -97.16 |
| 1998-06-08 | -97.16 |
| 1998-06-05 | -97.04 |
| 1998-06-04 | -96.98 |
| 1998-06-03 | -96.75 |
| 1998-06-02 | -96.81 |
| 1998-06-01 | -96.63 |
| 1998-05-29 | -96.63 |
| 1998-05-28 | -96.46 |
| 1998-05-27 | -95.94 |
| 1998-05-26 | -95.65 |
| 1998-05-25 | -95.07 |
| 1998-05-22 | -95.07 |
| 1998-05-21 | -94.89 |
| 1998-05-20 | -94.95 |
| 1998-05-19 | -94.78 |
| 1998-05-18 | -94.66 |
| 1998-05-15 | -94.66 |
| 1998-05-14 | -94.66 |
| 1998-05-13 | -94.66 |
| 1998-05-12 | -94.66 |
| 1998-05-11 | -94.66 |
| 1998-05-08 | -94.72 |
| 1998-05-07 | -94.25 |
| 1998-05-06 | -94.14 |
| 1998-05-05 | -93.90 |
| 1998-05-04 | -93.21 |
| 1998-05-01 | -93.15 |
| 1998-04-30 | -93.73 |
| 1998-04-29 | -93.32 |
| 1998-04-28 | -93.15 |
| 1998-04-27 | -92.98 |
| 1998-04-24 | -92.69 |
| 1998-04-23 | -92.80 |
| 1998-04-22 | -92.45 |
| 1998-04-21 | -92.22 |
| 1998-04-20 | -92.74 |
| 1998-04-17 | -92.92 |
| 1998-04-16 | -92.74 |
| 1998-04-15 | -92.57 |
| 1998-04-14 | -92.45 |
| 1998-04-09 | -92.34 |
| 1998-04-08 | -92.28 |
| 1998-04-07 | -92.34 |
| 1998-04-03 | -92.63 |
| 1998-04-02 | -92.69 |
| 1998-04-01 | -91.64 |
| 1998-03-31 | -91.41 |
| 1998-03-30 | -91.23 |
| 1998-03-27 | -90.89 |
| 1998-03-26 | -91.06 |
| 1998-03-25 | -90.60 |
| 1998-03-24 | -91.58 |
| 1998-03-23 | -91.58 |
| 1998-03-20 | -91.29 |
| 1998-03-19 | -91.00 |
| 1998-03-18 | -91.29 |
| 1998-03-17 | -91.64 |
| 1998-03-16 | -91.29 |
| 1998-03-13 | -90.89 |
| 1998-03-12 | -91.12 |
| 1998-03-11 | -89.96 |
| 1998-03-10 | -89.20 |
| 1998-03-09 | -89.09 |
| 1998-03-06 | -88.97 |
| 1998-03-05 | -89.78 |
| 1998-03-04 | -88.10 |
| 1998-03-03 | -87.93 |
| 1998-03-02 | -87.58 |
| 1998-02-27 | -86.42 |
| 1998-02-26 | -84.04 |
| 1998-02-25 | -84.04 |
| 1998-02-24 | -84.04 |
| 1998-02-23 | -84.04 |
| 1998-02-20 | -87.93 |
| 1998-02-19 | -90.19 |
| 1998-02-18 | -87.23 |
| 1998-02-17 | -87.23 |
| 1998-02-16 | -87.23 |
| 1998-02-13 | -87.23 |
| 1998-02-12 | -87.23 |
| 1998-02-11 | -87.23 |
| 1998-02-10 | -87.23 |
| 1998-02-09 | -87.23 |
| 1998-02-06 | -87.23 |
| 1998-02-05 | -87.23 |
| 1998-02-04 | -87.23 |
| 1998-02-03 | -87.23 |
| 1998-02-02 | -87.23 |
| 1998-01-27 | -87.23 |
| 1998-01-26 | -87.23 |
| 1998-01-23 | -87.23 |
| 1998-01-22 | -87.23 |
| 1998-01-21 | -87.23 |
| 1998-01-20 | -87.23 |
| 1998-01-19 | -87.23 |
| 1998-01-16 | -87.23 |
| 1998-01-15 | -86.71 |
| 1998-01-14 | -85.49 |
| 1998-01-13 | -86.07 |
| 1998-01-12 | -82.87 |
| 1998-01-09 | -80.55 |
| 1998-01-08 | -80.26 |
| 1998-01-07 | -79.10 |
| 1998-01-06 | -78.52 |
| 1998-01-05 | -78.52 |
| 1998-01-02 | -79.68 |
| 1997-12-31 | -79.68 |
| 1997-12-30 | -79.97 |
| 1997-12-29 | -80.26 |
| 1997-12-24 | -79.97 |
| 1997-12-23 | -80.26 |
| 1997-12-22 | -80.55 |
| 1997-12-19 | -79.68 |
| 1997-12-18 | -79.97 |
| 1997-12-17 | -79.97 |
| 1997-12-16 | -79.97 |
| 1997-12-15 | -79.68 |
| 1997-12-12 | -79.68 |
| 1997-12-11 | -79.68 |
| 1997-12-10 | -79.97 |
| 1997-12-09 | -79.10 |
| 1997-12-08 | -78.52 |
| 1997-12-05 | -77.94 |
| 1997-12-04 | -78.81 |
| 1997-12-03 | -79.68 |
| 1997-12-02 | -79.68 |
| 1997-12-01 | -79.68 |
| 1997-11-28 | -79.10 |
| 1997-11-27 | -78.81 |
| 1997-11-26 | -77.36 |
| 1997-11-25 | -79.97 |
| 1997-11-24 | -79.68 |
| 1997-11-21 | -79.68 |
| 1997-11-20 | -79.97 |
| 1997-11-19 | -79.97 |
| 1997-11-18 | -79.68 |
| 1997-11-17 | -79.68 |
| 1997-11-14 | -79.68 |
| 1997-11-13 | -79.68 |
| 1997-11-12 | -79.97 |
| 1997-11-11 | -79.39 |
| 1997-11-10 | -79.10 |
| 1997-11-07 | -79.10 |
| 1997-11-06 | -77.36 |
| 1997-11-05 | -76.78 |
| 1997-11-04 | -76.78 |
| 1997-11-03 | -77.07 |
| 1997-10-31 | -78.52 |
| 1997-10-30 | -79.39 |
| 1997-10-29 | -78.81 |
| 1997-10-28 | -82.00 |
| 1997-10-27 | -77.07 |
| 1997-10-24 | -75.33 |
| 1997-10-23 | -76.20 |
| 1997-10-22 | -70.97 |
| 1997-10-21 | -69.23 |
| 1997-10-20 | -65.46 |
| 1997-10-17 | -63.43 |
| 1997-10-16 | -64.59 |
| 1997-10-15 | -63.43 |
| 1997-10-14 | -55.01 |
| 1997-10-13 | -52.11 |
| 1997-10-09 | -47.75 |
| 1997-10-08 | -43.40 |
| 1997-10-07 | -43.40 |
| 1997-10-06 | -43.11 |
| 1997-10-03 | -43.11 |
| 1997-09-30 | -44.56 |
| 1997-09-29 | -43.98 |
| 1997-09-26 | -43.11 |
| 1997-09-25 | -41.22 |
| 1997-09-24 | -43.40 |
| 1997-09-23 | -43.11 |
| 1997-09-22 | -41.95 |
| 1997-09-19 | -38.32 |
| 1997-09-18 | -34.98 |
| 1997-09-16 | -33.54 |
| 1997-09-15 | -31.37 |
| 1997-09-12 | -32.09 |
| 1997-09-11 | -29.93 |
| 1997-09-10 | -32.82 |
| 1997-09-09 | -32.82 |
| 1997-09-08 | -41.48 |
| 1997-09-05 | -42.50 |
| 1997-09-04 | -40.04 |
| 1997-09-03 | -33.54 |
| 1997-09-02 | -39.32 |
| 1997-09-01 | -24.87 |
| 1997-08-29 | -17.64 |
| 1997-08-28 | -15.48 |
| 1997-08-27 | -14.03 |
| 1997-08-26 | -15.48 |
| 1997-08-25 | -19.81 |
| 1997-08-22 | -24.15 |
| 1997-08-21 | -22.70 |
| 1997-08-20 | -25.59 |
| 1997-08-19 | -29.93 |
| 1997-08-15 | -22.70 |
| 1997-08-14 | -24.87 |
| 1997-08-13 | -27.76 |
| 1997-08-12 | -27.76 |
| 1997-08-11 | -26.31 |
| 1997-08-08 | -30.65 |
| 1997-08-07 | -36.43 |
| 1997-08-06 | -31.37 |
| 1997-08-05 | -29.20 |
| 1997-08-04 | -27.76 |
| 1997-08-01 | -32.09 |
| 1997-07-31 | -38.59 |
| 1997-07-30 | -39.32 |
| 1997-07-29 | -40.76 |
| 1997-07-28 | -37.87 |
| 1997-07-25 | -42.21 |
| 1997-07-24 | -44.23 |
| 1997-07-23 | -44.23 |
| 1997-07-22 | -51.74 |
| 1997-07-21 | -52.03 |
| 1997-07-18 | -52.61 |
| 1997-07-17 | -52.32 |
| 1997-07-16 | -51.74 |
| 1997-07-15 | -50.59 |
| 1997-07-14 | -52.32 |
| 1997-07-11 | -56.65 |
| 1997-07-10 | -56.37 |
| 1997-07-09 | -56.65 |
| 1997-07-08 | -56.65 |
| 1997-07-07 | -55.79 |
| 1997-07-04 | -56.08 |
| 1997-07-03 | -57.23 |
| 1997-06-27 | -57.23 |
| 1997-06-26 | -56.94 |
| 1997-06-25 | -55.79 |
| 1997-06-24 | -56.65 |
| 1997-06-23 | -56.65 |
| 1997-06-20 | -55.50 |
| 1997-06-19 | -54.92 |
| 1997-06-18 | -53.48 |
| 1997-06-17 | -53.19 |
| 1997-06-16 | -51.74 |
| 1997-06-13 | -54.92 |
| 1997-06-12 | -57.23 |
| 1997-06-11 | -50.30 |
| 1997-06-10 | -50.30 |
| 1997-06-06 | -54.05 |
| 1997-06-05 | -54.92 |
| 1997-06-04 | -54.05 |
| 1997-06-03 | -56.94 |
| 1997-06-02 | -59.26 |
| 1997-05-30 | -59.54 |
| 1997-05-29 | -59.83 |
| 1997-05-28 | -61.86 |
| 1997-05-27 | -61.86 |
| 1997-05-26 | -61.28 |
| 1997-05-23 | -61.86 |
| 1997-05-22 | -61.57 |
| 1997-05-21 | -61.86 |
| 1997-05-20 | -60.99 |
| 1997-05-19 | -61.28 |
| 1997-05-16 | -58.68 |
| 1997-05-15 | -61.28 |
| 1997-05-14 | -57.23 |
| 1997-05-13 | -62.43 |
| 1997-05-12 | -63.30 |
| 1997-05-09 | -63.30 |
| 1997-05-08 | -63.30 |
| 1997-05-07 | -64.46 |
| 1997-05-06 | -66.48 |
| 1997-05-05 | -65.61 |
| 1997-05-02 | -66.19 |
| 1997-05-01 | -66.48 |
| 1997-04-30 | -67.35 |
| 1997-04-29 | -67.64 |
| 1997-04-28 | -67.64 |
| 1997-04-25 | -67.64 |
| 1997-04-24 | -67.64 |
| 1997-04-23 | -65.90 |
| 1997-04-22 | -67.92 |
| 1997-04-21 | -68.21 |
| 1997-04-18 | -68.50 |
| 1997-04-17 | -69.37 |
| 1997-04-16 | -68.79 |
| 1997-04-15 | -69.66 |
| 1997-04-14 | -68.50 |
| 1997-04-11 | -68.50 |
| 1997-04-10 | -67.92 |
| 1997-04-09 | -68.79 |
| 1997-04-08 | -68.50 |
| 1997-04-07 | -68.21 |
| 1997-04-04 | -68.79 |
| 1997-04-03 | -67.92 |
| 1997-04-02 | -67.35 |
| 1997-04-01 | -67.06 |
| 1997-03-27 | -66.19 |
| 1997-03-26 | -66.19 |
| 1997-03-25 | -65.61 |
| 1997-03-24 | -65.04 |
| 1997-03-21 | -66.19 |
| 1997-03-20 | -65.61 |
| 1997-03-19 | -65.04 |
| 1997-03-18 | -63.88 |
| 1997-03-17 | -63.59 |
| 1997-03-14 | -63.59 |
| 1997-03-13 | -63.59 |
| 1997-03-12 | -64.46 |
| 1997-03-11 | -63.88 |
| 1997-03-10 | -63.59 |
| 1997-03-07 | -62.72 |
| 1997-03-06 | -62.15 |
| 1997-03-05 | -62.43 |
| 1997-03-04 | -64.46 |
| 1997-03-03 | -64.75 |
| 1997-02-28 | -64.75 |
| 1997-02-27 | -65.61 |
| 1997-02-26 | -65.61 |
| 1997-02-25 | -65.32 |
| 1997-02-24 | -65.04 |
| 1997-02-21 | -64.75 |
| 1997-02-20 | -64.17 |
| 1997-02-19 | -64.46 |
| 1997-02-18 | -64.17 |
| 1997-02-17 | -62.72 |
| 1997-02-14 | -63.88 |
| 1997-02-13 | -64.46 |
| 1997-02-12 | -65.32 |
| 1997-02-11 | -65.90 |
| 1997-02-10 | -65.04 |
| 1997-02-05 | -65.32 |
| 1997-02-04 | -66.48 |
| 1997-02-03 | -65.61 |
| 1997-01-31 | -66.48 |
| 1997-01-30 | -66.77 |
| 1997-01-29 | -66.77 |
| 1997-01-28 | -66.77 |
| 1997-01-27 | -67.92 |
| 1997-01-24 | -68.21 |
| 1997-01-23 | -68.21 |
| 1997-01-22 | -67.06 |
| 1997-01-21 | -66.48 |
| 1997-01-20 | -65.90 |
| 1997-01-17 | -66.77 |
| 1997-01-16 | -66.19 |
| 1997-01-15 | -66.19 |
| 1997-01-14 | -65.61 |
| 1997-01-13 | -66.48 |
| 1997-01-10 | -67.06 |
| 1997-01-09 | -69.08 |
| 1997-01-08 | -67.92 |
| 1997-01-07 | -68.21 |
| 1997-01-06 | -67.64 |
| 1997-01-03 | -69.37 |
| 1997-01-02 | -69.08 |
| 1996-12-31 | -68.21 |
| 1996-12-30 | -70.53 |
| 1996-12-27 | -69.08 |
| 1996-12-24 | -69.37 |
| 1996-12-23 | -69.66 |
| 1996-12-20 | -68.50 |
| 1996-12-19 | -68.79 |
| 1996-12-18 | -67.35 |
| 1996-12-17 | -67.06 |
| 1996-12-16 | -64.75 |
| 1996-12-13 | -68.21 |
| 1996-12-12 | -68.21 |
| 1996-12-11 | -67.06 |
| 1996-12-10 | -67.06 |
| 1996-12-09 | -67.64 |
| 1996-12-06 | -66.48 |
| 1996-12-05 | -66.19 |
| 1996-12-04 | -66.19 |
| 1996-12-03 | -65.61 |
| 1996-12-02 | -65.90 |
| 1996-11-29 | -65.90 |
| 1996-11-28 | -66.19 |
| 1996-11-27 | -65.61 |
| 1996-11-26 | -64.75 |
| 1996-11-25 | -65.32 |
| 1996-11-22 | -65.90 |
| 1996-11-21 | -66.19 |
| 1996-11-20 | -65.32 |
| 1996-11-19 | -65.90 |
| 1996-11-18 | -64.75 |
| 1996-11-15 | -64.75 |
| 1996-11-14 | -64.17 |
| 1996-11-13 | -65.90 |
| 1996-11-12 | -64.46 |
| 1996-11-11 | -63.88 |
| 1996-11-08 | -62.43 |
| 1996-11-07 | -59.83 |
| 1996-11-06 | -57.52 |
| 1996-11-05 | -56.94 |
| 1996-11-04 | -58.97 |
| 1996-11-01 | -59.26 |
| 1996-10-31 | -60.41 |
| 1996-10-30 | -62.72 |
| 1996-10-29 | -62.72 |
| 1996-10-28 | -62.43 |
| 1996-10-25 | -60.99 |
| 1996-10-24 | -64.17 |
| 1996-10-23 | -66.19 |
| 1996-10-22 | -65.90 |
| 1996-10-18 | -66.19 |
| 1996-10-17 | -66.19 |
| 1996-10-16 | -66.48 |
| 1996-10-15 | -66.19 |
| 1996-10-14 | -66.19 |
| 1996-10-11 | -65.90 |
| 1996-10-10 | -66.19 |
| 1996-10-09 | -65.32 |
| 1996-10-08 | -65.32 |
| 1996-10-07 | -65.90 |
| 1996-10-04 | -66.48 |
| 1996-10-03 | -66.48 |
| 1996-10-02 | -65.61 |
| 1996-10-01 | -65.32 |
| 1996-09-30 | -65.61 |
| 1996-09-27 | -65.32 |
| 1996-09-26 | -65.32 |
| 1996-09-25 | -65.32 |
| 1996-09-24 | -64.17 |
| 1996-09-23 | -64.17 |
| 1996-09-20 | -64.46 |
| 1996-09-19 | -64.46 |
| 1996-09-18 | -64.31 |
| 1996-09-17 | -64.31 |
| 1996-09-16 | -64.02 |
| 1996-09-13 | -65.46 |
| 1996-09-12 | -64.89 |
| 1996-09-11 | -64.31 |
| 1996-09-10 | -65.46 |
| 1996-09-09 | -68.34 |
| 1996-09-06 | -70.36 |
| 1996-09-05 | -68.92 |
| 1996-09-04 | -68.05 |
| 1996-09-03 | -68.05 |
| 1996-09-02 | -67.48 |
| 1996-08-30 | -68.92 |
| 1996-08-29 | -67.19 |
| 1996-08-28 | -67.19 |
| 1996-08-27 | -66.90 |
| 1996-08-23 | -66.90 |
| 1996-08-22 | -67.48 |
| 1996-08-21 | -67.19 |
| 1996-08-20 | -66.62 |
| 1996-08-19 | -67.77 |
| 1996-08-16 | -67.48 |
| 1996-08-15 | -66.90 |
| 1996-08-14 | -67.19 |
| 1996-08-13 | -67.19 |
| 1996-08-12 | -66.90 |
| 1996-08-09 | -66.90 |
| 1996-08-08 | -65.75 |
| 1996-08-07 | -66.04 |
| 1996-08-06 | -66.04 |
| 1996-08-05 | -66.62 |
| 1996-08-02 | -65.46 |
| 1996-08-01 | -64.89 |
| 1996-07-31 | -64.60 |
| 1996-07-30 | -65.18 |
| 1996-07-29 | -65.75 |
| 1996-07-26 | -65.75 |
| 1996-07-25 | -66.62 |
| 1996-07-24 | -66.04 |
| 1996-07-23 | -65.46 |
| 1996-07-22 | -64.60 |
| 1996-07-19 | -63.74 |
| 1996-07-18 | -63.16 |
| 1996-07-17 | -63.16 |
| 1996-07-16 | -62.59 |
| 1996-07-15 | -63.45 |
| 1996-07-12 | -63.16 |
| 1996-07-11 | -64.02 |
| 1996-07-10 | -64.89 |
| 1996-07-09 | -64.60 |
| 1996-07-08 | -63.16 |
| 1996-07-05 | -62.01 |
| 1996-07-04 | -63.16 |
| 1996-07-03 | -64.02 |
| 1996-07-02 | -64.31 |
| 1996-07-01 | -63.74 |
| 1996-06-28 | -62.30 |
| 1996-06-27 | -62.30 |
| 1996-06-26 | -62.59 |
| 1996-06-25 | -62.59 |
| 1996-06-24 | -62.30 |
| 1996-06-21 | -63.16 |
| 1996-06-19 | -64.02 |
| 1996-06-18 | -64.31 |
| 1996-06-14 | -63.74 |
| 1996-06-13 | -64.02 |
| 1996-06-12 | -63.74 |
| 1996-06-11 | -63.74 |
| 1996-06-10 | -64.60 |
| 1996-06-07 | -64.31 |
| 1996-06-06 | -63.74 |
| 1996-06-05 | -64.02 |
| 1996-06-04 | -62.87 |
| 1996-06-03 | -61.72 |
| 1996-05-31 | -60.57 |
| 1996-05-30 | -64.02 |
| 1996-05-29 | -64.02 |
| 1996-05-28 | -64.02 |
| 1996-05-27 | -63.74 |
| 1996-05-24 | -63.74 |
| 1996-05-23 | -64.02 |
| 1996-05-22 | -63.16 |
| 1996-05-21 | -63.16 |
| 1996-05-20 | -63.16 |
| 1996-05-17 | -64.02 |
| 1996-05-16 | -63.74 |
| 1996-05-15 | -62.87 |
| 1996-05-14 | -62.87 |
| 1996-05-13 | -63.16 |
| 1996-05-10 | -63.45 |
| 1996-05-09 | -62.87 |
| 1996-05-08 | -62.87 |
| 1996-05-07 | -63.45 |
| 1996-05-06 | -62.87 |
| 1996-05-03 | -63.16 |
| 1996-05-02 | -62.30 |
| 1996-05-01 | -63.74 |
| 1996-04-30 | -63.74 |
| 1996-04-29 | -63.74 |
| 1996-04-26 | -63.74 |
| 1996-04-25 | -62.87 |
| 1996-04-24 | -63.16 |
| 1996-04-23 | -62.87 |
| 1996-04-22 | -62.59 |
| 1996-04-19 | -62.59 |
| 1996-04-18 | -62.59 |
| 1996-04-17 | -62.87 |
| 1996-04-16 | -63.45 |
| 1996-04-15 | -63.16 |
| 1996-04-12 | -63.16 |
| 1996-04-11 | -63.45 |
| 1996-04-10 | -63.16 |
| 1996-04-09 | -63.16 |
| 1996-04-03 | -63.74 |
| 1996-04-02 | -63.16 |
| 1996-04-01 | -62.59 |
| 1996-03-29 | -62.30 |
| 1996-03-28 | -62.30 |
| 1996-03-27 | -62.59 |
| 1996-03-26 | -62.87 |
| 1996-03-25 | -62.87 |
| 1996-03-22 | -61.72 |
| 1996-03-21 | -61.43 |
| 1996-03-20 | -61.15 |
| 1996-03-19 | -61.43 |
| 1996-03-18 | -61.15 |
| 1996-03-15 | -61.72 |
| 1996-03-14 | -62.87 |
| 1996-03-13 | -62.87 |
| 1996-03-12 | -62.01 |
| 1996-03-11 | -62.30 |
| 1996-03-08 | -59.71 |
| 1996-03-07 | -60.86 |
| 1996-03-06 | -59.71 |
| 1996-03-05 | -58.56 |
| 1996-03-04 | -58.27 |
| 1996-03-01 | -57.98 |
| 1996-02-29 | -62.01 |
| 1996-02-28 | -62.01 |
| 1996-02-27 | -60.57 |
| 1996-02-26 | -62.01 |
| 1996-02-23 | -61.72 |
| 1996-02-22 | -59.71 |
| 1996-02-16 | -58.84 |
| 1996-02-15 | -60.57 |
| 1996-02-14 | -60.86 |
| 1996-02-13 | -60.28 |
| 1996-02-12 | -59.42 |
| 1996-02-09 | -59.71 |
| 1996-02-08 | -61.43 |
| 1996-02-07 | -59.71 |
| 1996-02-06 | -59.42 |
| 1996-02-05 | -59.42 |
| 1996-02-02 | -57.98 |
| 1996-02-01 | -60.28 |
| 1996-01-31 | -61.15 |
| 1996-01-30 | -62.59 |
| 1996-01-29 | -63.16 |
| 1996-01-26 | -63.16 |
| 1996-01-25 | -63.16 |
| 1996-01-24 | -63.16 |
| 1996-01-23 | -63.45 |
| 1996-01-22 | -62.59 |
| 1996-01-19 | -63.16 |
| 1996-01-18 | -62.87 |
| 1996-01-17 | -62.59 |
| 1996-01-16 | -62.87 |
| 1996-01-15 | -60.00 |
| 1996-01-12 | -59.71 |
| 1996-01-11 | -60.86 |
| 1996-01-10 | -62.30 |
| 1996-01-09 | -59.71 |
| 1996-01-08 | -62.87 |
| 1996-01-05 | -62.87 |
| 1996-01-04 | -60.28 |
| 1996-01-03 | -60.57 |
| 1996-01-02 | -60.28 |
| 1995-12-29 | -59.13 |
| 1995-12-28 | -62.59 |
| 1995-12-27 | -61.72 |
| 1995-12-22 | -62.59 |
| 1995-12-21 | -61.72 |
| 1995-12-20 | -62.59 |
| 1995-12-19 | -59.42 |
| 1995-12-18 | -59.42 |
| 1995-12-15 | -57.41 |
| 1995-12-14 | -61.43 |
| 1995-12-13 | -60.57 |
| 1995-12-12 | -62.01 |
| 1995-12-11 | -60.00 |
| 1995-12-08 | -60.86 |
| 1995-12-07 | -58.84 |
| 1995-12-06 | -60.86 |
| 1995-12-05 | -57.98 |
| 1995-12-04 | -58.84 |
| 1995-12-01 | -58.56 |
| 1995-11-30 | -60.28 |
| 1995-11-29 | -61.15 |
| 1995-11-28 | -60.86 |
| 1995-11-27 | -60.86 |
| 1995-11-24 | -60.28 |
| 1995-11-23 | -61.15 |
| 1995-11-22 | -60.28 |
| 1995-11-21 | -60.28 |
| 1995-11-20 | -60.86 |
| 1995-11-17 | -60.57 |
| 1995-11-16 | -60.86 |
| 1995-11-15 | -60.57 |
| 1995-11-14 | -60.28 |
| 1995-11-13 | -59.71 |
| 1995-11-10 | -60.57 |
| 1995-11-09 | -60.57 |
| 1995-11-08 | -60.57 |
| 1995-11-07 | -60.28 |
| 1995-11-06 | -59.71 |
| 1995-11-03 | -59.71 |
| 1995-11-02 | -59.71 |
| 1995-10-31 | -57.98 |
| 1995-10-30 | -60.00 |
| 1995-10-27 | -59.71 |
| 1995-10-26 | -60.57 |
| 1995-10-25 | -59.71 |
| 1995-10-24 | -60.28 |
| 1995-10-23 | -59.71 |
| 1995-10-20 | -59.71 |
| 1995-10-19 | -60.00 |
| 1995-10-18 | -58.84 |
| 1995-10-17 | -57.98 |
| 1995-10-16 | -59.13 |
| 1995-10-13 | -60.86 |
| 1995-10-12 | -61.72 |
| 1995-10-11 | -61.72 |
| 1995-10-10 | -60.00 |
| 1995-10-09 | -59.71 |
| 1995-10-06 | -60.28 |
| 1995-10-05 | -59.71 |
| 1995-10-04 | -59.71 |
| 1995-10-03 | -59.71 |
| 1995-10-02 | -59.71 |
| 1995-09-29 | -59.71 |
| 1995-09-28 | -58.56 |
| 1995-09-27 | -59.71 |
| 1995-09-26 | -59.71 |
| 1995-09-25 | -59.42 |
| 1995-09-22 | -59.13 |
| 1995-09-21 | -60.00 |
| 1995-09-20 | -60.00 |
| 1995-09-19 | -58.85 |
| 1995-09-18 | -58.85 |
| 1995-09-15 | -58.57 |
| 1995-09-14 | -58.85 |
| 1995-09-13 | -58.57 |
| 1995-09-12 | -58.57 |
| 1995-09-11 | -58.57 |
| 1995-09-08 | -58.57 |
| 1995-09-07 | -58.57 |
| 1995-09-06 | -58.57 |
| 1995-09-05 | -58.57 |
| 1995-09-04 | -57.71 |
| 1995-09-01 | -58.85 |
| 1995-08-31 | -59.42 |
| 1995-08-30 | -60.00 |
| 1995-08-29 | -60.57 |
| 1995-08-25 | -60.00 |
| 1995-08-24 | -59.42 |
| 1995-08-23 | -58.57 |
| 1995-08-22 | -57.42 |
| 1995-08-21 | -57.14 |
| 1995-08-18 | -57.42 |
| 1995-08-17 | -57.71 |
| 1995-08-16 | -58.00 |
| 1995-08-15 | -57.42 |
| 1995-08-14 | -58.00 |
| 1995-08-11 | -58.28 |
| 1995-08-10 | -57.14 |
| 1995-08-09 | -56.28 |
| 1995-08-08 | -56.00 |
| 1995-08-07 | -54.85 |
| 1995-08-04 | -55.71 |
| 1995-08-03 | -56.00 |
| 1995-08-02 | -56.00 |
| 1995-08-01 | -55.42 |
| 1995-07-31 | -57.14 |
| 1995-07-28 | -56.57 |
| 1995-07-27 | -57.14 |
| 1995-07-26 | -57.42 |
| 1995-07-25 | -56.28 |
| 1995-07-24 | -55.71 |
| 1995-07-21 | -56.00 |
| 1995-07-20 | -56.28 |
| 1995-07-19 | -56.28 |
| 1995-07-18 | -56.00 |
| 1995-07-17 | -56.28 |
| 1995-07-14 | -55.42 |
| 1995-07-13 | -54.57 |
| 1995-07-12 | -54.57 |
| 1995-07-11 | -56.28 |
| 1995-07-10 | -56.00 |
| 1995-07-07 | -57.14 |
| 1995-07-06 | -56.28 |
| 1995-07-05 | -55.14 |
| 1995-07-04 | -54.57 |
| 1995-07-03 | -54.28 |
| 1995-06-30 | -56.00 |
| 1995-06-29 | -56.28 |
| 1995-06-28 | -55.71 |
| 1995-06-27 | -55.42 |
| 1995-06-26 | -55.42 |
| 1995-06-23 | -55.71 |
| 1995-06-22 | -54.28 |
| 1995-06-21 | -54.28 |
| 1995-06-20 | -53.14 |
| 1995-06-16 | -56.00 |
| 1995-06-15 | -56.00 |
| 1995-06-14 | -55.14 |
| 1995-06-13 | -54.57 |
| 1995-06-12 | -54.57 |
| 1995-06-09 | -53.99 |
| 1995-06-08 | -54.85 |
| 1995-06-07 | -54.85 |
| 1995-06-06 | -54.85 |
| 1995-06-05 | -54.85 |
| 1995-06-01 | -54.57 |
| 1995-05-31 | -53.71 |
| 1995-05-30 | -56.00 |
| 1995-05-29 | -57.14 |
| 1995-05-26 | -57.71 |
| 1995-05-25 | -56.00 |
| 1995-05-24 | -56.00 |
| 1995-05-23 | -56.57 |
| 1995-05-22 | -55.71 |
| 1995-05-19 | -56.00 |
| 1995-05-18 | -55.42 |
| 1995-05-17 | -55.71 |
| 1995-05-16 | -56.85 |
| 1995-05-15 | -55.42 |
| 1995-05-12 | -56.57 |
| 1995-05-11 | -59.42 |
| 1995-05-10 | -58.28 |
| 1995-05-09 | -57.71 |
| 1995-05-08 | -57.14 |
| 1995-05-05 | -56.28 |
| 1995-05-04 | -54.28 |
| 1995-05-03 | -54.28 |
| 1995-05-02 | -54.28 |
| 1995-05-01 | -53.42 |
| 1995-04-28 | -53.42 |
| 1995-04-27 | -53.42 |
| 1995-04-26 | -52.85 |
| 1995-04-25 | -52.85 |
| 1995-04-24 | -51.99 |
| 1995-04-21 | -51.99 |
| 1995-04-20 | -52.28 |
| 1995-04-19 | -51.99 |
| 1995-04-18 | -51.71 |
| 1995-04-13 | -51.42 |
| 1995-04-12 | -51.71 |
| 1995-04-11 | -51.99 |
| 1995-04-10 | -51.99 |
| 1995-04-07 | -51.71 |
| 1995-04-06 | -51.71 |
| 1995-04-04 | -51.42 |
| 1995-04-03 | -51.42 |
| 1995-03-31 | -51.71 |
| 1995-03-30 | -51.99 |
| 1995-03-29 | -51.99 |
| 1995-03-28 | -51.99 |
| 1995-03-27 | -51.42 |
| 1995-03-24 | -51.71 |
| 1995-03-23 | -51.42 |
| 1995-03-22 | -51.42 |
| 1995-03-21 | -51.42 |
| 1995-03-20 | -51.42 |
| 1995-03-17 | -51.42 |
| 1995-03-16 | -51.42 |
| 1995-03-15 | -51.42 |
| 1995-03-14 | -51.42 |
| 1995-03-13 | -51.42 |
| 1995-03-10 | -51.42 |
| 1995-03-09 | -53.71 |
| 1995-03-08 | -52.57 |
| 1995-03-07 | -51.71 |
| 1995-03-06 | -51.42 |
| 1995-03-03 | -51.42 |
| 1995-03-02 | -51.42 |
| 1995-03-01 | -51.14 |
| 1995-02-28 | -51.42 |
| 1995-02-27 | -50.57 |
| 1995-02-24 | -49.99 |
| 1995-02-23 | -49.99 |
| 1995-02-22 | -50.28 |
| 1995-02-21 | -49.99 |
| 1995-02-20 | -49.71 |
| 1995-02-17 | -49.14 |
| 1995-02-16 | -48.57 |
| 1995-02-15 | -47.42 |
| 1995-02-14 | -48.57 |
| 1995-02-13 | -46.28 |
| 1995-02-10 | -45.71 |
| 1995-02-09 | -47.42 |
| 1995-02-08 | -47.42 |
| 1995-02-07 | -46.85 |
| 1995-02-06 | -49.71 |
| 1995-02-03 | -49.71 |
| 1995-01-30 | -49.71 |
| 1995-01-27 | -50.85 |
| 1995-01-26 | -50.85 |
| 1995-01-25 | -50.85 |
| 1995-01-24 | -51.42 |
| 1995-01-23 | -51.14 |
| 1995-01-20 | -51.14 |
| 1995-01-19 | -48.28 |
| 1995-01-18 | -47.14 |
| 1995-01-17 | -46.57 |
| 1995-01-16 | -47.99 |
| 1995-01-13 | -47.99 |
| 1995-01-12 | -45.99 |
| 1995-01-11 | -45.42 |
| 1995-01-10 | -44.85 |
| 1995-01-09 | -45.71 |
| 1995-01-06 | -45.71 |
| 1995-01-05 | -45.71 |
| 1995-01-04 | -45.14 |
| 1995-01-03 | -44.28 |
| 1994-12-30 | -43.14 |
| 1994-12-29 | -45.42 |
| 1994-12-28 | -45.71 |
| 1994-12-23 | -44.28 |
| 1994-12-22 | -41.42 |
| 1994-12-21 | -38.56 |
| 1994-12-20 | -41.42 |
| 1994-12-19 | -41.42 |
| 1994-12-16 | -39.99 |
| 1994-12-15 | -37.14 |
| 1994-12-14 | -34.99 |
| 1994-12-13 | -35.71 |
| 1994-12-12 | -39.28 |
| 1994-12-09 | -37.85 |
| 1994-12-08 | -36.42 |
| 1994-12-07 | -35.71 |
| 1994-12-06 | -34.99 |
| 1994-12-05 | -34.28 |
| 1994-12-02 | -35.71 |
| 1994-12-01 | -32.85 |
| 1994-11-30 | -32.85 |
| 1994-11-29 | -28.56 |
| 1994-11-28 | -29.28 |
| 1994-11-25 | -28.56 |
| 1994-11-24 | -27.85 |
| 1994-11-23 | -27.85 |
| 1994-11-22 | -28.56 |
| 1994-11-21 | -26.42 |
| 1994-11-18 | -27.13 |
| 1994-11-17 | -27.13 |
| 1994-11-16 | -24.28 |
| 1994-11-15 | -24.28 |
| 1994-11-14 | -23.56 |
| 1994-11-11 | -26.42 |
| 1994-11-10 | -27.13 |
| 1994-11-09 | -28.56 |
| 1994-11-08 | -28.56 |
| 1994-11-07 | -28.56 |
| 1994-11-04 | -27.85 |
| 1994-11-03 | -25.71 |
| 1994-11-02 | -27.13 |
| 1994-11-01 | -27.85 |
| 1994-10-31 | -27.13 |
| 1994-10-28 | -28.56 |
| 1994-10-27 | -27.85 |
| 1994-10-26 | -27.85 |
| 1994-10-25 | -26.42 |
| 1994-10-24 | -27.13 |
| 1994-10-21 | -27.85 |
| 1994-10-20 | -27.85 |
| 1994-10-19 | -26.42 |
| 1994-10-18 | -24.28 |
| 1994-10-17 | -24.28 |
| 1994-10-14 | -24.28 |
| 1994-10-12 | -22.85 |
| 1994-10-11 | -24.28 |
| 1994-10-10 | -25.71 |
| 1994-10-07 | -30.71 |
| 1994-10-06 | -31.42 |
| 1994-10-05 | -30.71 |
| 1994-10-04 | -29.28 |
| 1994-10-03 | -29.99 |
| 1994-09-30 | -29.71 |
| 1994-09-29 | -27.13 |
| 1994-09-28 | -26.28 |
| 1994-09-27 | -26.28 |
| 1994-09-26 | -27.42 |
| 1994-09-23 | -28.56 |
| 1994-09-22 | -28.56 |
| 1994-09-20 | -27.13 |
| 1994-09-19 | -28.28 |
| 1994-09-16 | -29.71 |
| 1994-09-15 | -30.85 |
| 1994-09-14 | -29.99 |
| 1994-09-13 | -30.28 |
| 1994-09-12 | -33.12 |
| 1994-09-09 | -32.55 |
| 1994-09-08 | -32.27 |
| 1994-09-07 | -30.85 |
| 1994-09-06 | -29.42 |
| 1994-09-05 | -31.98 |
| 1994-09-02 | -32.27 |
| 1994-09-01 | -33.12 |
| 1994-08-31 | -34.26 |
| 1994-08-30 | -36.82 |
| 1994-08-26 | -38.53 |
| 1994-08-25 | -38.81 |
| 1994-08-24 | -39.10 |
| 1994-08-23 | -38.53 |
| 1994-08-22 | -37.96 |
| 1994-08-19 | -37.39 |
| 1994-08-18 | -36.25 |
| 1994-08-17 | -36.25 |
| 1994-08-16 | -39.10 |
| 1994-08-15 | -38.53 |
| 1994-08-12 | -38.81 |
| 1994-08-11 | -37.96 |
| 1994-08-10 | -37.39 |
| 1994-08-09 | -38.25 |
| 1994-08-08 | -38.25 |
| 1994-08-05 | -37.39 |
| 1994-08-04 | -37.68 |
| 1994-08-03 | -37.11 |
| 1994-08-02 | -35.97 |
| 1994-08-01 | -36.54 |
| 1994-07-29 | -39.38 |
| 1994-07-28 | -40.24 |
| 1994-07-27 | -39.38 |
| 1994-07-26 | -39.67 |
| 1994-07-25 | -41.38 |
| 1994-07-22 | -38.81 |
| 1994-07-21 | -38.81 |
| 1994-07-20 | -39.10 |
| 1994-07-19 | -39.38 |
| 1994-07-18 | -36.25 |
| 1994-07-15 | -36.82 |
| 1994-07-14 | -35.68 |
| 1994-07-13 | -36.54 |
| 1994-07-12 | -38.25 |
| 1994-07-11 | -39.67 |
| 1994-07-08 | -38.53 |
| 1994-07-07 | -35.68 |
| 1994-07-06 | -35.40 |
| 1994-07-05 | -35.11 |
| 1994-07-04 | -33.12 |
| 1994-07-01 | -36.82 |
| 1994-06-30 | -33.12 |
| 1994-06-29 | -35.26 |
| 1994-06-28 | -38.81 |
| 1994-06-27 | -43.08 |
| 1994-06-24 | -38.10 |
| 1994-06-23 | -37.39 |
| 1994-06-22 | -38.10 |
| 1994-06-21 | -37.39 |
| 1994-06-20 | -35.97 |
| 1994-06-17 | -35.97 |
| 1994-06-16 | -37.39 |
| 1994-06-15 | -33.12 |
| 1994-06-10 | -32.41 |
| 1994-06-09 | -35.97 |
| 1994-06-08 | -43.08 |
| 1994-06-07 | -43.37 |
| 1994-06-06 | -43.37 |
| 1994-06-03 | -43.94 |
| 1994-06-02 | -43.94 |
| 1994-06-01 | -43.08 |
| 1994-05-31 | -43.08 |
| 1994-05-30 | -43.08 |
| 1994-05-27 | -41.66 |
| 1994-05-26 | -41.66 |
| 1994-05-25 | -39.53 |
| 1994-05-24 | -40.24 |
| 1994-05-23 | -38.81 |
| 1994-05-20 | -38.81 |
| 1994-05-19 | -38.81 |
| 1994-05-18 | -38.81 |
| 1994-05-17 | -36.68 |
| 1994-05-16 | -35.97 |
| 1994-05-13 | -36.68 |
| 1994-05-12 | -37.39 |
| 1994-05-11 | -35.97 |
| 1994-05-10 | -37.39 |
| 1994-05-09 | -40.24 |
| 1994-05-06 | -38.81 |
| 1994-05-05 | -40.95 |
| 1994-05-04 | -41.66 |
| 1994-05-03 | -40.24 |
| 1994-05-02 | -40.24 |
| 1994-04-29 | -40.24 |
| 1994-04-28 | -40.95 |
| 1994-04-27 | -35.97 |
| 1994-04-26 | -37.39 |
| 1994-04-25 | -34.55 |
| 1994-04-22 | -33.83 |
| 1994-04-21 | -33.12 |
| 1994-04-20 | -31.70 |
| 1994-04-19 | -29.57 |
| 1994-04-18 | -27.43 |
| 1994-04-15 | -26.01 |
| 1994-04-14 | -25.30 |
| 1994-04-13 | -23.16 |
| 1994-04-12 | -20.32 |
| 1994-04-11 | -20.32 |
| 1994-04-08 | -20.32 |
| 1994-04-07 | -20.32 |
| 1994-04-06 | -18.89 |
| 1994-03-31 | -14.62 |
| 1994-03-30 | -16.76 |
| 1994-03-29 | -17.47 |
| 1994-03-28 | -17.47 |
| 1994-03-25 | -18.89 |
| 1994-03-24 | -19.60 |
| 1994-03-23 | -19.60 |
| 1994-03-22 | -23.16 |
| 1994-03-21 | -27.43 |
| 1994-03-18 | -27.43 |
| 1994-03-17 | -23.16 |
| 1994-03-16 | -18.89 |
| 1994-03-15 | -21.03 |
| 1994-03-14 | -21.74 |
| 1994-03-11 | -18.89 |
| 1994-03-10 | -16.76 |
| 1994-03-09 | -16.05 |
| 1994-03-08 | -15.34 |
| 1994-03-07 | -18.89 |
| 1994-03-04 | -19.60 |
| 1994-03-03 | -20.32 |
| 1994-03-02 | -17.47 |
| 1994-03-01 | -14.62 |
| 1994-02-28 | -16.05 |
| 1994-02-25 | -19.60 |
| 1994-02-24 | -14.62 |
| 1994-02-23 | -14.62 |
| 1994-02-22 | -16.05 |
| 1994-02-21 | -19.60 |
| 1994-02-18 | -17.47 |
| 1994-02-17 | -18.18 |
| 1994-02-16 | -16.76 |
| 1994-02-15 | -17.47 |
| 1994-02-14 | -13.20 |
| 1994-02-09 | -13.91 |
| 1994-02-08 | -13.91 |
| 1994-02-07 | -14.62 |
| 1994-02-04 | -9.64 |
| 1994-02-03 | -12.49 |
| 1994-02-02 | -10.36 |
| 1994-02-01 | -6.80 |
| 1994-01-31 | -11.07 |
| 1994-01-28 | -11.78 |
| 1994-01-27 | -11.07 |
| 1994-01-26 | -13.20 |
| 1994-01-25 | -11.07 |
| 1994-01-24 | -8.22 |
| 1994-01-21 | -9.64 |
| 1994-01-20 | -8.93 |
| 1994-01-19 | -6.09 |
| 1994-01-18 | -3.95 |
| 1994-01-17 | -6.09 |
| 1994-01-14 | -7.51 |
| 1994-01-13 | -9.93 |
| 1994-01-12 | -5.67 |
| 1994-01-11 | -1.42 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | -0.71 |
| 1994-01-06 | 4.26 |
| 1994-01-05 | 8.51 |
| 1994-01-04 | 2.13 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy