Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00161	1997-09-29	2020-03-11	2020-04-17	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-09-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0161 %
2020-04-16	307.11
2020-04-15	307.11
2020-04-14	307.11
2020-04-09	307.11
2020-04-08	307.11
2020-04-07	307.11
2020-04-06	307.11
2020-04-03	307.11
2020-04-02	307.11
2020-04-01	307.11
2020-03-31	307.11
2020-03-30	307.11
2020-03-27	307.11
2020-03-26	307.11
2020-03-25	307.11
2020-03-24	307.11
2020-03-23	307.11
2020-03-20	307.11
2020-03-19	307.11
2020-03-18	307.11
2020-03-17	307.11
2020-03-16	307.11
2020-03-13	307.11
2020-03-12	307.11
2020-03-11	307.11
2020-03-10	308.92
2020-03-09	308.92
2020-03-06	307.56
2020-03-05	290.29
2020-03-04	275.76
2020-03-03	276.66
2020-03-02	278.03
2020-02-28	278.03
2020-02-27	268.49
2020-02-26	266.67
2020-02-25	269.85
2020-02-24	271.67
2020-02-21	267.12
2020-02-20	263.49
2020-02-19	265.31
2020-02-18	270.76
2020-02-17	274.85
2020-02-14	279.84
2020-02-13	273.48
2020-02-12	273.48
2020-02-11	275.30
2020-02-10	275.30
2020-02-07	273.94
2020-02-06	274.85
2020-02-05	275.30
2020-02-04	273.03
2020-02-03	266.67
2020-01-31	271.67
2020-01-30	264.40
2020-01-29	271.21
2020-01-24	278.48
2020-01-23	276.21
2020-01-22	277.57
2020-01-21	274.85
2020-01-20	277.57
2020-01-17	277.12
2020-01-16	276.21
2020-01-15	276.21
2020-01-14	274.85
2020-01-13	275.30
2020-01-10	273.03
2020-01-09	272.57
2020-01-08	264.40
2020-01-07	268.03
2020-01-06	266.21
2020-01-03	272.57
2020-01-02	272.57
2019-12-31	274.85
2019-12-30	267.58
2019-12-27	262.58
2019-12-24	261.22
2019-12-23	259.40
2019-12-20	260.76
2019-12-19	263.49
2019-12-18	245.31
2019-12-17	247.59
2019-12-16	249.40
2019-12-13	251.22
2019-12-12	252.13
2019-12-11	253.49
2019-12-10	252.13
2019-12-09	252.58
2019-12-06	255.31
2019-12-05	254.85
2019-12-04	256.22
2019-12-03	253.95
2019-12-02	256.67
2019-11-29	262.12
2019-11-28	263.49
2019-11-27	267.12
2019-11-26	250.77
2019-11-25	238.50
2019-11-22	238.04
2019-11-21	239.86
2019-11-20	242.13
2019-11-19	242.59
2019-11-18	243.95
2019-11-15	241.68
2019-11-14	241.68
2019-11-13	242.13
2019-11-12	243.04
2019-11-11	243.95
2019-11-08	244.40
2019-11-07	246.68
2019-11-06	246.68
2019-11-05	242.13
2019-11-04	243.50
2019-11-01	243.50
2019-10-31	236.23
2019-10-30	237.59
2019-10-29	258.04
2019-10-28	262.58
2019-10-25	263.03
2019-10-24	264.85
2019-10-23	268.03
2019-10-22	267.12
2019-10-21	263.49
2019-10-18	262.12
2019-10-17	261.22
2019-10-16	261.22
2019-10-15	263.03
2019-10-14	262.12
2019-10-11	263.94
2019-10-10	263.03
2019-10-09	263.49
2019-10-08	272.57
2019-10-04	275.76
2019-10-03	278.94
2019-10-02	216.69
2019-09-30	216.69
2019-09-27	216.69
2019-09-26	181.70
2019-09-25	187.16
2019-09-24	180.34
2019-09-23	155.80
2019-09-20	149.90
2019-09-19	138.99
2019-09-18	124.45
2019-09-17	122.64
2019-09-16	129.00
2019-09-13	129.91
2019-09-12	135.36
2019-09-11	120.82
2019-09-10	108.55
2019-09-09	106.28
2019-09-06	106.28
2019-09-05	105.82
2019-09-04	103.10
2019-09-03	96.74
2019-09-02	95.83
2019-08-30	95.83
2019-08-29	95.83
2019-08-28	99.46
2019-08-27	94.47
2019-08-26	97.65
2019-08-23	114.00
2019-08-22	115.37
2019-08-21	114.91
2019-08-20	118.09
2019-08-19	125.36
2019-08-16	123.54
2019-08-15	129.00
2019-08-14	123.54
2019-08-13	124.91
2019-08-12	132.18
2019-08-09	112.64
2019-08-08	116.73
2019-08-07	100.37
2019-08-06	102.64
2019-08-05	108.10
2019-08-02	115.82
2019-08-01	119.91
2019-07-31	121.27
2019-07-30	123.09
2019-07-29	124.91
2019-07-26	125.82
2019-07-25	119.46
2019-07-24	102.64
2019-07-23	102.64
2019-07-22	102.19
2019-07-19	99.92
2019-07-18	94.92
2019-07-17	93.56
2019-07-16	97.19
2019-07-15	91.29
2019-07-12	89.01
2019-07-11	84.92
2019-07-10	84.92
2019-07-09	87.20
2019-07-08	86.29
2019-07-05	88.10
2019-07-04	89.01
2019-07-03	84.02
2019-07-02	89.01
2019-06-28	82.65
2019-06-27	84.02
2019-06-26	75.38
2019-06-25	74.93
2019-06-24	73.11
2019-06-21	72.66
2019-06-20	84.02
2019-06-19	78.56
2019-06-18	77.65
2019-06-17	75.84
2019-06-14	78.11
2019-06-13	78.56
2019-06-12	71.75
2019-06-11	74.93
2019-06-10	74.02
2019-06-06	71.29
2019-06-05	73.57
2019-06-04	77.20
2019-06-03	79.47
2019-05-31	80.38
2019-05-30	81.29
2019-05-29	81.74
2019-05-28	83.11
2019-05-27	80.84
2019-05-24	80.38
2019-05-23	83.11
2019-05-22	93.56
2019-05-21	99.46
2019-05-20	101.74
2019-05-17	97.65
2019-05-16	102.19
2019-05-15	103.55
2019-05-14	103.55
2019-05-10	109.91
2019-05-09	106.73
2019-05-08	109.01
2019-05-07	115.37
2019-05-06	114.00
2019-05-03	125.82
2019-05-02	126.27
2019-04-30	125.36
2019-04-29	130.81
2019-04-26	125.36
2019-04-25	126.73
2019-04-24	132.63
2019-04-23	134.90
2019-04-18	147.17
2019-04-17	152.62
2019-04-16	148.08
2019-04-15	142.17
2019-04-12	131.72
2019-04-11	121.27
2019-04-10	126.27
2019-04-09	127.18
2019-04-08	126.27
2019-04-04	131.27
2019-04-03	134.90
2019-04-02	136.27
2019-04-01	126.27
2019-03-29	123.54
2019-03-28	119.91
2019-03-27	120.36
2019-03-26	116.28
2019-03-25	120.36
2019-03-22	127.18
2019-03-21	128.09
2019-03-20	118.55
2019-03-19	114.46
2019-03-18	116.73
2019-03-15	117.18
2019-03-14	123.54
2019-03-13	138.08
2019-03-12	141.72
2019-03-11	143.54
2019-03-08	139.90
2019-03-07	142.63
2019-03-06	150.35
2019-03-05	158.98
2019-03-04	157.17
2019-03-01	158.98
2019-02-28	145.35
2019-02-27	148.53
2019-02-26	167.16
2019-02-25	174.89
2019-02-22	165.35
2019-02-21	148.99
2019-02-20	134.90
2019-02-19	128.09
2019-02-18	116.73
2019-02-15	104.01
2019-02-14	104.46
2019-02-13	105.37
2019-02-12	106.28
2019-02-11	102.19
2019-02-08	102.64
2019-02-04	103.55
2019-02-01	99.92
2019-01-31	89.01
2019-01-30	109.46
2019-01-29	112.19
2019-01-28	118.55
2019-01-25	120.36
2019-01-24	114.91
2019-01-23	114.00
2019-01-22	101.74
2019-01-21	104.46
2019-01-18	99.92
2019-01-17	95.37
2019-01-16	99.92
2019-01-15	98.10
2019-01-14	94.01
2019-01-11	99.92
2019-01-10	98.10
2019-01-09	101.28
2019-01-08	98.56
2019-01-07	92.65
2019-01-04	90.38
2019-01-03	89.47
2019-01-02	88.56
2018-12-31	86.74
2018-12-28	86.74
2018-12-27	80.84
2018-12-24	77.20
2018-12-21	76.75
2018-12-20	76.75
2018-12-19	75.84
2018-12-18	76.29
2018-12-17	79.93
2018-12-14	81.29
2018-12-13	81.74
2018-12-12	80.38
2018-12-11	79.93
2018-12-10	79.47
2018-12-07	88.10
2018-12-06	92.65
2018-12-05	102.19
2018-12-04	103.55
2018-12-03	99.46
2018-11-30	93.56
2018-11-29	91.29
2018-11-28	91.74
2018-11-27	88.10
2018-11-26	89.92
2018-11-23	93.56
2018-11-22	93.56
2018-11-21	99.46
2018-11-20	95.37
2018-11-19	101.28
2018-11-16	92.19
2018-11-15	97.19
2018-11-14	88.56
2018-11-13	84.02
2018-11-12	80.38
2018-11-09	79.02
2018-11-08	79.02
2018-11-07	77.20
2018-11-06	75.84
2018-11-05	72.66
2018-11-02	77.20
2018-11-01	71.75
2018-10-31	72.20
2018-10-30	70.84
2018-10-29	71.29
2018-10-26	69.93
2018-10-25	69.48
2018-10-24	75.84
2018-10-23	78.11
2018-10-22	79.93
2018-10-19	74.47
2018-10-18	73.57
2018-10-16	69.93
2018-10-15	69.93
2018-10-12	76.29
2018-10-11	68.57
2018-10-10	81.29
2018-10-09	82.20
2018-10-08	82.20
2018-10-05	84.47
2018-10-04	85.38
2018-10-03	88.56
2018-10-02	88.56
2018-09-28	89.01
2018-09-27	91.74
2018-09-26	92.65
2018-09-24	94.01
2018-09-21	96.28
2018-09-20	91.29
2018-09-19	88.56
2018-09-18	90.83
2018-09-17	90.83
2018-09-14	91.74
2018-09-13	92.19
2018-09-12	86.74
2018-09-11	83.56
2018-09-10	84.47
2018-09-07	87.20
2018-09-06	87.20
2018-09-05	89.92
2018-09-04	90.38
2018-09-03	87.20
2018-08-31	84.47
2018-08-30	84.02
2018-08-29	85.83
2018-08-28	86.29
2018-08-27	88.56
2018-08-24	94.01
2018-08-23	91.74
2018-08-22	89.47
2018-08-21	92.19
2018-08-20	87.20
2018-08-17	85.38
2018-08-16	88.10
2018-08-15	90.83
2018-08-14	99.01
2018-08-13	100.37
2018-08-10	103.55
2018-08-09	102.64
2018-08-08	96.28
2018-08-07	93.10
2018-08-06	84.02
2018-08-03	84.02
2018-08-02	85.83
2018-08-01	91.74
2018-07-31	90.38
2018-07-30	90.38
2018-07-27	95.83
2018-07-26	94.47
2018-07-25	89.01
2018-07-24	91.29
2018-07-23	85.38
2018-07-20	85.38
2018-07-19	84.92
2018-07-18	89.01
2018-07-17	88.10
2018-07-16	93.10
2018-07-13	89.92
2018-07-12	89.01
2018-07-11	89.47
2018-07-10	93.10
2018-07-09	92.19
2018-07-06	93.56
2018-07-05	92.19
2018-07-04	99.01
2018-07-03	97.65
2018-06-29	103.10
2018-06-28	102.64
2018-06-27	104.92
2018-06-26	111.28
2018-06-25	112.64
2018-06-22	114.91
2018-06-21	109.91
2018-06-20	114.91
2018-06-19	110.82
2018-06-15	127.18
2018-06-14	131.72
2018-06-13	133.94
2018-06-12	129.00
2018-06-11	130.79
2018-06-08	132.59
2018-06-07	132.59
2018-06-06	131.24
2018-06-05	133.04
2018-06-04	133.49
2018-06-01	130.79
2018-05-31	132.59
2018-05-30	137.53
2018-05-29	137.98
2018-05-28	135.28
2018-05-25	136.18
2018-05-24	135.73
2018-05-23	137.08
2018-05-21	137.98
2018-05-18	137.08
2018-05-17	135.73
2018-05-16	138.88
2018-05-15	136.63
2018-05-14	135.28
2018-05-11	136.18
2018-05-10	138.88
2018-05-09	138.43
2018-05-08	139.77
2018-05-07	135.73
2018-05-04	133.94
2018-05-03	140.22
2018-05-02	136.18
2018-04-30	140.22
2018-04-27	129.90
2018-04-26	127.20
2018-04-25	133.94
2018-04-24	131.24
2018-04-23	125.86
2018-04-20	128.10
2018-04-19	137.98
2018-04-18	137.53
2018-04-17	126.75
2018-04-16	133.94
2018-04-13	138.88
2018-04-12	141.57
2018-04-11	144.27
2018-04-10	142.92
2018-04-09	137.53
2018-04-06	133.49
2018-04-04	137.98
2018-04-03	135.73
2018-03-29	140.22
2018-03-28	139.33
2018-03-27	151.45
2018-03-26	143.37
2018-03-23	131.69
2018-03-22	148.76
2018-03-21	161.33
2018-03-20	230.48
2018-03-19	225.99
2018-03-16	220.15
2018-03-15	227.33
2018-03-14	227.78
2018-03-13	222.84
2018-03-12	229.13
2018-03-09	230.48
2018-03-08	212.96
2018-03-07	199.49
2018-03-06	199.49
2018-03-05	179.29
2018-03-02	182.43
2018-03-01	186.47
2018-02-28	179.29
2018-02-27	180.19
2018-02-26	191.41
2018-02-23	176.59
2018-02-22	173.90
2018-02-21	171.66
2018-02-20	166.72
2018-02-15	168.51
2018-02-14	164.02
2018-02-13	160.88
2018-02-12	155.94
2018-02-09	141.12
2018-02-08	156.84
2018-02-07	159.98
2018-02-06	156.84
2018-02-05	180.64
2018-02-02	200.84
2018-02-01	193.21
2018-01-31	204.88
2018-01-30	203.98
2018-01-29	222.84
2018-01-26	236.31
2018-01-25	240.80
2018-01-24	238.11
2018-01-23	212.52
2018-01-22	207.13
2018-01-19	223.29
2018-01-18	219.25
2018-01-17	226.88
2018-01-16	238.56
2018-01-15	229.13
2018-01-12	254.27
2018-01-11	264.15
2018-01-10	250.23
2018-01-09	257.87
2018-01-08	257.87
2018-01-05	262.81
2018-01-04	267.30
2018-01-03	276.72
2018-01-02	258.32
2017-12-29	261.01
2017-12-28	252.48
2017-12-27	261.91
2017-12-22	239.91
2017-12-21	230.48
2017-12-20	220.60
2017-12-19	256.07
2017-12-18	293.34
2017-12-15	297.83
2017-12-14	308.61
2017-12-13	305.91
2017-12-12	329.26
2017-12-11	319.83
2017-12-08	301.87
2017-12-07	303.67
2017-12-06	308.61
2017-12-05	342.28
2017-12-04	357.10
2017-12-01	358.00
2017-11-30	358.00
2017-11-29	377.75
2017-11-28	309.05
2017-11-27	294.24
2017-11-24	306.36
2017-11-23	315.34
2017-11-22	335.10
2017-11-21	313.99
2017-11-20	328.81
2017-11-17	348.12
2017-11-16	351.71
2017-11-15	327.01
2017-11-14	333.75
2017-11-13	345.87
2017-11-10	328.81
2017-11-09	287.50
2017-11-08	272.68
2017-11-07	253.83
2017-11-06	265.95
2017-11-03	280.32
2017-11-02	274.93
2017-11-01	265.95
2017-10-31	226.88
2017-10-30	222.39
2017-10-27	163.57
2017-10-26	142.47
2017-10-25	144.71
2017-10-24	142.02
2017-10-23	131.24
2017-10-20	114.63
2017-10-19	115.53
2017-10-18	115.53
2017-10-17	116.87
2017-10-16	118.67
2017-10-13	120.92
2017-10-12	120.92
2017-10-11	120.92
2017-10-10	119.57
2017-10-09	103.85
2017-10-06	105.65
2017-10-04	101.61
2017-10-03	97.12
2017-09-29	97.57
2017-09-28	92.63
2017-09-27	95.32
2017-09-26	95.32
2017-09-25	87.69
2017-09-22	86.34
2017-09-21	83.20
2017-09-20	87.69
2017-09-19	76.01
2017-09-18	74.22
2017-09-15	74.22
2017-09-14	73.77
2017-09-13	69.73
2017-09-12	71.52
2017-09-11	72.42
2017-09-08	68.38
2017-09-07	68.38
2017-09-06	67.03
2017-09-05	67.48
2017-09-04	67.03
2017-09-01	67.03
2017-08-31	66.59
2017-08-30	67.93
2017-08-29	67.48
2017-08-28	69.73
2017-08-25	76.46
2017-08-24	76.46
2017-08-22	70.18
2017-08-21	69.28
2017-08-18	69.28
2017-08-17	70.63
2017-08-16	73.32
2017-08-15	73.77
2017-08-14	73.32
2017-08-11	71.97
2017-08-10	74.22
2017-08-09	79.61
2017-08-08	80.50
2017-08-07	80.95
2017-08-04	81.40
2017-08-03	79.16
2017-08-02	79.16
2017-08-01	80.50
2017-07-31	80.06
2017-07-28	83.65
2017-07-27	82.75
2017-07-26	84.10
2017-07-25	85.44
2017-07-24	78.71
2017-07-21	78.26
2017-07-20	78.71
2017-07-19	78.26
2017-07-18	78.71
2017-07-17	76.46
2017-07-14	76.91
2017-07-13	77.36
2017-07-12	79.16
2017-07-11	79.16
2017-07-10	78.71
2017-07-07	77.81
2017-07-06	78.71
2017-07-05	75.12
2017-07-04	76.01
2017-07-03	74.22
2017-06-30	72.87
2017-06-29	71.08
2017-06-28	71.52
2017-06-27	74.22
2017-06-26	75.57
2017-06-23	75.57
2017-06-22	77.81
2017-06-21	78.26
2017-06-20	75.57
2017-06-19	75.12
2017-06-16	72.42
2017-06-15	73.32
2017-06-14	70.40
2017-06-13	69.97
2017-06-12	69.97
2017-06-09	72.15
2017-06-08	71.27
2017-06-07	70.84
2017-06-06	69.97
2017-06-05	71.71
2017-06-02	76.07
2017-06-01	71.71
2017-05-31	68.22
2017-05-29	66.92
2017-05-26	66.48
2017-05-25	67.79
2017-05-24	67.35
2017-05-23	68.22
2017-05-22	68.22
2017-05-19	68.66
2017-05-18	70.40
2017-05-17	69.09
2017-05-16	69.09
2017-05-15	72.15
2017-05-12	71.27
2017-05-11	71.27
2017-05-10	72.15
2017-05-09	75.63
2017-05-08	71.71
2017-05-05	73.45
2017-05-04	75.63
2017-05-02	77.81
2017-04-28	79.55
2017-04-27	76.50
2017-04-26	77.81
2017-04-25	77.37
2017-04-24	75.63
2017-04-21	77.37
2017-04-20	77.81
2017-04-19	78.25
2017-04-18	80.43
2017-04-13	80.86
2017-04-12	81.73
2017-04-11	80.43
2017-04-10	81.30
2017-04-07	71.71
2017-04-06	71.27
2017-04-05	70.40
2017-04-03	71.71
2017-03-31	68.66
2017-03-30	67.79
2017-03-29	69.97
2017-03-28	71.27
2017-03-27	69.53
2017-03-24	73.89
2017-03-23	76.50
2017-03-22	75.20
2017-03-21	77.81
2017-03-20	77.81
2017-03-17	78.68
2017-03-16	77.37
2017-03-15	76.94
2017-03-14	75.63
2017-03-13	75.20
2017-03-10	75.20
2017-03-09	76.94
2017-03-08	77.81
2017-03-07	76.50
2017-03-06	79.55
2017-03-03	77.81
2017-03-02	80.43
2017-03-01	79.99
2017-02-28	79.55
2017-02-27	82.17
2017-02-24	82.17
2017-02-23	83.04
2017-02-22	78.68
2017-02-21	79.12
2017-02-20	79.55
2017-02-17	80.86
2017-02-16	81.73
2017-02-15	81.30
2017-02-14	83.04
2017-02-13	84.35
2017-02-10	80.86
2017-02-09	80.43
2017-02-08	82.17
2017-02-07	78.68
2017-02-06	77.81
2017-02-03	78.68
2017-02-02	79.55
2017-02-01	81.30
2017-01-27	79.12
2017-01-26	79.12
2017-01-25	82.17
2017-01-24	78.25
2017-01-23	77.37
2017-01-20	76.50
2017-01-19	75.20
2017-01-18	77.37
2017-01-17	80.86
2017-01-16	77.81
2017-01-13	81.73
2017-01-12	79.55
2017-01-11	75.63
2017-01-10	74.76
2017-01-09	73.89
2017-01-06	72.58
2017-01-05	72.58
2017-01-04	71.27
2017-01-03	71.27
2016-12-30	69.53
2016-12-29	65.17
2016-12-28	66.48
2016-12-23	66.48
2016-12-22	69.53
2016-12-21	70.40
2016-12-20	70.84
2016-12-19	73.89
2016-12-16	76.94
2016-12-15	74.76
2016-12-14	74.76
2016-12-13	76.07
2016-12-12	80.86
2016-12-09	83.48
2016-12-08	85.22
2016-12-07	84.78
2016-12-06	85.66
2016-12-05	88.71
2016-12-02	89.14
2016-12-01	87.83
2016-11-30	87.40
2016-11-29	86.96
2016-11-28	88.71
2016-11-25	90.88
2016-11-24	90.01
2016-11-23	87.40
2016-11-22	90.88
2016-11-21	90.88
2016-11-18	89.14
2016-11-17	88.27
2016-11-16	88.27
2016-11-15	86.53
2016-11-14	86.53
2016-11-11	87.83
2016-11-10	89.58
2016-11-09	89.58
2016-11-08	90.45
2016-11-07	84.35
2016-11-04	89.58
2016-11-03	85.66
2016-11-02	84.35
2016-11-01	83.91
2016-10-31	90.88
2016-10-28	95.24
2016-10-27	95.24
2016-10-26	95.24
2016-10-25	93.94
2016-10-24	91.76
2016-10-20	88.71
2016-10-19	86.53
2016-10-18	90.01
2016-10-17	91.32
2016-10-14	91.32
2016-10-13	90.45
2016-10-12	92.63
2016-10-11	91.76
2016-10-07	93.94
2016-10-06	93.94
2016-10-05	93.50
2016-10-04	92.19
2016-10-03	95.24
2016-09-30	90.45
2016-09-29	95.24
2016-09-28	97.86
2016-09-27	98.29
2016-09-26	98.29
2016-09-23	100.47
2016-09-22	100.47
2016-09-21	100.04
2016-09-20	97.42
2016-09-19	100.04
2016-09-15	97.86
2016-09-14	97.42
2016-09-13	101.78
2016-09-12	100.47
2016-09-09	107.45
2016-09-08	105.70
2016-09-07	96.11
2016-09-06	96.11
2016-09-05	95.24
2016-09-02	93.94
2016-09-01	93.50
2016-08-31	95.24
2016-08-30	93.50
2016-08-29	96.55
2016-08-26	96.55
2016-08-25	100.04
2016-08-24	96.11
2016-08-23	96.55
2016-08-22	100.47
2016-08-19	103.52
2016-08-18	100.47
2016-08-17	104.39
2016-08-16	103.09
2016-08-15	104.83
2016-08-12	104.39
2016-08-11	104.39
2016-08-10	103.96
2016-08-09	100.91
2016-08-08	96.11
2016-08-05	95.24
2016-08-04	93.94
2016-08-03	93.50
2016-08-01	96.55
2016-07-29	98.29
2016-07-28	102.65
2016-07-27	98.29
2016-07-26	101.78
2016-07-25	102.22
2016-07-22	102.22
2016-07-21	105.70
2016-07-20	103.96
2016-07-19	107.01
2016-07-18	106.14
2016-07-15	101.78
2016-07-14	101.78
2016-07-13	96.99
2016-07-12	96.55
2016-07-11	93.06
2016-07-08	90.45
2016-07-07	91.76
2016-07-06	90.88
2016-07-05	92.19
2016-07-04	89.58
2016-06-30	93.06
2016-06-29	90.01
2016-06-28	87.40
2016-06-27	87.40
2016-06-24	82.60
2016-06-23	89.14
2016-06-22	82.17
2016-06-21	77.11
2016-06-20	74.64
2016-06-17	77.53
2016-06-16	76.70
2016-06-15	75.88
2016-06-14	69.70
2016-06-13	65.58
2016-06-10	70.93
2016-06-08	74.23
2016-06-07	76.70
2016-06-06	70.93
2016-06-03	67.23
2016-06-02	59.40
2016-06-01	58.58
2016-05-31	58.99
2016-05-30	55.69
2016-05-27	55.69
2016-05-26	54.46
2016-05-25	55.28
2016-05-24	54.46
2016-05-23	52.40
2016-05-20	50.34
2016-05-19	48.69
2016-05-18	45.81
2016-05-17	50.34
2016-05-16	51.99
2016-05-13	51.58
2016-05-12	56.52
2016-05-11	61.87
2016-05-10	63.93
2016-05-09	68.05
2016-05-06	74.64
2016-05-05	74.64
2016-05-04	75.47
2016-05-03	76.29
2016-04-29	75.47
2016-04-28	78.76
2016-04-27	74.23
2016-04-26	74.23
2016-04-25	77.94
2016-04-22	80.41
2016-04-21	80.41
2016-04-20	78.76
2016-04-19	82.47
2016-04-18	79.17
2016-04-15	82.88
2016-04-14	82.88
2016-04-13	85.35
2016-04-12	83.70
2016-04-11	77.11
2016-04-08	75.05
2016-04-07	74.64
2016-04-06	76.70
2016-04-05	78.76
2016-04-01	79.58
2016-03-31	81.64
2016-03-30	72.17
2016-03-29	52.81
2016-03-24	45.40
2016-03-23	45.40
2016-03-22	48.28
2016-03-21	49.93
2016-03-18	45.81
2016-03-17	44.16
2016-03-16	43.75
2016-03-15	44.16
2016-03-14	44.99
2016-03-11	42.93
2016-03-10	42.51
2016-03-09	44.99
2016-03-08	45.40
2016-03-07	47.87
2016-03-04	46.22
2016-03-03	42.51
2016-03-02	45.40
2016-03-01	37.16
2016-02-29	37.16
2016-02-26	40.45
2016-02-25	39.22
2016-02-24	44.57
2016-02-23	48.28
2016-02-22	48.28
2016-02-19	44.99
2016-02-18	47.05
2016-02-17	39.63
2016-02-16	41.69
2016-02-15	35.10
2016-02-12	32.63
2016-02-11	35.10
2016-02-05	39.63
2016-02-04	39.22
2016-02-03	40.04
2016-02-02	40.04
2016-02-01	42.10
2016-01-29	43.34
2016-01-28	37.57
2016-01-27	38.81
2016-01-26	39.63
2016-01-25	38.81
2016-01-22	42.93
2016-01-21	36.75
2016-01-20	37.57
2016-01-19	45.81
2016-01-18	42.51
2016-01-15	50.75
2016-01-14	54.87
2016-01-13	59.81
2016-01-12	58.58
2016-01-11	58.99
2016-01-08	72.58
2016-01-07	72.99
2016-01-06	76.70
2016-01-05	78.76
2016-01-04	75.47
2015-12-31	78.76
2015-12-30	80.41
2015-12-29	74.23
2015-12-28	75.47
2015-12-24	78.35
2015-12-23	77.11
2015-12-22	78.35
2015-12-21	81.64
2015-12-18	77.53
2015-12-17	76.70
2015-12-16	75.47
2015-12-15	72.99
2015-12-14	76.29
2015-12-11	77.11
2015-12-10	77.11
2015-12-09	79.17
2015-12-08	84.12
2015-12-07	91.12
2015-12-04	91.53
2015-12-03	91.53
2015-12-02	96.47
2015-12-01	96.88
2015-11-30	94.41
2015-11-27	100.18
2015-11-26	99.36
2015-11-25	97.71
2015-11-24	98.53
2015-11-23	99.77
2015-11-20	100.18
2015-11-19	90.29
2015-11-18	81.64
2015-11-17	84.94
2015-11-16	86.17
2015-11-13	89.06
2015-11-12	94.00
2015-11-11	87.82
2015-11-10	88.65
2015-11-09	92.77
2015-11-06	94.82
2015-11-05	93.18
2015-11-04	93.59
2015-11-03	87.82
2015-11-02	82.88
2015-10-30	82.06
2015-10-29	84.12
2015-10-28	85.35
2015-10-27	82.47
2015-10-26	86.17
2015-10-23	89.47
2015-10-22	88.23
2015-10-20	91.94
2015-10-19	98.12
2015-10-16	103.06
2015-10-15	100.18
2015-10-14	88.65
2015-10-13	87.41
2015-10-12	94.41
2015-10-09	82.88
2015-10-08	82.47
2015-10-07	79.17
2015-10-06	72.99
2015-10-05	76.70
2015-10-02	74.64
2015-09-30	68.88
2015-09-29	65.17
2015-09-25	72.58
2015-09-24	70.52
2015-09-23	73.41
2015-09-22	73.41
2015-09-21	72.58
2015-09-18	70.52
2015-09-17	67.23
2015-09-16	69.29
2015-09-15	63.52
2015-09-14	67.64
2015-09-11	74.23
2015-09-10	72.58
2015-09-09	78.76
2015-09-08	79.17
2015-09-07	68.88
2015-09-04	67.23
2015-09-02	73.41
2015-09-01	69.70
2015-08-31	78.76
2015-08-28	83.29
2015-08-27	87.00
2015-08-26	73.82
2015-08-25	74.23
2015-08-24	72.17
2015-08-21	99.36
2015-08-20	108.01
2015-08-19	117.07
2015-08-18	126.54
2015-08-17	138.49
2015-08-14	138.90
2015-08-13	147.13
2015-08-12	149.61
2015-08-11	151.25
2015-08-10	159.08
2015-08-07	152.08
2015-08-06	143.43
2015-08-05	143.02
2015-08-04	146.72
2015-08-03	144.66
2015-07-31	153.31
2015-07-30	155.37
2015-07-29	154.55
2015-07-28	152.08
2015-07-27	148.37
2015-07-24	170.20
2015-07-23	165.67
2015-07-22	151.25
2015-07-21	157.02
2015-07-20	159.90
2015-07-17	152.90
2015-07-16	145.90
2015-07-15	138.49
2015-07-14	157.43
2015-07-13	151.67
2015-07-10	138.90
2015-07-09	109.24
2015-07-08	60.23
2015-07-07	91.12
2015-07-06	133.54
2015-07-03	166.08
2015-07-02	178.03
2015-06-30	189.56
2015-06-29	188.32
2015-06-26	211.80
2015-06-25	224.98
2015-06-24	223.75
2015-06-23	220.45
2015-06-22	216.88
2015-06-19	217.69
2015-06-18	221.74
2015-06-17	224.98
2015-06-16	220.52
2015-06-15	225.79
2015-06-12	232.68
2015-06-11	220.52
2015-06-10	223.36
2015-06-09	225.39
2015-06-08	240.38
2015-06-05	237.95
2015-06-04	246.05
2015-06-03	250.51
2015-06-02	253.75
2015-06-01	260.24
2015-05-29	257.80
2015-05-28	253.35
2015-05-27	261.86
2015-05-26	259.83
2015-05-22	239.98
2015-05-21	239.16
2015-05-20	243.22
2015-05-19	238.76
2015-05-18	244.43
2015-05-15	242.81
2015-05-14	240.38
2015-05-13	242.00
2015-05-12	228.63
2015-05-11	232.28
2015-05-08	229.03
2015-05-07	217.28
2015-05-06	228.63
2015-05-05	241.60
2015-05-04	251.32
2015-04-30	250.51
2015-04-29	260.64
2015-04-28	235.92
2015-04-27	233.49
2015-04-24	250.51
2015-04-23	246.46
2015-04-22	267.12
2015-04-21	184.46
2015-04-20	190.54
2015-04-17	202.29
2015-04-16	203.51
2015-04-15	190.94
2015-04-14	209.18
2015-04-13	209.18
2015-04-10	189.73
2015-04-09	186.08
2015-04-08	186.49
2015-04-02	167.44
2015-04-01	141.91
2015-03-31	136.65
2015-03-30	135.43
2015-03-27	122.06
2015-03-26	106.66
2015-03-25	105.04
2015-03-24	103.01
2015-03-23	100.99
2015-03-20	101.39
2015-03-19	103.01
2015-03-18	105.04
2015-03-17	107.47
2015-03-16	106.66
2015-03-13	108.69
2015-03-12	106.66
2015-03-11	107.88
2015-03-10	109.09
2015-03-09	110.31
2015-03-06	108.28
2015-03-05	108.28
2015-03-04	107.88
2015-03-03	107.47
2015-03-02	111.52
2015-02-27	109.90
2015-02-26	110.31
2015-02-25	111.93
2015-02-24	111.12
2015-02-23	107.88
2015-02-18	110.31
2015-02-17	112.74
2015-02-16	107.88
2015-02-13	107.47
2015-02-12	107.88
2015-02-11	106.66
2015-02-10	109.09
2015-02-09	99.37
2015-02-06	98.56
2015-02-05	107.06
2015-02-04	112.33
2015-02-03	114.36
2015-02-02	118.41
2015-01-30	120.84
2015-01-29	120.84
2015-01-28	126.52
2015-01-27	125.30
2015-01-26	124.49
2015-01-23	121.65
2015-01-22	122.06
2015-01-21	122.46
2015-01-20	112.74
2015-01-19	113.14
2015-01-16	114.76
2015-01-15	116.79
2015-01-14	117.60
2015-01-13	116.79
2015-01-12	118.41
2015-01-09	122.87
2015-01-08	130.16
2015-01-07	134.21
2015-01-06	130.57
2015-01-05	129.35
2015-01-02	126.92
2014-12-31	126.92
2014-12-30	120.84
2014-12-29	115.17
2014-12-24	110.71
2014-12-23	109.90
2014-12-22	97.34
2014-12-19	91.67
2014-12-18	98.15
2014-12-17	100.58
2014-12-16	101.39
2014-12-15	105.44
2014-12-12	103.82
2014-12-11	101.39
2014-12-10	103.42
2014-12-09	103.42
2014-12-08	107.47
2014-12-05	105.85
2014-12-04	103.42
2014-12-03	101.80
2014-12-02	100.18
2014-12-01	99.77
2014-11-28	116.79
2014-11-27	119.22
2014-11-26	120.03
2014-11-25	123.68
2014-11-24	120.84
2014-11-21	124.49
2014-11-20	126.52
2014-11-19	115.17
2014-11-18	115.98
2014-11-17	120.03
2014-11-14	125.70
2014-11-13	126.11
2014-11-12	135.43
2014-11-11	124.89
2014-11-10	117.60
2014-11-07	118.82
2014-11-06	118.82
2014-11-05	115.57
2014-11-04	121.25
2014-11-03	104.63
2014-10-31	105.04
2014-10-30	103.42
2014-10-29	101.80
2014-10-28	103.42
2014-10-27	93.29
2014-10-24	100.18
2014-10-23	103.42
2014-10-22	111.93
2014-10-21	106.66
2014-10-20	99.77
2014-10-17	139.08
2014-10-16	163.39
2014-10-15	163.39
2014-10-14	172.30
2014-10-13	180.00
2014-10-10	161.77
2014-10-09	145.15
2014-10-08	145.97
2014-10-07	143.94
2014-10-06	141.10
2014-10-03	135.02
2014-09-30	123.68
2014-09-29	130.16
2014-09-26	130.97
2014-09-25	108.28
2014-09-24	108.28
2014-09-23	87.61
2014-09-22	94.91
2014-09-19	93.29
2014-09-18	99.77
2014-09-17	96.93
2014-09-16	90.05
2014-09-15	96.93
2014-09-12	92.88
2014-09-11	94.50
2014-09-10	94.10
2014-09-08	90.45
2014-09-05	83.97
2014-09-04	79.10
2014-09-03	89.64
2014-09-02	81.13
2014-09-01	68.57
2014-08-29	53.58
2014-08-28	49.93
2014-08-27	47.90
2014-08-26	51.55
2014-08-25	53.58
2014-08-22	57.63
2014-08-21	55.20
2014-08-20	55.20
2014-08-19	57.22
2014-08-18	58.03
2014-08-15	55.60
2014-08-14	60.06
2014-08-13	57.22
2014-08-12	41.83
2014-08-11	34.13
2014-08-08	28.05
2014-08-07	26.02
2014-08-06	28.05
2014-08-05	26.83
2014-08-04	23.19
2014-08-01	24.40
2014-07-31	26.02
2014-07-30	23.59
2014-07-29	24.81
2014-07-28	22.37
2014-07-25	21.97
2014-07-24	21.56
2014-07-23	17.51
2014-07-22	18.32
2014-07-21	16.70
2014-07-18	17.11
2014-07-17	16.30
2014-07-16	16.70
2014-07-15	15.89
2014-07-14	15.89
2014-07-11	15.89
2014-07-10	15.89
2014-07-09	17.92
2014-07-08	13.87
2014-07-07	15.89
2014-07-04	14.27
2014-07-03	15.89
2014-07-02	17.11
2014-06-30	17.92
2014-06-27	17.51
2014-06-26	17.51
2014-06-25	16.70
2014-06-24	15.89
2014-06-23	17.11
2014-06-20	16.30
2014-06-19	17.51
2014-06-18	17.51
2014-06-17	18.32
2014-06-16	17.92
2014-06-13	19.54
2014-06-12	18.32
2014-06-11	17.92
2014-06-10	19.54
2014-06-09	15.49
2014-06-06	17.11
2014-06-05	15.89
2014-06-04	14.27
2014-06-03	12.65
2014-05-30	13.46
2014-05-29	14.27
2014-05-28	15.49
2014-05-27	14.68
2014-05-26	13.46
2014-05-23	14.68
2014-05-22	13.87
2014-05-21	12.24
2014-05-20	13.05
2014-05-19	11.43
2014-05-16	11.43
2014-05-15	11.84
2014-05-14	13.87
2014-05-13	13.46
2014-05-12	13.46
2014-05-09	14.68
2014-05-08	15.89
2014-05-07	15.08
2014-05-05	12.65
2014-05-02	12.65
2014-04-30	13.46
2014-04-29	14.68
2014-04-28	15.08
2014-04-25	15.49
2014-04-24	15.89
2014-04-23	13.87
2014-04-22	13.05
2014-04-17	16.70
2014-04-16	18.32
2014-04-15	18.32
2014-04-14	18.32
2014-04-11	20.75
2014-04-10	21.56
2014-04-09	19.54
2014-04-08	19.54
2014-04-07	20.75
2014-04-04	19.13
2014-04-03	17.11
2014-04-02	17.11
2014-04-01	17.51
2014-03-31	17.92
2014-03-28	15.89
2014-03-27	13.46
2014-03-26	14.27
2014-03-25	13.46
2014-03-24	14.27
2014-03-21	15.08
2014-03-20	16.30
2014-03-19	15.89
2014-03-18	15.08
2014-03-17	15.49
2014-03-14	15.49
2014-03-13	15.89
2014-03-12	16.70
2014-03-11	17.51
2014-03-10	17.51
2014-03-07	20.75
2014-03-06	22.78
2014-03-05	22.78
2014-03-04	20.75
2014-03-03	21.56
2014-02-28	21.56
2014-02-27	17.92
2014-02-26	17.92
2014-02-25	17.92
2014-02-24	19.94
2014-02-21	19.54
2014-02-20	17.51
2014-02-19	18.32
2014-02-18	18.73
2014-02-17	18.32
2014-02-14	19.54
2014-02-13	19.13
2014-02-12	20.35
2014-02-11	20.75
2014-02-10	18.73
2014-02-07	19.13
2014-02-06	18.73
2014-02-05	18.73
2014-02-04	21.16
2014-01-30	21.56
2014-01-29	21.56
2014-01-28	21.56
2014-01-27	19.94
2014-01-24	22.78
2014-01-23	22.78
2014-01-22	23.59
2014-01-21	22.78
2014-01-20	22.78
2014-01-17	24.00
2014-01-16	24.40
2014-01-15	24.00
2014-01-14	26.43
2014-01-13	26.02
2014-01-10	24.81
2014-01-09	24.00
2014-01-08	25.21
2014-01-07	25.21
2014-01-06	24.40
2014-01-03	26.83
2014-01-02	27.64
2013-12-31	27.64
2013-12-30	26.43
2013-12-27	25.21
2013-12-24	29.26
2013-12-23	26.02
2013-12-20	25.21
2013-12-19	26.02
2013-12-18	29.67
2013-12-17	25.62
2013-12-16	27.64
2013-12-13	28.05
2013-12-12	25.62
2013-12-11	25.62
2013-12-10	26.83
2013-12-09	27.64
2013-12-06	29.67
2013-12-05	29.26
2013-12-04	27.64
2013-12-03	26.43
2013-12-02	28.05
2013-11-29	29.67
2013-11-28	28.45
2013-11-27	28.45
2013-11-26	30.48
2013-11-25	27.64
2013-11-22	31.69
2013-11-21	24.81
2013-11-20	26.83
2013-11-19	21.56
2013-11-18	21.56
2013-11-15	24.00
2013-11-14	21.56
2013-11-13	20.75
2013-11-12	21.97
2013-11-11	25.21
2013-11-08	25.21
2013-11-07	25.21
2013-11-06	25.21
2013-11-05	25.21
2013-11-04	25.21
2013-11-01	25.21
2013-10-31	21.97
2013-10-30	19.13
2013-10-29	19.13
2013-10-28	18.32
2013-10-25	17.11
2013-10-24	17.92
2013-10-23	18.32
2013-10-22	18.32
2013-10-21	18.32
2013-10-18	19.94
2013-10-17	17.92
2013-10-16	19.54
2013-10-15	19.54
2013-10-11	19.13
2013-10-10	19.94
2013-10-09	19.94
2013-10-08	18.32
2013-10-07	19.54
2013-10-04	20.75
2013-10-03	17.51
2013-10-02	19.54
2013-09-30	19.13
2013-09-27	17.11
2013-09-26	18.32
2013-09-25	16.30
2013-09-24	15.49
2013-09-23	18.32
2013-09-19	18.32
2013-09-18	17.51
2013-09-17	16.70
2013-09-16	18.32
2013-09-13	17.11
2013-09-12	17.11
2013-09-11	17.11
2013-09-10	19.13
2013-09-09	18.32
2013-09-06	19.54
2013-09-05	17.11
2013-09-04	17.11
2013-09-03	18.32
2013-09-02	17.51
2013-08-30	17.11
2013-08-29	19.54
2013-08-28	19.13
2013-08-27	19.13
2013-08-26	16.70
2013-08-23	19.13
2013-08-22	18.32
2013-08-21	18.32
2013-08-20	17.92
2013-08-19	17.51
2013-08-16	20.75
2013-08-15	20.35
2013-08-13	20.75
2013-08-12	19.94
2013-08-09	19.54
2013-08-08	21.16
2013-08-07	20.75
2013-08-06	21.56
2013-08-05	22.37
2013-08-02	24.40
2013-08-01	24.40
2013-07-31	24.40
2013-07-30	24.81
2013-07-29	22.78
2013-07-26	24.00
2013-07-25	24.00
2013-07-24	26.43
2013-07-23	22.78
2013-07-22	21.56
2013-07-19	21.56
2013-07-18	23.19
2013-07-17	23.19
2013-07-16	24.00
2013-07-15	24.00
2013-07-12	24.00
2013-07-11	24.00
2013-07-10	22.78
2013-07-09	22.37
2013-07-08	22.37
2013-07-05	25.62
2013-07-04	23.59
2013-07-03	17.11
2013-07-02	20.75
2013-06-28	21.16
2013-06-27	21.16
2013-06-26	21.97
2013-06-25	21.16
2013-06-24	19.54
2013-06-21	22.37
2013-06-20	24.81
2013-06-19	25.21
2013-06-18	23.19
2013-06-17	25.21
2013-06-14	25.62
2013-06-13	21.56
2013-06-11	21.56
2013-06-10	24.00
2013-06-07	25.21
2013-06-06	25.21
2013-06-05	24.00
2013-06-04	21.56
2013-06-03	22.78
2013-05-31	22.78
2013-05-30	25.62
2013-05-29	24.81
2013-05-28	25.21
2013-05-27	26.02
2013-05-24	25.62
2013-05-23	27.64
2013-05-22	30.48
2013-05-21	31.69
2013-05-20	31.69
2013-05-16	32.51
2013-05-15	33.72
2013-05-14	26.02
2013-05-13	27.64
2013-05-10	27.64
2013-05-09	27.64
2013-05-08	26.43
2013-05-07	26.43
2013-05-06	26.43
2013-05-03	25.62
2013-05-02	23.59
2013-04-30	27.24
2013-04-29	28.86
2013-04-26	28.86
2013-04-25	28.86
2013-04-24	28.86
2013-04-23	28.45
2013-04-22	28.05
2013-04-19	26.83
2013-04-18	28.05
2013-04-17	29.26
2013-04-16	28.86
2013-04-15	30.48
2013-04-12	26.43
2013-04-11	25.21
2013-04-10	25.21
2013-04-09	21.97
2013-04-08	21.56
2013-04-05	20.75
2013-04-03	19.13
2013-04-02	14.27
2013-03-28	14.68
2013-03-27	14.68
2013-03-26	13.87
2013-03-25	14.27
2013-03-22	14.68
2013-03-21	14.68
2013-03-20	15.08
2013-03-19	15.08
2013-03-18	15.49
2013-03-15	15.49
2013-03-14	15.08
2013-03-13	15.08
2013-03-12	15.49
2013-03-11	16.30
2013-03-08	16.30
2013-03-07	13.87
2013-03-06	16.30
2013-03-05	14.68
2013-03-04	16.30
2013-03-01	18.73
2013-02-28	18.32
2013-02-27	19.54
2013-02-26	19.54
2013-02-25	20.35
2013-02-22	20.35
2013-02-21	19.54
2013-02-20	19.54
2013-02-19	17.92
2013-02-18	18.73
2013-02-15	17.51
2013-02-14	17.11
2013-02-08	17.51
2013-02-07	17.51
2013-02-06	19.13
2013-02-05	19.54
2013-02-04	19.54
2013-02-01	19.94
2013-01-31	15.89
2013-01-30	18.32
2013-01-29	19.54
2013-01-28	22.78
2013-01-25	24.40
2013-01-24	26.02
2013-01-23	22.78
2013-01-22	21.56
2013-01-21	15.49
2013-01-18	14.27
2013-01-17	12.65
2013-01-16	13.46
2013-01-15	14.27
2013-01-14	15.49
2013-01-11	14.68
2013-01-10	15.89
2013-01-09	15.49
2013-01-08	14.27
2013-01-07	14.27
2013-01-04	12.65
2013-01-03	14.27
2013-01-02	15.08
2012-12-31	14.68
2012-12-28	16.70
2012-12-27	20.75
2012-12-24	15.49
2012-12-21	17.92
2012-12-20	19.13
2012-12-19	19.13
2012-12-18	19.54
2012-12-17	20.75
2012-12-14	15.89
2012-12-13	15.89
2012-12-12	16.30
2012-12-11	16.30
2012-12-10	17.51
2012-12-07	13.46
2012-12-06	15.08
2012-12-05	13.87
2012-12-04	14.27
2012-12-03	13.87
2012-11-30	12.24
2012-11-29	17.51
2012-11-28	15.89
2012-11-27	17.51
2012-11-26	18.32
2012-11-23	16.70
2012-11-22	16.70
2012-11-21	15.08
2012-11-20	15.89
2012-11-19	17.51
2012-11-16	17.51
2012-11-15	17.51
2012-11-14	17.51
2012-11-13	15.08
2012-11-12	15.08
2012-11-09	15.08
2012-11-08	16.70
2012-11-07	17.51
2012-11-06	15.49
2012-11-05	15.49
2012-11-02	15.08
2012-11-01	15.08
2012-10-31	15.08
2012-10-30	12.65
2012-10-29	15.08
2012-10-26	17.92
2012-10-25	17.51
2012-10-24	21.56
2012-10-22	15.08
2012-10-19	14.27
2012-10-18	11.43
2012-10-17	9.41
2012-10-16	13.46
2012-10-15	10.22
2012-10-12	8.19
2012-10-11	6.98
2012-10-10	8.60
2012-10-09	9.00
2012-10-08	3.33
2012-10-05	6.98
2012-10-04	4.14
2012-10-03	1.71
2012-09-28	7.38
2012-09-27	9.41
2012-09-26	9.41
2012-09-25	9.81
2012-09-24	5.76
2012-09-21	5.76
2012-09-20	11.84
2012-09-19	12.24
2012-09-18	12.24
2012-09-17	12.65
2012-09-14	12.65
2012-09-13	9.00
2012-09-12	12.65
2012-09-11	9.41
2012-09-10	7.79
2012-09-07	3.73
2012-09-06	-0.72
2012-09-05	1.30
2012-09-04	2.92
2012-09-03	7.38
2012-08-31	5.36
2012-08-30	9.81
2012-08-29	13.05
2012-08-28	11.43
2012-08-27	11.43
2012-08-24	9.00
2012-08-23	14.27
2012-08-22	17.51
2012-08-21	18.32
2012-08-20	14.68
2012-08-17	18.73
2012-08-16	19.54
2012-08-15	17.92
2012-08-14	17.11
2012-08-13	16.30
2012-08-10	15.08
2012-08-09	15.08
2012-08-08	15.49
2012-08-07	15.49
2012-08-06	15.49
2012-08-03	12.24
2012-08-02	16.30
2012-08-01	16.30
2012-07-31	16.30
2012-07-30	16.30
2012-07-27	15.49
2012-07-26	13.87
2012-07-25	13.87
2012-07-24	13.87
2012-07-23	13.87
2012-07-20	12.65
2012-07-19	12.65
2012-07-18	10.22
2012-07-17	7.38
2012-07-16	9.81
2012-07-13	8.60
2012-07-12	8.60
2012-07-11	9.00
2012-07-10	9.00
2012-07-09	5.36
2012-07-06	9.00
2012-07-05	5.36
2012-07-04	12.65
2012-07-03	17.51
2012-06-29	17.51
2012-06-28	15.89
2012-06-27	16.70
2012-06-26	16.70
2012-06-25	17.92
2012-06-22	17.92
2012-06-21	17.92
2012-06-20	20.75
2012-06-19	20.75
2012-06-18	15.08
2012-06-15	12.24
2012-06-14	15.49
2012-06-13	15.49
2012-06-12	13.87
2012-06-11	15.49
2012-06-08	19.54
2012-06-07	19.13
2012-06-06	15.89
2012-06-05	15.89
2012-06-04	19.13
2012-06-01	21.16
2012-05-31	19.94
2012-05-30	25.62
2012-05-29	25.62
2012-05-28	25.62
2012-05-25	23.59
2012-05-24	24.00
2012-05-23	23.19
2012-05-22	24.00
2012-05-21	26.02
2012-05-18	23.59
2012-05-17	26.43
2012-05-16	26.43
2012-05-15	27.64
2012-05-14	25.62
2012-05-11	25.62
2012-05-10	28.05
2012-05-09	30.48
2012-05-08	33.72
2012-05-07	34.13
2012-05-04	34.53
2012-05-03	34.94
2012-05-02	34.53
2012-04-30	33.72
2012-04-27	32.91
2012-04-26	33.32
2012-04-25	34.53
2012-04-24	32.91
2012-04-23	34.53
2012-04-20	34.94
2012-04-19	34.94
2012-04-18	34.53
2012-04-17	33.72
2012-04-16	34.53
2012-04-13	35.34
2012-04-12	36.15
2012-04-11	30.88
2012-04-10	32.91
2012-04-05	32.91
2012-04-03	28.45
2012-04-02	27.24
2012-03-30	27.24
2012-03-29	25.21
2012-03-28	26.02
2012-03-27	26.02
2012-03-26	25.62
2012-03-23	26.83
2012-03-22	23.59
2012-03-21	25.62
2012-03-20	27.24
2012-03-19	27.24
2012-03-16	27.24
2012-03-15	31.29
2012-03-14	32.91
2012-03-13	28.86
2012-03-12	26.83
2012-03-09	29.67
2012-03-08	28.45
2012-03-07	28.86
2012-03-06	28.45
2012-03-05	29.26
2012-03-02	27.64
2012-03-01	32.51
2012-02-29	32.91
2012-02-28	33.72
2012-02-27	33.72
2012-02-24	33.72
2012-02-23	35.75
2012-02-22	35.75
2012-02-21	35.34
2012-02-20	35.34
2012-02-17	36.96
2012-02-16	36.15
2012-02-15	37.77
2012-02-14	37.77
2012-02-13	35.75
2012-02-10	34.94
2012-02-09	39.39
2012-02-08	36.15
2012-02-07	33.72
2012-02-06	33.72
2012-02-03	34.94
2012-02-02	36.56
2012-02-01	34.53
2012-01-31	32.10
2012-01-30	30.88
2012-01-27	29.26
2012-01-26	29.67
2012-01-20	33.32
2012-01-19	31.29
2012-01-18	29.67
2012-01-17	29.67
2012-01-16	26.43
2012-01-13	30.48
2012-01-12	30.48
2012-01-11	29.67
2012-01-10	28.05
2012-01-09	28.05
2012-01-06	26.83
2012-01-05	27.24
2012-01-04	28.05
2012-01-03	28.05
2011-12-30	26.43
2011-12-29	23.59
2011-12-28	25.62
2011-12-23	27.64
2011-12-22	28.45
2011-12-21	28.86
2011-12-20	28.45
2011-12-19	28.45
2011-12-16	28.45
2011-12-15	24.40
2011-12-14	27.64
2011-12-13	29.26
2011-12-12	29.26
2011-12-09	30.88
2011-12-08	34.53
2011-12-07	33.72
2011-12-06	32.10
2011-12-05	38.58
2011-12-02	37.77
2011-12-01	41.83
2011-11-30	40.61
2011-11-29	41.83
2011-11-28	40.61
2011-11-25	41.83
2011-11-24	41.83
2011-11-23	39.80
2011-11-22	48.31
2011-11-21	60.60
2011-11-18	60.60
2011-11-17	60.60
2011-11-16	60.60
2011-11-15	48.55
2011-11-14	40.52
2011-11-11	40.52
2011-11-10	32.49
2011-11-09	34.10
2011-11-08	31.29
2011-11-07	32.09
2011-11-04	32.49
2011-11-03	29.68
2011-11-02	32.49
2011-11-01	33.29
2011-10-31	32.89
2011-10-28	35.70
2011-10-27	31.69
2011-10-26	28.08
2011-10-25	24.06
2011-10-24	30.08
2011-10-21	28.08
2011-10-20	28.48
2011-10-19	35.30
2011-10-18	32.49
2011-10-17	40.52
2011-10-14	37.71
2011-10-13	38.11
2011-10-12	36.91
2011-10-11	36.11
2011-10-10	33.70
2011-10-07	31.29
2011-10-06	29.28
2011-10-04	23.26
2011-10-03	26.47
2011-09-30	29.68
2011-09-28	29.68
2011-09-27	24.06
2011-09-26	19.64
2011-09-23	24.46
2011-09-22	35.30
2011-09-21	43.73
2011-09-20	42.93
2011-09-19	42.93
2011-09-16	49.35
2011-09-15	50.16
2011-09-14	48.55
2011-09-12	50.56
2011-09-09	55.38
2011-09-08	56.58
2011-09-07	56.58
2011-09-06	55.38
2011-09-05	54.57
2011-09-02	59.79
2011-09-01	60.60
2011-08-31	58.59
2011-08-30	52.57
2011-08-29	44.94
2011-08-26	45.74
2011-08-25	44.54
2011-08-24	44.54
2011-08-23	44.94
2011-08-22	40.52
2011-08-19	30.48
2011-08-18	31.69
2011-08-17	28.48
2011-08-16	28.48
2011-08-15	27.27
2011-08-12	25.27
2011-08-11	22.86
2011-08-10	22.86
2011-08-09	20.05
2011-08-08	33.29
2011-08-05	38.51
2011-08-04	41.32
2011-08-03	42.53
2011-08-02	43.33
2011-08-01	44.14
2011-07-29	44.54
2011-07-28	43.73
2011-07-27	43.73
2011-07-26	43.73
2011-07-25	43.73
2011-07-22	42.13
2011-07-21	40.52
2011-07-20	39.72
2011-07-19	42.13
2011-07-18	40.52
2011-07-15	42.93
2011-07-14	44.54
2011-07-13	44.54
2011-07-12	42.53
2011-07-11	44.54
2011-07-08	45.74
2011-07-07	45.34
2011-07-06	45.34
2011-07-05	46.14
2011-07-04	43.33
2011-06-30	40.92
2011-06-29	40.12
2011-06-28	40.12
2011-06-27	38.92
2011-06-24	38.92
2011-06-23	38.92
2011-06-22	39.72
2011-06-21	38.11
2011-06-20	35.70
2011-06-17	39.72
2011-06-16	36.91
2011-06-15	44.54
2011-06-14	45.74
2011-06-13	44.54
2011-06-10	45.34
2011-06-09	43.73
2011-06-08	46.95
2011-06-07	46.95
2011-06-03	45.74
2011-06-02	44.54
2011-06-01	42.93
2011-05-31	46.54
2011-05-30	39.32
2011-05-27	38.92
2011-05-26	38.92
2011-05-25	39.32
2011-05-24	40.52
2011-05-23	42.53
2011-05-20	43.73
2011-05-19	44.54
2011-05-18	46.14
2011-05-17	47.75
2011-05-16	46.95
2011-05-13	48.95
2011-05-12	44.94
2011-05-11	49.35
2011-05-09	46.95
2011-05-06	45.74
2011-05-05	46.95
2011-05-04	46.14
2011-05-03	43.33
2011-04-29	44.14
2011-04-28	44.54
2011-04-27	45.74
2011-04-26	44.14
2011-04-21	37.71
2011-04-20	39.32
2011-04-19	38.51
2011-04-18	36.51
2011-04-15	36.11
2011-04-14	30.48
2011-04-13	26.07
2011-04-12	26.47
2011-04-11	21.25
2011-04-08	22.86
2011-04-07	20.85
2011-04-06	20.85
2011-04-04	20.85
2011-04-01	20.45
2011-03-31	19.64
2011-03-30	21.65
2011-03-29	21.65
2011-03-28	20.45
2011-03-25	22.86
2011-03-24	22.86
2011-03-23	23.66
2011-03-22	23.66
2011-03-21	22.45
2011-03-18	20.05
2011-03-17	20.45
2011-03-16	20.45
2011-03-15	15.23
2011-03-14	20.85
2011-03-11	19.24
2011-03-10	23.66
2011-03-09	22.45
2011-03-08	19.24
2011-03-07	20.45
2011-03-04	20.85
2011-03-03	20.45
2011-03-02	21.65
2011-03-01	20.85
2011-02-28	21.65
2011-02-25	19.24
2011-02-24	18.84
2011-02-23	22.45
2011-02-22	22.05
2011-02-21	24.46
2011-02-18	24.46
2011-02-17	23.66
2011-02-16	22.86
2011-02-15	22.45
2011-02-14	22.86
2011-02-11	24.06
2011-02-10	25.67
2011-02-09	28.48
2011-02-08	30.08
2011-02-07	31.69
2011-02-02	32.49
2011-02-01	27.67
2011-01-31	31.69
2011-01-28	28.48
2011-01-27	25.27
2011-01-26	25.67
2011-01-25	30.08
2011-01-24	31.69
2011-01-21	33.29
2011-01-20	35.70
2011-01-19	35.30
2011-01-18	34.50
2011-01-17	32.49
2011-01-14	32.89
2011-01-13	31.29
2011-01-12	33.29
2011-01-11	34.50
2011-01-10	28.48
2011-01-07	25.27
2011-01-06	23.26
2011-01-05	24.06
2011-01-04	27.27
2011-01-03	28.88
2010-12-31	30.89
2010-12-30	30.89
2010-12-29	31.29
2010-12-28	30.08
2010-12-24	32.89
2010-12-23	34.90
2010-12-22	31.29
2010-12-21	30.89
2010-12-20	30.48
2010-12-17	32.89
2010-12-16	32.09
2010-12-15	34.10
2010-12-14	39.72
2010-12-13	40.12
2010-12-10	41.73
2010-12-09	40.52
2010-12-08	38.11
2010-12-07	40.52
2010-12-06	44.94
2010-12-03	52.17
2010-12-02	52.17
2010-12-01	52.17
2010-11-30	52.17
2010-11-29	52.17
2010-11-26	43.73
2010-11-25	43.73
2010-11-24	41.73
2010-11-23	44.94
2010-11-22	46.14
2010-11-19	42.13
2010-11-18	40.52
2010-11-17	38.11
2010-11-16	43.73
2010-11-15	43.73
2010-11-12	47.75
2010-11-11	51.76
2010-11-10	50.56
2010-11-09	52.17
2010-11-08	54.57
2010-11-05	49.76
2010-11-04	49.35
2010-11-03	48.55
2010-11-02	50.96
2010-11-01	44.94
2010-10-29	41.73
2010-10-28	43.33
2010-10-27	40.12
2010-10-26	41.32
2010-10-25	42.13
2010-10-22	42.13
2010-10-21	44.54
2010-10-20	40.52
2010-10-19	39.32
2010-10-18	40.92
2010-10-15	40.52
2010-10-14	39.72
2010-10-13	44.54
2010-10-12	42.93
2010-10-11	46.54
2010-10-08	51.76
2010-10-07	50.56
2010-10-06	50.96
2010-10-05	50.56
2010-10-04	51.76
2010-09-30	51.36
2010-09-29	52.57
2010-09-28	54.17
2010-09-27	46.95
2010-09-24	47.35
2010-09-22	46.54
2010-09-21	49.76
2010-09-20	50.16
2010-09-17	50.96
2010-09-16	50.56
2010-09-15	52.57
2010-09-14	52.97
2010-09-13	51.76
2010-09-10	47.35
2010-09-09	46.95
2010-09-08	50.56
2010-09-07	47.35
2010-09-06	40.12
2010-09-03	37.71
2010-09-02	36.11
2010-09-01	34.90
2010-08-31	36.11
2010-08-30	36.11
2010-08-27	31.69
2010-08-26	32.49
2010-08-25	32.49
2010-08-24	32.89
2010-08-23	29.68
2010-08-20	32.89
2010-08-19	39.32
2010-08-18	34.10
2010-08-17	27.67
2010-08-16	27.27
2010-08-13	25.27
2010-08-12	24.86
2010-08-11	27.27
2010-08-10	27.67
2010-08-09	27.27
2010-08-06	27.27
2010-08-05	26.07
2010-08-04	26.07
2010-08-03	23.66
2010-08-02	25.27
2010-07-30	24.06
2010-07-29	23.66
2010-07-28	23.66
2010-07-27	24.46
2010-07-26	28.48
2010-07-23	26.47
2010-07-22	28.88
2010-07-21	26.87
2010-07-20	25.27
2010-07-19	24.86
2010-07-16	23.26
2010-07-15	22.45
2010-07-14	24.46
2010-07-13	24.46
2010-07-12	26.07
2010-07-09	25.27
2010-07-08	22.05
2010-07-07	23.66
2010-07-06	26.87
2010-07-05	24.86
2010-07-02	26.87
2010-06-30	28.48
2010-06-29	28.48
2010-06-28	29.28
2010-06-25	30.48
2010-06-24	29.28
2010-06-23	29.68
2010-06-22	25.67
2010-06-21	28.08
2010-06-18	28.88
2010-06-17	30.08
2010-06-15	31.29
2010-06-14	28.48
2010-06-11	28.08
2010-06-10	27.27
2010-06-09	26.47
2010-06-08	28.48
2010-06-07	27.27
2010-06-04	29.68
2010-06-03	27.27
2010-06-02	26.87
2010-06-01	26.87
2010-05-31	26.47
2010-05-28	24.06
2010-05-27	22.86
2010-05-26	15.23
2010-05-25	14.42
2010-05-24	22.86
2010-05-20	22.05
2010-05-19	34.50
2010-05-18	36.51
2010-05-17	31.69
2010-05-14	38.51
2010-05-13	32.89
2010-05-12	29.68
2010-05-11	36.11
2010-05-10	39.32
2010-05-07	36.51
2010-05-06	40.52
2010-05-05	42.13
2010-05-04	50.16
2010-05-03	54.98
2010-04-30	54.57
2010-04-29	54.17
2010-04-28	52.57
2010-04-27	52.17
2010-04-26	51.36
2010-04-23	49.76
2010-04-22	44.14
2010-04-21	32.89
2010-04-20	34.50
2010-04-19	34.10
2010-04-16	36.91
2010-04-15	36.11
2010-04-14	35.70
2010-04-13	25.27
2010-04-12	18.44
2010-04-09	16.03
2010-04-08	16.03
2010-04-07	17.24
2010-04-01	14.83
2010-03-31	16.43
2010-03-30	16.43
2010-03-29	15.63
2010-03-26	14.42
2010-03-25	12.42
2010-03-24	10.81
2010-03-23	11.21
2010-03-22	11.21
2010-03-19	13.22
2010-03-18	14.42
2010-03-17	16.43
2010-03-16	17.64
2010-03-15	18.44
2010-03-12	17.64
2010-03-11	18.04
2010-03-10	18.84
2010-03-09	14.42
2010-03-08	16.43
2010-03-05	17.24
2010-03-04	10.81
2010-03-03	10.41
2010-03-02	11.61
2010-03-01	8.40
2010-02-26	4.39
2010-02-25	5.99
2010-02-24	5.59
2010-02-23	5.59
2010-02-22	6.40
2010-02-19	8.40
2010-02-18	8.00
2010-02-17	4.79
2010-02-12	5.99
2010-02-11	8.40
2010-02-10	7.60
2010-02-09	4.39
2010-02-08	7.60
2010-02-05	7.60
2010-02-04	10.01
2010-02-03	13.22
2010-02-02	3.99
2010-02-01	5.19
2010-01-29	11.21
2010-01-28	10.01
2010-01-27	11.21
2010-01-26	13.22
2010-01-25	18.44
2010-01-22	15.63
2010-01-21	19.64
2010-01-20	24.46
2010-01-19	23.26
2010-01-18	28.08
2010-01-15	13.22
2010-01-14	15.23
2010-01-13	7.20
2010-01-12	0.37
2010-01-11	0.37
2010-01-08	-3.24
2010-01-07	-5.25
2010-01-06	-4.04
2010-01-05	-2.44
2010-01-04	-3.24
2009-12-31	-4.04
2009-12-30	-4.04
2009-12-29	-4.85
2009-12-28	-3.64
2009-12-24	-5.65
2009-12-23	-4.45
2009-12-22	-4.85
2009-12-21	-4.85
2009-12-18	-4.04
2009-12-17	-7.66
2009-12-16	-7.26
2009-12-15	2.38
2009-12-14	2.78
2009-12-11	-0.43
2009-12-10	-2.44
2009-12-09	0.37
2009-12-08	-0.83
2009-12-07	-1.23
2009-12-04	-9.66
2009-12-03	-9.66
2009-12-02	-9.66
2009-12-01	-9.66
2009-11-30	-9.66
2009-11-27	-6.45
2009-11-26	-6.45
2009-11-25	-6.45
2009-11-24	-6.45
2009-11-23	-6.45
2009-11-20	-6.45
2009-11-19	-6.45
2009-11-18	-6.45
2009-11-17	-5.65
2009-11-16	-5.65
2009-11-13	-7.26
2009-11-12	-5.25
2009-11-11	-5.25
2009-11-10	-8.46
2009-11-09	-7.26
2009-11-06	-8.06
2009-11-05	-9.66
2009-11-04	-13.68
2009-11-03	-12.88
2009-11-02	-11.67
2009-10-30	-10.07
2009-10-29	-13.68
2009-10-28	-8.46
2009-10-27	-13.28
2009-10-23	-8.86
2009-10-22	-10.07
2009-10-21	-14.08
2009-10-20	-18.90
2009-10-19	-19.70
2009-10-16	-20.50
2009-10-15	-19.70
2009-10-14	-19.70
2009-10-13	-19.70
2009-10-12	-19.70
2009-10-09	-20.10
2009-10-08	-20.91
2009-10-07	-18.90
2009-10-06	-20.50
2009-10-05	-18.10
2009-10-02	-22.11
2009-09-30	-18.10
2009-09-29	-18.90
2009-09-28	-18.10
2009-09-25	-17.69
2009-09-24	-16.49
2009-09-23	-16.09
2009-09-22	-17.29
2009-09-21	-16.49
2009-09-18	-15.29
2009-09-17	-16.49
2009-09-16	-18.10
2009-09-15	-14.48
2009-09-14	-13.68
2009-09-11	-12.47
2009-09-10	-14.48
2009-09-09	-14.48
2009-09-08	-12.47
2009-09-07	-16.49
2009-09-04	-18.10
2009-09-03	-14.88
2009-09-02	-17.69
2009-09-01	-16.49
2009-08-31	-15.69
2009-08-28	-14.48
2009-08-27	-14.08
2009-08-26	-15.69
2009-08-25	-16.49
2009-08-24	-16.09
2009-08-21	-16.89
2009-08-20	-13.28
2009-08-19	-11.67
2009-08-18	-10.87
2009-08-17	-5.65
2009-08-14	-3.64
2009-08-13	-2.44
2009-08-12	-0.83
2009-08-11	0.37
2009-08-10	-0.43
2009-08-07	-1.63
2009-08-06	0.37
2009-08-05	-1.23
2009-08-04	2.78
2009-08-03	2.78
2009-07-31	-0.43
2009-07-30	-1.63
2009-07-29	-1.63
2009-07-28	-0.83
2009-07-27	0.37
2009-07-24	-3.24
2009-07-23	-3.24
2009-07-22	-6.05
2009-07-21	-7.66
2009-07-20	-8.06
2009-07-17	-6.85
2009-07-16	-4.04
2009-07-15	-4.85
2009-07-14	-4.04
2009-07-13	-4.04
2009-07-10	-2.44
2009-07-09	-1.23
2009-07-08	-3.64
2009-07-07	-3.64
2009-07-06	-3.64
2009-07-03	-1.63
2009-07-02	-2.84
2009-06-30	0.37
2009-06-29	0.37
2009-06-26	1.98
2009-06-25	0.37
2009-06-24	-2.84
2009-06-23	-1.63
2009-06-22	0.37
2009-06-19	0.37
2009-06-18	3.18
2009-06-17	9.21
2009-06-16	0.37
2009-06-15	5.19
2009-06-12	7.60
2009-06-11	6.80
2009-06-10	6.80
2009-06-09	6.40
2009-06-08	12.02
2009-06-05	7.60
2009-06-04	6.40
2009-06-03	8.40
2009-06-02	6.80
2009-06-01	9.61
2009-05-29	5.19
2009-05-27	8.40
2009-05-26	2.78
2009-05-25	0.77
2009-05-22	2.78
2009-05-21	5.99
2009-05-20	12.42
2009-05-19	11.61
2009-05-18	9.21
2009-05-15	5.59
2009-05-14	1.98
2009-05-13	2.78
2009-05-12	-2.84
2009-05-11	-6.05
2009-05-08	-5.65
2009-05-07	-9.66
2009-05-06	-6.05
2009-05-05	-15.69
2009-05-04	-19.70
2009-04-30	-21.31
2009-04-29	-21.31
2009-04-28	-23.72
2009-04-27	-18.90
2009-04-24	-13.68
2009-04-23	-12.47
2009-04-22	-17.29
2009-04-21	-14.08
2009-04-20	-13.28
2009-04-17	-8.46
2009-04-16	-7.66
2009-04-15	-7.26
2009-04-14	-8.46
2009-04-09	-12.47
2009-04-08	-27.73
2009-04-07	-24.12
2009-04-06	-26.13
2009-04-03	-26.93
2009-04-02	-27.73
2009-04-01	-32.15
2009-03-31	-31.75
2009-03-30	-31.35
2009-03-27	-29.74
2009-03-26	-31.75
2009-03-25	-34.56
2009-03-24	-33.35
2009-03-23	-32.15
2009-03-20	-33.35
2009-03-19	-31.75
2009-03-18	-33.35
2009-03-17	-32.55
2009-03-16	-36.56
2009-03-13	-37.77
2009-03-12	-38.17
2009-03-11	-36.97
2009-03-10	-35.76
2009-03-09	-33.75
2009-03-06	-33.75
2009-03-05	-34.16
2009-03-04	-34.96
2009-03-03	-33.35
2009-03-02	-31.75
2009-02-27	-31.75
2009-02-26	-30.54
2009-02-25	-30.54
2009-02-24	-31.75
2009-02-23	-31.35
2009-02-20	-31.35
2009-02-19	-29.74
2009-02-18	-30.14
2009-02-17	-28.53
2009-02-16	-28.94
2009-02-13	-30.54
2009-02-12	-33.35
2009-02-11	-31.75
2009-02-10	-29.34
2009-02-09	-31.75
2009-02-06	-32.15
2009-02-05	-32.15
2009-02-04	-28.94
2009-02-03	-32.95
2009-02-02	-31.75
2009-01-30	-33.75
2009-01-29	-30.54
2009-01-23	-32.55
2009-01-22	-33.75
2009-01-21	-33.75
2009-01-20	-32.15
2009-01-19	-32.55
2009-01-16	-30.54
2009-01-15	-30.54
2009-01-14	-29.34
2009-01-13	-27.73
2009-01-12	-27.33
2009-01-09	-26.93
2009-01-08	-26.53
2009-01-07	-23.72
2009-01-06	-22.51
2009-01-05	-21.71
2009-01-02	-20.50
2008-12-31	-21.71
2008-12-30	-21.31
2008-12-29	-21.31
2008-12-24	-21.31
2008-12-23	-21.31
2008-12-22	-20.10
2008-12-19	-20.10
2008-12-18	-21.31
2008-12-17	-22.51
2008-12-16	-23.72
2008-12-15	-19.70
2008-12-12	-19.70
2008-12-11	-18.10
2008-12-10	-22.51
2008-12-09	-28.13
2008-12-08	-31.35
2008-12-05	-30.54
2008-12-04	-28.13
2008-12-03	-24.12
2008-12-02	-31.75
2008-12-01	-28.94
2008-11-28	-28.94
2008-11-27	-28.94
2008-11-26	-28.53
2008-11-25	-33.35
2008-11-24	-32.95
2008-11-21	-32.55
2008-11-20	-31.75
2008-11-19	-29.34
2008-11-18	-27.73
2008-11-17	-27.73
2008-11-14	-25.72
2008-11-13	-25.72
2008-11-12	-25.72
2008-11-11	-25.72
2008-11-10	-26.53
2008-11-07	-31.75
2008-11-06	-34.96
2008-11-05	-32.95
2008-11-04	-35.76
2008-11-03	-32.55
2008-10-31	-32.15
2008-10-30	-32.15
2008-10-29	-32.55
2008-10-28	-32.55
2008-10-27	-31.75
2008-10-24	-29.74
2008-10-23	-29.74
2008-10-22	-27.73
2008-10-21	-25.32
2008-10-20	-24.52
2008-10-17	-29.74
2008-10-16	-32.55
2008-10-15	-25.72
2008-10-14	-22.11
2008-10-13	-22.11
2008-10-10	-26.93
2008-10-09	-22.51
2008-10-08	-22.51
2008-10-06	-18.10
2008-10-03	-19.70
2008-10-02	-19.70
2008-09-30	-19.70
2008-09-29	-17.69
2008-09-26	-16.89
2008-09-25	-17.69
2008-09-24	-21.31
2008-09-23	-20.50
2008-09-22	-19.30
2008-09-19	-25.32
2008-09-18	-32.15
2008-09-17	-20.10
2008-09-16	-20.50
2008-09-12	-8.46
2008-09-11	-3.64
2008-09-10	18.44
2008-09-09	32.49
2008-09-08	35.70
2008-09-05	37.31
2008-09-04	38.51
2008-09-03	38.92
2008-09-02	42.93
2008-09-01	48.55
2008-08-29	54.98
2008-08-28	46.54
2008-08-27	54.57
2008-08-26	56.58
2008-08-25	60.60
2008-08-21	60.60
2008-08-20	68.63
2008-08-19	70.23
2008-08-18	73.44
2008-08-15	80.27
2008-08-14	80.67
2008-08-13	86.69
2008-08-12	91.91
2008-08-11	95.93
2008-08-08	100.75
2008-08-07	108.78
2008-08-05	116.81
2008-08-04	124.83
2008-08-01	124.83
2008-07-31	124.03
2008-07-30	120.02
2008-07-29	122.43
2008-07-28	120.82
2008-07-25	120.82
2008-07-24	120.82
2008-07-23	120.82
2008-07-22	120.82
2008-07-21	124.03
2008-07-18	124.03
2008-07-17	124.83
2008-07-16	127.24
2008-07-15	120.82
2008-07-14	134.47
2008-07-11	132.06
2008-07-10	136.48
2008-07-09	139.29
2008-07-08	136.48
2008-07-07	140.89
2008-07-04	140.49
2008-07-03	141.30
2008-07-02	144.91
2008-06-30	144.51
2008-06-27	150.93
2008-06-26	157.76
2008-06-25	150.13
2008-06-24	140.89
2008-06-23	142.90
2008-06-20	140.89
2008-06-19	138.89
2008-06-18	143.70
2008-06-17	144.91
2008-06-16	149.33
2008-06-13	150.53
2008-06-12	146.92
2008-06-11	152.94
2008-06-10	150.93
2008-06-06	173.01
2008-06-05	172.21
2008-06-04	179.84
2008-06-03	179.44
2008-06-02	183.45
2008-05-30	197.10
2008-05-29	193.09
2008-05-28	193.09
2008-05-27	184.26
2008-05-26	169.40
2008-05-23	159.36
2008-05-22	169.00
2008-05-21	166.99
2008-05-20	168.60
2008-05-19	156.95
2008-05-16	160.97
2008-05-15	152.94
2008-05-14	156.95
2008-05-13	154.95
2008-05-09	140.49
2008-05-08	130.86
2008-05-07	134.87
2008-05-06	132.86
2008-05-05	133.27
2008-05-02	136.88
2008-04-30	131.66
2008-04-29	136.88
2008-04-28	132.86
2008-04-25	132.46
2008-04-24	131.66
2008-04-23	126.44
2008-04-22	123.63
2008-04-21	123.63
2008-04-18	120.82
2008-04-17	122.83
2008-04-16	114.80
2008-04-15	108.78
2008-04-14	109.58
2008-04-11	99.94
2008-04-10	103.15
2008-04-09	101.55
2008-04-08	99.14
2008-04-07	91.11
2008-04-03	85.49
2008-04-02	84.28
2008-04-01	90.31
2008-03-31	96.73
2008-03-28	96.33
2008-03-27	92.72
2008-03-26	100.34
2008-03-25	94.72
2008-03-20	80.67
2008-03-19	80.67
2008-03-18	68.63
2008-03-17	100.75
2008-03-14	126.84
2008-03-13	126.84
2008-03-12	136.48
2008-03-11	136.88
2008-03-10	136.48
2008-03-07	139.29
2008-03-06	140.09
2008-03-05	140.09
2008-03-04	140.09
2008-03-03	139.69
2008-02-29	140.89
2008-02-28	140.89
2008-02-27	141.30
2008-02-26	139.69
2008-02-25	139.69
2008-02-22	140.09
2008-02-21	140.49
2008-02-20	140.89
2008-02-19	144.11
2008-02-18	143.70
2008-02-15	145.71
2008-02-14	146.92
2008-02-13	145.31
2008-02-12	146.92
2008-02-11	144.91
2008-02-06	148.12
2008-02-05	150.13
2008-02-04	148.92
2008-02-01	126.84
2008-01-31	148.92
2008-01-30	152.94
2008-01-29	156.95
2008-01-28	160.17
2008-01-25	175.02
2008-01-24	185.46
2008-01-23	185.46
2008-01-22	185.46
2008-01-21	185.46
2008-01-18	185.46
2008-01-17	180.64
2008-01-16	182.65
2008-01-15	201.92
2008-01-14	196.30
2008-01-11	197.50
2008-01-10	186.26
2008-01-09	187.07
2008-01-08	185.06
2008-01-07	184.26
2008-01-04	189.07
2008-01-03	185.46
2008-01-02	185.06
2007-12-31	174.62
2007-12-28	171.41
2007-12-27	169.00
2007-12-24	164.98
2007-12-21	169.80
2007-12-20	165.79
2007-12-19	158.56
2007-12-18	158.96
2007-12-17	158.96
2007-12-14	160.97
2007-12-13	158.96
2007-12-12	154.95
2007-12-11	156.15
2007-12-10	152.54
2007-12-07	152.94
2007-12-06	149.33
2007-12-05	148.92
2007-12-04	147.32
2007-12-03	146.92
2007-11-30	138.89
2007-11-29	136.48
2007-11-28	130.86
2007-11-27	129.65
2007-11-26	138.89
2007-11-23	133.67
2007-11-22	137.28
2007-11-21	142.50
2007-11-20	152.94
2007-11-19	144.91
2007-11-16	150.13
2007-11-15	162.58
2007-11-14	172.21
2007-11-13	169.00
2007-11-12	138.89
2007-11-09	158.56
2007-11-08	163.78
2007-11-07	164.98
2007-11-06	160.57
2007-11-05	160.57
2007-11-02	168.60
2007-11-01	183.05
2007-10-31	184.66
2007-10-30	189.07
2007-10-29	189.07
2007-10-26	185.06
2007-10-25	176.63
2007-10-24	180.24
2007-10-23	193.89
2007-10-22	189.47
2007-10-18	175.82
2007-10-17	178.23
2007-10-16	183.45
2007-10-15	187.07
2007-10-12	186.26
2007-10-11	197.91
2007-10-10	203.13
2007-10-09	209.95
2007-10-08	211.56
2007-10-05	216.37
2007-10-04	215.17
2007-10-03	221.19
2007-10-02	224.40
2007-09-28	221.19
2007-09-27	219.19
2007-09-25	216.69
2007-09-24	224.66
2007-09-21	227.84
2007-09-20	224.66
2007-09-19	229.84
2007-09-18	224.66
2007-09-17	191.59
2007-09-14	185.62
2007-09-13	190.40
2007-09-12	188.41
2007-09-11	187.61
2007-09-10	194.78
2007-09-07	179.24
2007-09-06	190.40
2007-09-05	186.81
2007-09-04	177.25
2007-09-03	172.07
2007-08-31	133.43
2007-08-30	127.06
2007-08-29	119.49
2007-08-28	135.03
2007-08-27	139.01
2007-08-24	116.70
2007-08-23	115.91
2007-08-22	119.09
2007-08-21	111.13
2007-08-20	125.07
2007-08-17	99.18
2007-08-16	115.11
2007-08-15	123.48
2007-08-14	132.64
2007-08-13	123.08
2007-08-10	120.29
2007-08-09	124.27
2007-08-08	116.70
2007-08-07	114.31
2007-08-06	111.52
2007-08-03	139.41
2007-08-02	138.61
2007-08-01	142.99
2007-07-31	156.94
2007-07-30	150.96
2007-07-27	154.15
2007-07-26	163.71
2007-07-25	174.86
2007-07-24	176.06
2007-07-23	164.11
2007-07-20	153.75
2007-07-19	154.15
2007-07-18	154.95
2007-07-17	156.94
2007-07-16	150.96
2007-07-13	154.95
2007-07-12	158.13
2007-07-11	150.96
2007-07-10	155.34
2007-07-09	160.12
2007-07-06	164.51
2007-07-05	143.39
2007-07-04	137.02
2007-07-03	128.26
2007-06-29	116.30
2007-06-28	130.65
2007-06-27	130.65
2007-06-26	130.25
2007-06-25	131.04
2007-06-22	138.61
2007-06-21	137.02
2007-06-20	128.26
2007-06-18	130.25
2007-06-15	146.18
2007-06-14	170.08
2007-06-13	160.92
2007-06-12	145.78
2007-06-11	126.66
2007-06-08	118.30
2007-06-07	115.91
2007-06-06	60.93
2007-06-05	60.93
2007-06-04	60.93
2007-06-01	60.93
2007-05-31	60.93
2007-05-30	60.93
2007-05-29	60.93
2007-05-28	60.93
2007-05-25	60.93
2007-05-23	60.93
2007-05-22	60.93
2007-05-21	60.93
2007-05-18	60.93
2007-05-17	60.93
2007-05-16	60.93
2007-05-15	60.93
2007-05-14	60.93
2007-05-11	60.93
2007-05-10	60.93
2007-05-09	60.93
2007-05-08	60.93
2007-05-07	60.93
2007-05-04	60.93
2007-05-03	60.93
2007-05-02	60.93
2007-04-30	60.93
2007-04-27	60.93
2007-04-26	60.14
2007-04-25	52.57
2007-04-24	50.98
2007-04-23	51.37
2007-04-20	51.37
2007-04-19	47.79
2007-04-18	46.20
2007-04-17	49.38
2007-04-16	53.76
2007-04-13	54.96
2007-04-12	44.60
2007-04-11	36.24
2007-04-10	39.02
2007-04-04	34.64
2007-04-03	35.04
2007-04-02	28.67
2007-03-30	19.90
2007-03-29	20.30
2007-03-28	19.51
2007-03-27	19.51
2007-03-26	19.11
2007-03-23	19.90
2007-03-22	21.50
2007-03-21	19.11
2007-03-20	19.51
2007-03-19	22.29
2007-03-16	21.50
2007-03-15	21.90
2007-03-14	21.10
2007-03-13	21.90
2007-03-12	24.29
2007-03-09	23.49
2007-03-08	12.34
2007-03-07	9.55
2007-03-06	11.54
2007-03-05	3.57
2007-03-02	13.13
2007-03-01	19.51
2007-02-28	25.48
2007-02-27	28.27
2007-02-26	31.06
2007-02-23	27.87
2007-02-22	23.49
2007-02-21	23.49
2007-02-16	23.09
2007-02-15	23.49
2007-02-14	23.09
2007-02-13	19.90
2007-02-12	16.32
2007-02-09	3.57
2007-02-08	-6.79
2007-02-07	-6.39
2007-02-06	-7.18
2007-02-05	-17.54
2007-02-02	-17.54
2007-02-01	-17.54
2007-01-31	-17.54
2007-01-30	-17.54
2007-01-29	-18.34
2007-01-26	-21.92
2007-01-25	-20.73
2007-01-24	-18.34
2007-01-23	-17.94
2007-01-22	-20.33
2007-01-19	-25.11
2007-01-18	-26.30
2007-01-17	-33.08
2007-01-16	-34.67
2007-01-15	-42.24
2007-01-12	-41.44
2007-01-11	-41.44
2007-01-10	-42.64
2007-01-09	-40.25
2007-01-08	-41.44
2007-01-05	-42.24
2007-01-04	-41.04
2007-01-03	-41.04
2007-01-02	-44.23
2006-12-29	-45.43
2006-12-28	-45.03
2006-12-27	-43.83
2006-12-22	-43.43
2006-12-21	-42.64
2006-12-20	-42.24
2006-12-19	-41.04
2006-12-18	-41.04
2006-12-15	-41.04
2006-12-14	-40.25
2006-12-13	-39.85
2006-12-12	-38.26
2006-12-11	-39.45
2006-12-08	-39.85
2006-12-07	-42.24
2006-12-06	-41.04
2006-12-05	-39.05
2006-12-04	-40.25
2006-12-01	-41.04
2006-11-30	-40.25
2006-11-29	-40.25
2006-11-28	-40.25
2006-11-27	-40.25
2006-11-24	-39.85
2006-11-23	-39.45
2006-11-22	-39.45
2006-11-21	-39.45
2006-11-20	-39.45
2006-11-17	-38.26
2006-11-16	-39.85
2006-11-15	-38.65
2006-11-14	-38.26
2006-11-13	-37.86
2006-11-10	-37.06
2006-11-09	-37.86
2006-11-08	-38.26
2006-11-07	-37.06
2006-11-06	-37.06
2006-11-03	-35.87
2006-11-02	-36.26
2006-11-01	-38.65
2006-10-31	-38.65
2006-10-27	-39.45
2006-10-26	-37.46
2006-10-25	-39.05
2006-10-24	-40.25
2006-10-23	-41.04
2006-10-20	-40.65
2006-10-19	-41.44
2006-10-18	-39.85
2006-10-17	-41.04
2006-10-16	-39.85
2006-10-13	-39.05
2006-10-12	-39.45
2006-10-11	-38.65
2006-10-10	-39.05
2006-10-09	-40.25
2006-10-06	-38.65
2006-10-05	-37.06
2006-10-04	-37.86
2006-10-03	-37.06
2006-09-29	-38.26
2006-09-28	-38.26
2006-09-27	-38.65
2006-09-26	-39.05
2006-09-25	-36.66
2006-09-22	-36.66
2006-09-21	-35.07
2006-09-20	-35.07
2006-09-19	-35.07
2006-09-18	-35.07
2006-09-15	-33.48
2006-09-14	-34.63
2006-09-13	-35.02
2006-09-12	-35.02
2006-09-11	-37.71
2006-09-08	-37.71
2006-09-07	-38.48
2006-09-06	-39.24
2006-09-05	-38.86
2006-09-04	-38.09
2006-09-01	-38.48
2006-08-31	-38.48
2006-08-30	-39.24
2006-08-29	-40.01
2006-08-28	-37.71
2006-08-25	-36.94
2006-08-24	-37.71
2006-08-23	-37.32
2006-08-22	-36.94
2006-08-21	-37.71
2006-08-18	-36.94
2006-08-17	-36.94
2006-08-16	-38.09
2006-08-15	-36.94
2006-08-14	-36.55
2006-08-11	-38.09
2006-08-10	-41.17
2006-08-09	-41.94
2006-08-08	-40.78
2006-08-07	-39.24
2006-08-04	-41.94
2006-08-03	-43.47
2006-08-02	-43.86
2006-08-01	-42.71
2006-07-31	-41.17
2006-07-28	-41.94
2006-07-27	-40.78
2006-07-26	-41.17
2006-07-25	-38.48
2006-07-24	-39.63
2006-07-21	-43.86
2006-07-20	-47.32
2006-07-19	-46.94
2006-07-18	-48.86
2006-07-17	-48.47
2006-07-14	-48.09
2006-07-13	-48.09
2006-07-12	-48.86
2006-07-11	-49.63
2006-07-10	-49.63
2006-07-07	-48.86
2006-07-06	-48.86
2006-07-05	-48.47
2006-07-04	-48.86
2006-07-03	-48.47
2006-06-30	-48.86
2006-06-29	-49.63
2006-06-28	-48.86
2006-06-27	-48.09
2006-06-26	-50.01
2006-06-23	-50.01
2006-06-22	-50.78
2006-06-21	-50.01
2006-06-20	-48.86
2006-06-19	-49.63
2006-06-16	-49.24
2006-06-15	-50.01
2006-06-14	-50.01
2006-06-13	-49.63
2006-06-12	-48.47
2006-06-09	-48.09
2006-06-08	-47.70
2006-06-07	-46.55
2006-06-06	-48.09
2006-06-05	-47.70
2006-06-02	-47.70
2006-06-01	-50.01
2006-05-30	-50.01
2006-05-29	-49.24
2006-05-26	-50.01
2006-05-25	-48.86
2006-05-24	-47.70
2006-05-23	-49.24
2006-05-22	-48.86
2006-05-19	-46.17
2006-05-18	-47.32
2006-05-17	-45.40
2006-05-16	-44.24
2006-05-15	-42.71
2006-05-12	-42.32
2006-05-11	-44.63
2006-05-10	-40.62
2006-05-09	-42.92
2006-05-08	-48.67
2006-05-04	-52.11
2006-05-03	-52.50
2006-05-02	-54.03
2006-04-28	-54.03
2006-04-27	-54.41
2006-04-26	-55.18
2006-04-25	-54.80
2006-04-24	-55.18
2006-04-21	-54.03
2006-04-20	-54.80
2006-04-19	-54.80
2006-04-18	-55.56
2006-04-13	-55.18
2006-04-12	-55.56
2006-04-11	-54.41
2006-04-10	-55.18
2006-04-07	-54.03
2006-04-06	-54.03
2006-04-04	-53.65
2006-04-03	-55.18
2006-03-31	-56.71
2006-03-30	-56.71
2006-03-29	-56.71
2006-03-28	-57.09
2006-03-27	-56.33
2006-03-24	-55.56
2006-03-23	-54.80
2006-03-22	-58.63
2006-03-21	-58.63
2006-03-20	-58.24
2006-03-17	-57.09
2006-03-16	-56.71
2006-03-15	-58.63
2006-03-14	-58.24
2006-03-13	-58.63
2006-03-10	-58.24
2006-03-09	-57.48
2006-03-08	-59.39
2006-03-07	-58.63
2006-03-06	-58.24
2006-03-03	-58.63
2006-03-02	-58.63
2006-03-01	-58.24
2006-02-28	-58.24
2006-02-27	-58.24
2006-02-24	-58.63
2006-02-23	-58.63
2006-02-22	-57.86
2006-02-21	-58.24
2006-02-20	-58.24
2006-02-17	-58.24
2006-02-16	-58.63
2006-02-15	-58.24
2006-02-14	-59.01
2006-02-13	-59.39
2006-02-10	-58.63
2006-02-09	-58.24
2006-02-08	-57.86
2006-02-07	-57.09
2006-02-06	-57.48
2006-02-03	-56.71
2006-02-02	-56.33
2006-02-01	-56.33
2006-01-27	-56.33
2006-01-26	-57.48
2006-01-25	-57.86
2006-01-24	-56.71
2006-01-23	-57.09
2006-01-20	-56.33
2006-01-19	-57.48
2006-01-18	-59.78
2006-01-17	-60.54
2006-01-16	-59.78
2006-01-13	-61.31
2006-01-12	-61.69
2006-01-11	-61.31
2006-01-10	-60.93
2006-01-09	-61.31
2006-01-06	-61.69
2006-01-05	-61.69
2006-01-04	-61.69
2006-01-03	-62.84
2005-12-30	-62.46
2005-12-29	-61.69
2005-12-28	-62.84
2005-12-23	-62.84
2005-12-22	-61.69
2005-12-21	-61.69
2005-12-20	-62.46
2005-12-19	-61.69
2005-12-16	-61.69
2005-12-15	-61.31
2005-12-14	-61.69
2005-12-13	-61.31
2005-12-12	-61.31
2005-12-09	-62.07
2005-12-08	-61.69
2005-12-07	-61.31
2005-12-06	-59.39
2005-12-05	-59.39
2005-12-02	-57.48
2005-12-01	-61.69
2005-11-30	-61.69
2005-11-29	-61.69
2005-11-28	-61.31
2005-11-25	-61.31
2005-11-24	-61.69
2005-11-23	-61.69
2005-11-22	-61.69
2005-11-21	-61.31
2005-11-18	-60.16
2005-11-17	-61.69
2005-11-16	-61.69
2005-11-15	-62.46
2005-11-14	-63.61
2005-11-11	-61.69
2005-11-10	-62.46
2005-11-09	-61.69
2005-11-08	-61.69
2005-11-07	-61.69
2005-11-04	-61.69
2005-11-03	-61.69
2005-11-02	-61.69
2005-11-01	-61.31
2005-10-31	-61.69
2005-10-28	-61.69
2005-10-27	-61.69
2005-10-26	-61.69
2005-10-25	-61.69
2005-10-24	-61.69
2005-10-21	-61.31
2005-10-20	-61.69
2005-10-19	-61.69
2005-10-18	-61.31
2005-10-17	-61.69
2005-10-14	-61.69
2005-10-13	-61.69
2005-10-12	-61.31
2005-10-10	-61.69
2005-10-07	-61.69
2005-10-06	-61.69
2005-10-05	-59.78
2005-10-04	-60.16
2005-10-03	-61.31
2005-09-30	-59.78
2005-09-29	-59.01
2005-09-28	-61.31
2005-09-27	-59.01
2005-09-26	-60.93
2005-09-23	-60.93
2005-09-22	-60.16
2005-09-21	-58.63
2005-09-20	-57.86
2005-09-16	-57.86
2005-09-15	-56.33
2005-09-14	-57.48
2005-09-13	-55.56
2005-09-12	-57.09
2005-09-09	-55.94
2005-09-08	-57.09
2005-09-07	-57.09
2005-09-06	-57.09
2005-09-05	-54.80
2005-09-02	-54.80
2005-09-01	-57.86
2005-08-31	-57.09
2005-08-30	-57.09
2005-08-29	-57.09
2005-08-26	-56.71
2005-08-25	-56.71
2005-08-24	-57.09
2005-08-23	-56.33
2005-08-22	-56.33
2005-08-19	-56.33
2005-08-18	-55.94
2005-08-17	-55.56
2005-08-16	-56.33
2005-08-15	-56.33
2005-08-12	-55.56
2005-08-11	-55.56
2005-08-10	-54.80
2005-08-09	-55.56
2005-08-08	-55.94
2005-08-05	-55.94
2005-08-04	-55.56
2005-08-03	-55.94
2005-08-02	-55.94
2005-08-01	-56.71
2005-07-29	-55.94
2005-07-28	-55.56
2005-07-27	-55.18
2005-07-26	-55.94
2005-07-25	-57.09
2005-07-22	-55.94
2005-07-21	-56.33
2005-07-20	-54.80
2005-07-19	-55.94
2005-07-18	-55.18
2005-07-15	-53.65
2005-07-14	-54.80
2005-07-13	-55.56
2005-07-12	-53.26
2005-07-11	-54.03
2005-07-08	-52.50
2005-07-07	-49.05
2005-07-06	-52.11
2005-07-05	-51.73
2005-07-04	-49.82
2005-06-30	-49.82
2005-06-29	-49.82
2005-06-28	-49.05
2005-06-27	-49.05
2005-06-24	-50.20
2005-06-23	-50.20
2005-06-22	-49.43
2005-06-21	-50.58
2005-06-20	-49.82
2005-06-17	-48.67
2005-06-16	-49.43
2005-06-15	-49.43
2005-06-14	-49.05
2005-06-13	-49.43
2005-06-10	-48.67
2005-06-09	-50.96
2005-06-08	-52.11
2005-06-07	-51.35
2005-06-06	-51.35
2005-06-03	-51.35
2005-06-02	-52.50
2005-06-01	-52.50
2005-05-31	-52.11
2005-05-30	-51.73
2005-05-27	-52.11
2005-05-26	-51.73
2005-05-25	-51.73
2005-05-24	-50.20
2005-05-23	-50.58
2005-05-20	-50.96
2005-05-19	-50.58
2005-05-18	-50.58
2005-05-17	-50.96
2005-05-13	-49.43
2005-05-12	-47.90
2005-05-11	-49.05
2005-05-10	-47.98
2005-05-09	-48.74
2005-05-06	-52.54
2005-05-05	-50.64
2005-05-04	-50.64
2005-05-03	-51.78
2005-04-29	-52.54
2005-04-28	-52.92
2005-04-27	-53.30
2005-04-26	-52.92
2005-04-25	-52.92
2005-04-22	-53.68
2005-04-21	-53.30
2005-04-20	-55.96
2005-04-19	-54.44
2005-04-18	-54.82
2005-04-15	-53.30
2005-04-14	-52.54
2005-04-13	-52.54
2005-04-12	-53.30
2005-04-11	-53.30
2005-04-08	-52.54
2005-04-07	-52.54
2005-04-06	-52.54
2005-04-04	-54.44
2005-04-01	-54.44
2005-03-31	-54.44
2005-03-30	-54.44
2005-03-29	-58.24
2005-03-24	-57.48
2005-03-23	-57.48
2005-03-22	-56.72
2005-03-21	-55.20
2005-03-18	-53.30
2005-03-17	-49.50
2005-03-16	-50.64
2005-03-15	-50.64
2005-03-14	-49.88
2005-03-11	-49.88
2005-03-10	-49.50
2005-03-09	-49.12
2005-03-08	-49.50
2005-03-07	-49.88
2005-03-04	-50.64
2005-03-03	-49.88
2005-03-02	-49.12
2005-03-01	-48.36
2005-02-28	-48.74
2005-02-25	-48.74
2005-02-24	-49.88
2005-02-23	-51.40
2005-02-22	-50.64
2005-02-21	-50.26
2005-02-18	-50.64
2005-02-17	-50.64
2005-02-16	-50.64
2005-02-15	-50.64
2005-02-14	-49.50
2005-02-08	-50.64
2005-02-07	-50.64
2005-02-04	-49.50
2005-02-03	-49.50
2005-02-02	-50.64
2005-02-01	-51.78
2005-01-31	-49.50
2005-01-28	-49.88
2005-01-27	-52.16
2005-01-26	-49.88
2005-01-25	-51.40
2005-01-24	-48.36
2005-01-21	-49.12
2005-01-20	-51.02
2005-01-19	-51.02
2005-01-18	-52.54
2005-01-17	-53.30
2005-01-14	-51.78
2005-01-13	-52.54
2005-01-12	-52.54
2005-01-11	-53.30
2005-01-10	-53.68
2005-01-07	-52.92
2005-01-06	-49.12
2005-01-05	-51.40
2005-01-04	-49.50
2005-01-03	-49.50
2004-12-31	-47.60
2004-12-30	-47.98
2004-12-29	-47.60
2004-12-28	-48.74
2004-12-24	-47.23
2004-12-23	-47.60
2004-12-22	-49.12
2004-12-21	-47.60
2004-12-20	-48.74
2004-12-17	-48.74
2004-12-16	-48.74
2004-12-15	-47.23
2004-12-14	-48.36
2004-12-13	-48.74
2004-12-10	-46.09
2004-12-09	-47.98
2004-12-08	-46.85
2004-12-07	-43.05
2004-12-06	-43.43
2004-12-03	-44.95
2004-12-02	-42.67
2004-12-01	-43.05
2004-11-30	-42.29
2004-11-29	-43.43
2004-11-26	-43.05
2004-11-25	-43.05
2004-11-24	-41.53
2004-11-23	-42.67
2004-11-22	-43.05
2004-11-19	-43.81
2004-11-18	-43.05
2004-11-17	-43.05
2004-11-16	-42.67
2004-11-15	-42.67
2004-11-12	-43.81
2004-11-11	-44.57
2004-11-10	-43.05
2004-11-09	-43.05
2004-11-08	-44.57
2004-11-05	-42.29
2004-11-04	-46.85
2004-11-03	-47.98
2004-11-02	-47.60
2004-11-01	-48.36
2004-10-29	-47.60
2004-10-28	-45.71
2004-10-27	-46.09
2004-10-26	-52.54
2004-10-25	-56.72
2004-10-21	-55.20
2004-10-20	-55.58
2004-10-19	-57.48
2004-10-18	-57.10
2004-10-15	-57.48
2004-10-14	-57.10
2004-10-13	-56.72
2004-10-12	-55.20
2004-10-11	-55.20
2004-10-08	-54.44
2004-10-07	-54.44
2004-10-06	-56.34
2004-10-05	-54.82
2004-10-04	-54.06
2004-09-30	-54.82
2004-09-28	-54.82
2004-09-27	-54.44
2004-09-24	-53.30
2004-09-23	-54.44
2004-09-22	-52.54
2004-09-21	-51.40
2004-09-20	-53.30
2004-09-17	-56.34
2004-09-16	-57.86
2004-09-15	-59.37
2004-09-14	-59.37
2004-09-13	-58.24
2004-09-10	-58.62
2004-09-09	-58.99
2004-09-08	-57.86
2004-09-07	-58.24
2004-09-06	-57.48
2004-09-03	-58.24
2004-09-02	-58.62
2004-09-01	-59.37
2004-08-31	-61.65
2004-08-30	-61.65
2004-08-27	-60.51
2004-08-26	-56.34
2004-08-25	-56.34
2004-08-24	-56.72
2004-08-23	-56.34
2004-08-20	-55.20
2004-08-19	-55.20
2004-08-18	-56.34
2004-08-17	-56.72
2004-08-16	-57.86
2004-08-13	-56.72
2004-08-12	-54.06
2004-08-11	-53.68
2004-08-10	-53.68
2004-08-09	-52.54
2004-08-06	-49.50
2004-08-05	-50.64
2004-08-04	-50.64
2004-08-03	-50.64
2004-08-02	-50.64
2004-07-30	-48.74
2004-07-29	-48.36
2004-07-28	-46.47
2004-07-27	-48.36
2004-07-26	-49.88
2004-07-23	-50.64
2004-07-22	-50.64
2004-07-21	-50.26
2004-07-20	-49.50
2004-07-19	-48.74
2004-07-16	-50.64
2004-07-15	-50.26
2004-07-14	-51.40
2004-07-13	-49.88
2004-07-12	-49.50
2004-07-09	-49.50
2004-07-08	-49.12
2004-07-07	-48.74
2004-07-06	-47.98
2004-07-05	-47.23
2004-07-02	-46.47
2004-06-30	-45.33
2004-06-29	-45.71
2004-06-28	-48.36
2004-06-25	-48.36
2004-06-24	-47.60
2004-06-23	-47.60
2004-06-21	-48.36
2004-06-18	-47.60
2004-06-17	-43.81
2004-06-16	-44.95
2004-06-15	-44.19
2004-06-14	-44.19
2004-06-11	-41.15
2004-06-10	-41.91
2004-06-09	-40.39
2004-06-08	-40.39
2004-06-07	-42.29
2004-06-04	-44.19
2004-06-03	-44.95
2004-06-02	-43.05
2004-06-01	-43.81
2004-05-31	-44.95
2004-05-28	-44.57
2004-05-27	-45.71
2004-05-25	-46.47
2004-05-24	-45.33
2004-05-21	-45.33
2004-05-20	-49.88
2004-05-19	-46.85
2004-05-18	-50.64
2004-05-17	-50.26
2004-05-14	-47.60
2004-05-13	-46.85
2004-05-12	-46.47
2004-05-11	-47.23
2004-05-10	-47.60
2004-05-07	-44.19
2004-05-06	-44.57
2004-05-05	-44.95
2004-05-04	-44.95
2004-05-03	-46.09
2004-04-30	-45.71
2004-04-29	-43.05
2004-04-28	-42.29
2004-04-27	-42.67
2004-04-26	-42.67
2004-04-23	-39.25
2004-04-22	-39.25
2004-04-21	-40.33
2004-04-20	-35.85
2004-04-19	-32.87
2004-04-16	-32.12
2004-04-15	-31.38
2004-04-14	-31.75
2004-04-13	-31.00
2004-04-08	-30.26
2004-04-07	-28.39
2004-04-06	-22.61
2004-04-02	-23.54
2004-04-01	-27.27
2004-03-31	-26.15
2004-03-30	-29.88
2004-03-29	-29.14
2004-03-26	-29.14
2004-03-25	-30.63
2004-03-24	-29.51
2004-03-23	-29.88
2004-03-22	-31.75
2004-03-19	-29.88
2004-03-18	-30.26
2004-03-17	-29.51
2004-03-16	-30.63
2004-03-15	-29.88
2004-03-12	-29.88
2004-03-11	-32.49
2004-03-10	-27.65
2004-03-09	-24.48
2004-03-08	-23.54
2004-03-05	-23.54
2004-03-04	-22.61
2004-03-03	-22.61
2004-03-02	-18.88
2004-03-01	-23.54
2004-02-27	-20.75
2004-02-26	-23.54
2004-02-25	-22.61
2004-02-24	-15.15
2004-02-23	-15.15
2004-02-20	-14.22
2004-02-19	-15.15
2004-02-18	-23.54
2004-02-17	-25.41
2004-02-16	-28.76
2004-02-13	-32.12
2004-02-12	-31.38
2004-02-11	-31.00
2004-02-10	-34.73
2004-02-09	-38.83
2004-02-06	-39.58
2004-02-05	-38.83
2004-02-04	-41.45
2004-02-03	-41.07
2004-02-02	-41.07
2004-01-30	-42.94
2004-01-29	-44.80
2004-01-28	-50.77
2004-01-27	-51.52
2004-01-26	-52.63
2004-01-21	-53.38
2004-01-20	-53.38
2004-01-19	-53.75
2004-01-16	-54.50
2004-01-15	-54.87
2004-01-14	-55.24
2004-01-13	-54.87
2004-01-12	-55.62
2004-01-09	-53.38
2004-01-08	-53.38
2004-01-07	-53.01
2004-01-06	-54.13
2004-01-05	-53.75
2004-01-02	-55.24
2003-12-31	-55.99
2003-12-30	-57.48
2003-12-29	-55.99
2003-12-24	-56.36
2003-12-23	-55.99
2003-12-22	-55.24
2003-12-19	-55.24
2003-12-18	-55.24
2003-12-17	-54.87
2003-12-16	-54.50
2003-12-15	-54.50
2003-12-12	-53.75
2003-12-11	-53.75
2003-12-10	-53.75
2003-12-09	-54.87
2003-12-08	-54.87
2003-12-05	-56.36
2003-12-04	-56.74
2003-12-03	-55.62
2003-12-02	-55.99
2003-12-01	-55.99
2003-11-28	-57.11
2003-11-27	-58.60
2003-11-26	-58.60
2003-11-25	-58.23
2003-11-24	-58.23
2003-11-21	-58.97
2003-11-20	-57.48
2003-11-19	-57.48
2003-11-18	-56.74
2003-11-17	-55.99
2003-11-14	-56.36
2003-11-13	-55.62
2003-11-12	-56.36
2003-11-11	-57.11
2003-11-10	-55.99
2003-11-07	-55.62
2003-11-06	-55.62
2003-11-05	-54.87
2003-11-04	-54.13
2003-11-03	-53.01
2003-10-31	-53.38
2003-10-30	-54.13
2003-10-29	-54.13
2003-10-28	-53.75
2003-10-27	-55.24
2003-10-24	-55.62
2003-10-23	-54.87
2003-10-22	-51.89
2003-10-21	-50.77
2003-10-20	-51.52
2003-10-17	-54.50
2003-10-16	-55.24
2003-10-15	-54.87
2003-10-14	-55.24
2003-10-13	-53.38
2003-10-10	-54.13
2003-10-09	-53.38
2003-10-08	-56.36
2003-10-07	-56.74
2003-10-06	-56.74
2003-10-03	-55.62
2003-10-02	-55.62
2003-09-30	-57.11
2003-09-29	-58.23
2003-09-26	-57.11
2003-09-25	-56.36
2003-09-24	-56.36
2003-09-23	-56.36
2003-09-22	-57.48
2003-09-19	-57.11
2003-09-18	-56.74
2003-09-17	-55.99
2003-09-16	-54.50
2003-09-15	-53.75
2003-09-11	-53.75
2003-09-10	-54.50
2003-09-09	-53.38
2003-09-08	-51.14
2003-09-05	-50.77
2003-09-04	-51.52
2003-09-03	-51.14
2003-09-02	-51.52
2003-09-01	-50.40
2003-08-29	-49.65
2003-08-28	-50.02
2003-08-27	-53.01
2003-08-26	-55.99
2003-08-25	-55.62
2003-08-22	-52.63
2003-08-21	-52.26
2003-08-20	-52.63
2003-08-19	-53.01
2003-08-18	-51.89
2003-08-15	-53.75
2003-08-14	-55.24
2003-08-13	-54.13
2003-08-12	-53.75
2003-08-11	-55.99
2003-08-08	-55.62
2003-08-07	-54.50
2003-08-06	-52.63
2003-08-05	-53.38
2003-08-04	-51.89
2003-08-01	-51.14
2003-07-31	-60.47
2003-07-30	-61.21
2003-07-29	-60.47
2003-07-28	-60.09
2003-07-25	-60.47
2003-07-24	-60.84
2003-07-23	-61.59
2003-07-22	-59.35
2003-07-21	-59.35
2003-07-18	-57.48
2003-07-17	-57.48
2003-07-16	-55.62
2003-07-15	-58.60
2003-07-14	-58.97
2003-07-11	-60.09
2003-07-10	-58.97
2003-07-09	-58.97
2003-07-08	-59.35
2003-07-07	-60.09
2003-07-04	-60.47
2003-07-03	-60.47
2003-07-02	-61.59
2003-06-30	-61.21
2003-06-27	-60.09
2003-06-26	-61.59
2003-06-25	-60.84
2003-06-24	-62.33
2003-06-23	-61.59
2003-06-20	-60.47
2003-06-19	-60.47
2003-06-18	-59.72
2003-06-17	-60.84
2003-06-16	-58.97
2003-06-13	-58.97
2003-06-12	-61.21
2003-06-11	-61.96
2003-06-10	-62.70
2003-06-09	-62.33
2003-06-06	-60.84
2003-06-05	-61.21
2003-06-03	-59.72
2003-06-02	-60.09
2003-05-30	-63.82
2003-05-29	-65.31
2003-05-28	-64.57
2003-05-27	-64.94
2003-05-26	-64.57
2003-05-23	-65.31
2003-05-22	-66.06
2003-05-21	-67.18
2003-05-20	-68.67
2003-05-19	-68.30
2003-05-16	-68.67
2003-05-15	-69.04
2003-05-14	-69.42
2003-05-13	-69.79
2003-05-12	-70.54
2003-05-09	-70.54
2003-05-07	-70.91
2003-05-06	-69.79
2003-05-05	-70.54
2003-05-02	-70.16
2003-04-30	-70.16
2003-04-29	-70.16
2003-04-28	-70.16
2003-04-25	-70.91
2003-04-24	-72.77
2003-04-23	-70.91
2003-04-22	-70.16
2003-04-17	-70.16
2003-04-16	-69.79
2003-04-15	-70.16
2003-04-14	-70.16
2003-04-11	-69.79
2003-04-10	-69.79
2003-04-09	-69.04
2003-04-08	-68.30
2003-04-07	-68.30
2003-04-04	-69.42
2003-04-03	-69.04
2003-04-02	-68.67
2003-04-01	-70.16
2003-03-31	-70.16
2003-03-28	-69.79
2003-03-27	-69.79
2003-03-26	-69.79
2003-03-25	-69.79
2003-03-24	-69.79
2003-03-21	-68.67
2003-03-20	-69.42
2003-03-19	-69.42
2003-03-18	-69.79
2003-03-17	-70.16
2003-03-14	-69.42
2003-03-13	-69.04
2003-03-12	-69.42
2003-03-11	-69.04
2003-03-10	-70.16
2003-03-07	-67.93
2003-03-06	-67.18
2003-03-05	-67.18
2003-03-04	-66.43
2003-03-03	-66.43
2003-02-28	-66.43
2003-02-27	-67.55
2003-02-26	-67.18
2003-02-25	-67.18
2003-02-24	-66.43
2003-02-21	-66.43
2003-02-20	-65.69
2003-02-19	-66.43
2003-02-18	-65.31
2003-02-17	-65.31
2003-02-14	-66.06
2003-02-13	-66.81
2003-02-12	-65.31
2003-02-11	-66.43
2003-02-10	-67.18
2003-02-07	-65.31
2003-02-06	-64.57
2003-02-05	-63.82
2003-02-04	-65.31
2003-01-30	-65.31
2003-01-29	-65.31
2003-01-28	-66.81
2003-01-27	-66.43
2003-01-24	-66.06
2003-01-23	-65.31
2003-01-22	-64.94
2003-01-21	-64.57
2003-01-20	-66.06
2003-01-17	-66.06
2003-01-16	-65.69
2003-01-15	-66.06
2003-01-14	-65.31
2003-01-13	-64.57
2003-01-10	-65.31
2003-01-09	-67.93
2003-01-08	-69.04
2003-01-07	-69.42
2003-01-06	-69.79
2003-01-03	-69.79
2003-01-02	-70.16
2002-12-31	-70.16
2002-12-30	-70.16
2002-12-27	-69.04
2002-12-24	-69.04
2002-12-23	-69.04
2002-12-20	-68.67
2002-12-19	-68.67
2002-12-18	-68.67
2002-12-17	-68.30
2002-12-16	-68.30
2002-12-13	-68.30
2002-12-12	-68.67
2002-12-11	-67.55
2002-12-10	-67.55
2002-12-09	-67.55
2002-12-06	-67.55
2002-12-05	-68.30
2002-12-04	-68.67
2002-12-03	-67.18
2002-12-02	-67.55
2002-11-29	-69.04
2002-11-28	-67.93
2002-11-27	-69.79
2002-11-26	-70.54
2002-11-25	-69.79
2002-11-22	-70.16
2002-11-21	-70.16
2002-11-20	-69.04
2002-11-19	-68.67
2002-11-18	-69.04
2002-11-15	-69.04
2002-11-14	-68.67
2002-11-13	-68.67
2002-11-12	-67.93
2002-11-11	-67.93
2002-11-08	-67.93
2002-11-07	-69.04
2002-11-06	-68.67
2002-11-05	-69.42
2002-11-04	-69.42
2002-11-01	-70.91
2002-10-31	-70.16
2002-10-30	-68.67
2002-10-29	-69.42
2002-10-28	-68.30
2002-10-25	-68.30
2002-10-24	-70.16
2002-10-23	-68.67
2002-10-22	-68.67
2002-10-21	-68.30
2002-10-18	-69.04
2002-10-17	-68.67
2002-10-16	-70.16
2002-10-15	-70.91
2002-10-11	-70.91
2002-10-10	-72.77
2002-10-09	-72.40
2002-10-08	-72.03
2002-10-07	-71.65
2002-10-04	-71.28
2002-10-03	-71.28
2002-10-02	-70.16
2002-09-30	-70.54
2002-09-27	-70.54
2002-09-26	-69.79
2002-09-25	-70.54
2002-09-24	-69.04
2002-09-23	-67.93
2002-09-20	-68.30
2002-09-19	-67.93
2002-09-18	-67.93
2002-09-17	-67.55
2002-09-16	-67.55
2002-09-13	-67.55
2002-09-12	-67.93
2002-09-11	-67.93
2002-09-10	-67.55
2002-09-09	-67.18
2002-09-06	-66.81
2002-09-05	-66.43
2002-09-04	-66.81
2002-09-03	-66.43
2002-09-02	-65.69
2002-08-30	-65.69
2002-08-29	-65.69
2002-08-28	-66.43
2002-08-27	-65.69
2002-08-26	-65.31
2002-08-23	-65.69
2002-08-22	-64.94
2002-08-21	-65.31
2002-08-20	-65.69
2002-08-19	-66.43
2002-08-16	-67.93
2002-08-15	-68.30
2002-08-14	-68.30
2002-08-13	-67.93
2002-08-12	-67.55
2002-08-09	-66.81
2002-08-08	-66.43
2002-08-07	-65.69
2002-08-06	-63.82
2002-08-05	-63.45
2002-08-02	-63.08
2002-08-01	-64.20
2002-07-31	-63.82
2002-07-30	-63.45
2002-07-29	-65.69
2002-07-26	-65.31
2002-07-25	-62.70
2002-07-24	-62.70
2002-07-23	-61.96
2002-07-22	-61.59
2002-07-19	-60.47
2002-07-18	-60.09
2002-07-17	-60.09
2002-07-16	-59.72
2002-07-15	-58.97
2002-07-12	-58.97
2002-07-11	-59.72
2002-07-10	-59.72
2002-07-09	-59.35
2002-07-08	-59.35
2002-07-05	-57.11
2002-07-04	-57.11
2002-07-03	-57.86
2002-07-02	-58.23
2002-06-28	-59.35
2002-06-27	-57.86
2002-06-26	-57.11
2002-06-25	-55.99
2002-06-24	-53.01
2002-06-21	-57.11
2002-06-20	-58.23
2002-06-19	-57.11
2002-06-18	-56.36
2002-06-17	-57.48
2002-06-14	-56.36
2002-06-13	-54.13
2002-06-12	-53.75
2002-06-11	-54.50
2002-06-10	-54.87
2002-06-07	-54.50
2002-06-06	-53.38
2002-06-05	-54.87
2002-06-04	-55.24
2002-06-03	-53.01
2002-05-31	-53.38
2002-05-30	-53.38
2002-05-29	-53.01
2002-05-28	-51.89
2002-05-27	-51.52
2002-05-24	-51.52
2002-05-23	-52.26
2002-05-22	-52.63
2002-05-21	-51.52
2002-05-17	-49.28
2002-05-16	-49.65
2002-05-15	-50.31
2002-05-14	-50.67
2002-05-13	-50.31
2002-05-10	-49.95
2002-05-09	-48.50
2002-05-08	-49.59
2002-05-07	-49.22
2002-05-06	-48.50
2002-05-03	-48.50
2002-05-02	-48.50
2002-04-30	-48.86
2002-04-29	-49.22
2002-04-26	-48.86
2002-04-25	-50.31
2002-04-24	-48.86
2002-04-23	-47.77
2002-04-22	-46.32
2002-04-19	-46.32
2002-04-18	-45.23
2002-04-17	-45.60
2002-04-16	-45.60
2002-04-15	-43.06
2002-04-12	-43.78
2002-04-11	-44.51
2002-04-10	-43.78
2002-04-09	-45.23
2002-04-08	-45.23
2002-04-04	-48.50
2002-04-03	-48.86
2002-04-02	-49.22
2002-03-28	-49.59
2002-03-27	-48.13
2002-03-26	-52.12
2002-03-25	-51.04
2002-03-22	-50.67
2002-03-21	-51.76
2002-03-20	-50.67
2002-03-19	-50.31
2002-03-18	-50.67
2002-03-15	-49.22
2002-03-14	-49.22
2002-03-13	-49.22
2002-03-12	-48.50
2002-03-11	-52.85
2002-03-08	-53.21
2002-03-07	-53.21
2002-03-06	-53.21
2002-03-05	-52.85
2002-03-04	-52.12
2002-03-01	-53.21
2002-02-28	-52.85
2002-02-27	-52.85
2002-02-26	-53.57
2002-02-25	-52.12
2002-02-22	-50.31
2002-02-21	-51.04
2002-02-20	-50.67
2002-02-19	-51.04
2002-02-18	-49.59
2002-02-15	-51.04
2002-02-11	-51.76
2002-02-08	-53.94
2002-02-07	-56.11
2002-02-06	-56.48
2002-02-05	-56.84
2002-02-04	-56.48
2002-02-01	-56.48
2002-01-31	-55.75
2002-01-30	-56.48
2002-01-29	-56.48
2002-01-28	-56.11
2002-01-25	-56.84
2002-01-24	-57.56
2002-01-23	-58.29
2002-01-22	-58.65
2002-01-21	-58.29
2002-01-18	-57.93
2002-01-17	-57.93
2002-01-16	-59.38
2002-01-15	-59.38
2002-01-14	-58.29
2002-01-11	-55.03
2002-01-10	-54.66
2002-01-09	-54.66
2002-01-08	-52.85
2002-01-07	-52.85
2002-01-04	-53.57
2002-01-03	-54.30
2002-01-02	-55.39
2001-12-31	-56.48
2001-12-28	-56.84
2001-12-27	-56.11
2001-12-24	-57.20
2001-12-21	-57.20
2001-12-20	-55.39
2001-12-19	-57.20
2001-12-18	-56.84
2001-12-17	-56.11
2001-12-14	-53.57
2001-12-13	-54.66
2001-12-12	-52.85
2001-12-11	-49.95
2001-12-10	-49.22
2001-12-07	-49.22
2001-12-06	-49.95
2001-12-05	-48.13
2001-12-04	-48.13
2001-12-03	-49.22
2001-11-30	-49.22
2001-11-29	-49.59
2001-11-28	-49.95
2001-11-27	-48.86
2001-11-26	-48.86
2001-11-23	-48.13
2001-11-22	-50.67
2001-11-21	-50.67
2001-11-20	-51.04
2001-11-19	-51.04
2001-11-16	-50.67
2001-11-15	-49.95
2001-11-14	-50.67
2001-11-13	-52.12
2001-11-12	-52.12
2001-11-09	-50.67
2001-11-08	-49.59
2001-11-07	-51.40
2001-11-06	-48.13
2001-11-05	-47.77
2001-11-02	-49.59
2001-11-01	-48.86
2001-10-31	-51.04
2001-10-30	-51.04
2001-10-29	-56.48
2001-10-26	-57.20
2001-10-24	-57.20
2001-10-23	-55.75
2001-10-22	-59.74
2001-10-19	-60.83
2001-10-18	-60.83
2001-10-17	-59.02
2001-10-16	-60.47
2001-10-15	-61.19
2001-10-12	-59.38
2001-10-11	-57.56
2001-10-10	-57.93
2001-10-09	-57.93
2001-10-08	-57.93
2001-10-05	-58.29
2001-10-04	-62.64
2001-10-03	-64.82
2001-09-28	-65.54
2001-09-27	-66.63
2001-09-26	-67.72
2001-09-25	-66.99
2001-09-24	-65.54
2001-09-21	-70.98
2001-09-20	-70.62
2001-09-19	-69.90
2001-09-18	-73.16
2001-09-17	-72.43
2001-09-14	-69.53
2001-09-13	-65.54
2001-09-12	-65.54
2001-09-11	-59.38
2001-09-10	-58.65
2001-09-07	-58.65
2001-09-06	-57.20
2001-09-05	-57.93
2001-09-04	-56.48
2001-09-03	-57.93
2001-08-31	-56.48
2001-08-30	-57.20
2001-08-29	-57.20
2001-08-28	-56.84
2001-08-27	-56.11
2001-08-24	-55.39
2001-08-23	-53.21
2001-08-22	-53.94
2001-08-21	-53.21
2001-08-20	-55.75
2001-08-17	-58.29
2001-08-16	-58.65
2001-08-15	-56.84
2001-08-14	-57.56
2001-08-13	-57.93
2001-08-10	-55.75
2001-08-09	-57.20
2001-08-08	-59.74
2001-08-07	-60.10
2001-08-06	-60.83
2001-08-03	-57.93
2001-08-02	-55.75
2001-08-01	-52.12
2001-07-31	-53.57
2001-07-30	-50.67
2001-07-27	-48.86
2001-07-26	-48.13
2001-07-24	-49.59
2001-07-23	-51.04
2001-07-20	-48.13
2001-07-19	-53.21
2001-07-18	-52.12
2001-07-17	-53.94
2001-07-16	-48.50
2001-07-13	-43.78
2001-07-12	-41.97
2001-07-11	-39.07
2001-07-10	-38.34
2001-07-09	-40.52
2001-07-05	-37.98
2001-07-04	-33.63
2001-07-03	-33.26
2001-06-29	-29.64
2001-06-28	-29.27
2001-06-27	-25.65
2001-06-26	-25.65
2001-06-22	-23.83
2001-06-21	-20.21
2001-06-20	-25.65
2001-06-19	-29.27
2001-06-18	-28.19
2001-06-15	-27.82
2001-06-14	-30.36
2001-06-13	-16.58
2001-06-12	-12.05
2001-06-11	-8.42
2001-06-08	-2.07
2001-06-07	-14.77
2001-06-06	-16.58
2001-06-05	-13.86
2001-06-04	-10.23
2001-06-01	-18.39
2001-05-31	-18.39
2001-05-30	-14.77
2001-05-29	-12.95
2001-05-28	-15.67
2001-05-25	-28.19
2001-05-24	-31.81
2001-05-23	-32.90
2001-05-22	-30.72
2001-05-21	-36.78
2001-05-18	-41.73
2001-05-17	-44.55
2001-05-16	-48.44
2001-05-15	-49.14
2001-05-14	-50.56
2001-05-11	-51.62
2001-05-10	-55.50
2001-05-09	-54.09
2001-05-08	-53.38
2001-05-07	-51.62
2001-05-04	-52.67
2001-05-03	-51.97
2001-05-02	-50.56
2001-04-27	-51.62
2001-04-26	-52.67
2001-04-25	-51.62
2001-04-24	-49.85
2001-04-23	-49.85
2001-04-20	-56.91
2001-04-19	-49.85
2001-04-18	-51.97
2001-04-17	-56.56
2001-04-12	-62.92
2001-04-11	-66.80
2001-04-10	-65.74
2001-04-09	-67.86
2001-04-06	-70.33
2001-04-04	-71.75
2001-04-03	-71.04
2001-04-02	-68.57
2001-03-30	-69.63
2001-03-29	-71.39
2001-03-28	-72.10
2001-03-27	-71.39
2001-03-26	-73.16
2001-03-23	-75.63
2001-03-22	-79.16
2001-03-21	-79.16
2001-03-20	-80.22
2001-03-19	-80.58
2001-03-16	-80.22
2001-03-15	-81.63
2001-03-14	-81.63
2001-03-13	-81.63
2001-03-12	-81.28
2001-03-09	-80.22
2001-03-08	-79.87
2001-03-07	-79.87
2001-03-06	-80.93
2001-03-05	-80.93
2001-03-02	-80.58
2001-03-01	-81.63
2001-02-28	-79.87
2001-02-27	-75.98
2001-02-26	-75.28
2001-02-23	-75.63
2001-02-22	-80.93
2001-02-21	-81.99
2001-02-20	-82.69
2001-02-19	-84.46
2001-02-16	-85.87
2001-02-15	-85.52
2001-02-14	-85.52
2001-02-13	-85.70
2001-02-12	-84.81
2001-02-09	-85.70
2001-02-08	-85.87
2001-02-07	-85.87
2001-02-06	-85.87
2001-02-05	-85.87
2001-02-02	-85.87
2001-02-01	-85.87
2001-01-31	-85.87
2001-01-30	-86.23
2001-01-29	-84.81
2001-01-23	-84.81
2001-01-22	-85.70
2001-01-19	-86.23
2001-01-18	-86.58
2001-01-17	-86.05
2001-01-16	-86.23
2001-01-15	-86.40
2001-01-12	-85.87
2001-01-11	-85.87
2001-01-10	-85.34
2001-01-09	-85.87
2001-01-08	-85.87
2001-01-05	-85.34
2001-01-04	-85.34
2001-01-03	-85.87
2001-01-02	-85.87
2000-12-29	-85.87
2000-12-28	-86.23
2000-12-27	-86.05
2000-12-22	-86.05
2000-12-21	-86.76
2000-12-20	-86.76
2000-12-19	-86.76
2000-12-18	-86.58
2000-12-15	-86.58
2000-12-14	-85.87
2000-12-13	-85.87
2000-12-12	-85.17
2000-12-11	-85.17
2000-12-08	-86.05
2000-12-07	-86.23
2000-12-06	-86.23
2000-12-05	-85.52
2000-12-04	-85.87
2000-12-01	-86.23
2000-11-30	-86.23
2000-11-29	-85.52
2000-11-28	-84.99
2000-11-27	-84.99
2000-11-24	-84.11
2000-11-23	-84.46
2000-11-22	-84.99
2000-11-21	-84.99
2000-11-20	-84.11
2000-11-17	-84.11
2000-11-16	-84.11
2000-11-15	-85.17
2000-11-14	-84.46
2000-11-13	-84.46
2000-11-10	-84.28
2000-11-09	-84.28
2000-11-08	-84.28
2000-11-07	-84.28
2000-11-06	-84.11
2000-11-03	-84.64
2000-11-02	-84.81
2000-11-01	-84.11
2000-10-31	-84.81
2000-10-30	-84.81
2000-10-27	-85.70
2000-10-26	-85.87
2000-10-25	-85.87
2000-10-24	-85.52
2000-10-23	-85.52
2000-10-20	-85.52
2000-10-19	-85.52
2000-10-18	-83.75
2000-10-17	-83.75
2000-10-16	-83.58
2000-10-13	-83.75
2000-10-12	-83.75
2000-10-11	-84.46
2000-10-10	-83.93
2000-10-09	-83.22
2000-10-05	-83.22
2000-10-04	-83.40
2000-10-03	-83.05
2000-09-29	-83.05
2000-09-28	-82.87
2000-09-27	-83.22
2000-09-26	-83.22
2000-09-25	-82.87
2000-09-22	-82.87
2000-09-21	-82.52
2000-09-20	-82.34
2000-09-19	-82.52
2000-09-18	-82.69
2000-09-15	-82.34
2000-09-14	-82.34
2000-09-12	-81.99
2000-09-11	-81.63
2000-09-08	-80.93
2000-09-07	-80.22
2000-09-06	-80.22
2000-09-05	-80.22
2000-09-04	-80.93
2000-09-01	-80.93
2000-08-31	-80.22
2000-08-30	-81.28
2000-08-29	-80.93
2000-08-28	-80.58
2000-08-25	-80.58
2000-08-24	-79.87
2000-08-23	-79.16
2000-08-22	-78.81
2000-08-21	-78.10
2000-08-18	-77.75
2000-08-17	-77.40
2000-08-16	-77.40
2000-08-15	-78.10
2000-08-14	-78.46
2000-08-11	-77.75
2000-08-10	-76.69
2000-08-09	-75.98
2000-08-08	-75.63
2000-08-07	-74.92
2000-08-04	-76.34
2000-08-03	-76.69
2000-08-02	-77.04
2000-08-01	-76.34
2000-07-31	-76.34
2000-07-28	-77.75
2000-07-27	-78.10
2000-07-26	-77.04
2000-07-25	-76.34
2000-07-24	-77.04
2000-07-21	-78.46
2000-07-20	-78.10
2000-07-19	-79.52
2000-07-18	-80.22
2000-07-17	-80.22
2000-07-14	-80.22
2000-07-13	-79.52
2000-07-12	-79.87
2000-07-11	-80.93
2000-07-10	-81.28
2000-07-07	-80.58
2000-07-06	-80.93
2000-07-05	-80.22
2000-07-04	-79.87
2000-07-03	-79.87
2000-06-30	-80.22
2000-06-29	-80.22
2000-06-28	-78.81
2000-06-27	-79.52
2000-06-26	-79.16
2000-06-23	-78.81
2000-06-22	-78.46
2000-06-21	-78.81
2000-06-20	-78.81
2000-06-19	-78.81
2000-06-16	-78.46
2000-06-15	-79.52
2000-06-14	-79.16
2000-06-13	-80.22
2000-06-12	-80.58
2000-06-09	-79.52
2000-06-08	-80.22
2000-06-07	-80.93
2000-06-05	-80.93
2000-06-02	-80.22
2000-06-01	-81.28
2000-05-31	-81.28
2000-05-30	-81.99
2000-05-29	-82.34
2000-05-26	-81.63
2000-05-25	-81.28
2000-05-24	-80.93
2000-05-23	-80.58
2000-05-22	-79.83
2000-05-19	-79.83
2000-05-18	-79.83
2000-05-17	-79.49
2000-05-16	-78.81
2000-05-15	-79.15
2000-05-12	-79.49
2000-05-10	-82.23
2000-05-09	-81.54
2000-05-08	-80.86
2000-05-05	-80.18
2000-05-04	-79.49
2000-05-03	-79.49
2000-05-02	-80.52
2000-04-28	-80.18
2000-04-27	-80.18
2000-04-26	-79.83
2000-04-25	-78.47
2000-04-20	-79.49
2000-04-19	-79.15
2000-04-18	-78.47
2000-04-17	-79.83
2000-04-14	-78.47
2000-04-13	-80.52
2000-04-12	-79.49
2000-04-11	-79.49
2000-04-10	-78.81
2000-04-07	-79.15
2000-04-06	-79.49
2000-04-05	-79.49
2000-04-03	-78.12
2000-03-31	-77.44
2000-03-30	-77.44
2000-03-29	-76.76
2000-03-28	-76.76
2000-03-27	-76.42
2000-03-24	-77.10
2000-03-23	-77.10
2000-03-22	-77.44
2000-03-21	-78.12
2000-03-20	-78.12
2000-03-17	-77.44
2000-03-16	-78.12
2000-03-15	-77.44
2000-03-14	-76.07
2000-03-13	-76.76
2000-03-10	-75.39
2000-03-09	-77.44
2000-03-08	-76.42
2000-03-07	-76.07
2000-03-06	-77.10
2000-03-03	-77.10
2000-03-02	-77.44
2000-03-01	-77.10
2000-02-29	-76.42
2000-02-28	-77.78
2000-02-25	-76.76
2000-02-24	-76.76
2000-02-23	-76.07
2000-02-22	-76.76
2000-02-21	-74.02
2000-02-18	-73.00
2000-02-17	-75.73
2000-02-16	-75.05
2000-02-15	-76.07
2000-02-14	-75.39
2000-02-11	-75.73
2000-02-10	-76.76
2000-02-09	-76.42
2000-02-08	-75.05
2000-02-03	-74.71
2000-02-02	-77.10
2000-02-01	-77.10
2000-01-31	-76.76
2000-01-28	-76.76
2000-01-27	-77.78
2000-01-26	-77.78
2000-01-25	-76.76
2000-01-24	-76.76
2000-01-21	-79.49
2000-01-20	-79.15
2000-01-19	-78.47
2000-01-18	-77.78
2000-01-17	-78.47
2000-01-14	-77.10
2000-01-13	-74.36
2000-01-12	-77.10
2000-01-11	-80.52
2000-01-10	-79.83
2000-01-07	-80.86
2000-01-06	-81.88
2000-01-05	-81.54
2000-01-04	-79.49
2000-01-03	-81.54
1999-12-30	-81.88
1999-12-29	-82.57
1999-12-28	-80.86
1999-12-24	-81.88
1999-12-23	-82.91
1999-12-22	-82.91
1999-12-21	-83.08
1999-12-20	-82.23
1999-12-17	-81.88
1999-12-16	-82.57
1999-12-15	-82.57
1999-12-14	-81.54
1999-12-13	-81.20
1999-12-10	-80.86
1999-12-09	-80.86
1999-12-08	-80.52
1999-12-07	-79.83
1999-12-06	-80.52
1999-12-03	-81.20
1999-12-02	-81.20
1999-12-01	-80.52
1999-11-30	-81.20
1999-11-29	-81.20
1999-11-26	-80.86
1999-11-25	-80.86
1999-11-24	-81.20
1999-11-23	-81.20
1999-11-22	-79.49
1999-11-19	-80.18
1999-11-18	-79.49
1999-11-17	-78.47
1999-11-16	-77.44
1999-11-15	-76.76
1999-11-12	-79.83
1999-11-11	-79.49
1999-11-10	-79.49
1999-11-09	-80.18
1999-11-08	-80.52
1999-11-05	-79.49
1999-11-04	-79.83
1999-11-03	-81.20
1999-11-02	-81.20
1999-11-01	-81.20
1999-10-29	-80.86
1999-10-28	-80.86
1999-10-27	-79.83
1999-10-26	-80.52
1999-10-25	-79.49
1999-10-22	-79.83
1999-10-21	-80.18
1999-10-20	-80.18
1999-10-19	-80.86
1999-10-15	-79.15
1999-10-14	-78.12
1999-10-13	-78.81
1999-10-12	-77.78
1999-10-11	-77.44
1999-10-08	-76.42
1999-10-07	-77.78
1999-10-06	-77.44
1999-10-05	-78.47
1999-10-04	-78.12
1999-09-30	-77.10
1999-09-29	-76.76
1999-09-28	-77.10
1999-09-27	-77.10
1999-09-24	-76.07
1999-09-23	-76.07
1999-09-22	-76.07
1999-09-21	-75.73
1999-09-20	-75.05
1999-09-17	-75.05
1999-09-15	-75.39
1999-09-14	-74.36
1999-09-13	-73.68
1999-09-10	-73.68
1999-09-09	-74.71
1999-09-08	-74.36
1999-09-07	-74.02
1999-09-06	-74.36
1999-09-03	-75.73
1999-09-02	-75.73
1999-09-01	-76.42
1999-08-31	-75.39
1999-08-30	-75.73
1999-08-27	-75.05
1999-08-26	-75.05
1999-08-25	-75.05
1999-08-24	-74.36
1999-08-23	-74.71
1999-08-20	-74.36
1999-08-19	-75.05
1999-08-18	-76.76
1999-08-17	-77.10
1999-08-16	-76.42
1999-08-13	-76.42
1999-08-12	-74.71
1999-08-11	-76.42
1999-08-10	-79.15
1999-08-09	-75.05
1999-08-06	-74.02
1999-08-05	-74.36
1999-08-04	-73.00
1999-08-03	-71.63
1999-08-02	-73.00
1999-07-30	-75.05
1999-07-29	-74.02
1999-07-28	-72.66
1999-07-27	-72.31
1999-07-26	-72.66
1999-07-23	-71.97
1999-07-22	-71.29
1999-07-21	-70.95
1999-07-20	-70.61
1999-07-19	-70.61
1999-07-16	-68.55
1999-07-15	-67.87
1999-07-14	-68.55
1999-07-13	-66.50
1999-07-12	-65.48
1999-07-09	-66.16
1999-07-08	-67.53
1999-07-07	-65.82
1999-07-06	-64.79
1999-07-05	-63.77
1999-07-02	-64.45
1999-06-30	-63.77
1999-06-29	-62.74
1999-06-28	-65.82
1999-06-25	-66.85
1999-06-24	-67.19
1999-06-23	-67.87
1999-06-22	-68.90
1999-06-21	-69.24
1999-06-17	-71.63
1999-06-16	-71.97
1999-06-15	-72.31
1999-06-14	-70.61
1999-06-11	-70.95
1999-06-10	-73.00
1999-06-09	-73.34
1999-06-08	-73.00
1999-06-07	-73.68
1999-06-04	-73.68
1999-06-03	-73.34
1999-06-02	-73.00
1999-06-01	-73.00
1999-05-31	-74.02
1999-05-28	-74.71
1999-05-27	-73.68
1999-05-26	-72.31
1999-05-25	-71.63
1999-05-24	-71.63
1999-05-21	-71.97
1999-05-20	-69.92
1999-05-19	-68.21
1999-05-18	-69.24
1999-05-17	-73.68
1999-05-14	-72.66
1999-05-13	-72.66
1999-05-12	-71.63
1999-05-11	-73.34
1999-05-10	-73.92
1999-05-07	-73.92
1999-05-06	-73.92
1999-05-05	-74.24
1999-05-04	-73.28
1999-05-03	-73.60
1999-04-30	-74.56
1999-04-29	-74.24
1999-04-28	-70.70
1999-04-27	-75.53
1999-04-26	-79.07
1999-04-23	-78.75
1999-04-22	-78.11
1999-04-21	-76.82
1999-04-20	-79.72
1999-04-19	-79.72
1999-04-16	-83.90
1999-04-15	-84.71
1999-04-14	-86.48
1999-04-13	-86.32
1999-04-12	-86.32
1999-04-09	-86.16
1999-04-08	-87.93
1999-04-07	-87.77
1999-04-01	-88.41
1999-03-31	-88.73
1999-03-30	-88.89
1999-03-29	-89.21
1999-03-26	-88.41
1999-03-25	-88.09
1999-03-24	-88.09
1999-03-23	-87.60
1999-03-22	-88.09
1999-03-19	-89.54
1999-03-18	-89.70
1999-03-17	-89.86
1999-03-16	-90.02
1999-03-15	-90.02
1999-03-12	-90.02
1999-03-11	-90.34
1999-03-10	-90.18
1999-03-09	-90.02
1999-03-08	-90.34
1999-03-05	-90.18
1999-03-04	-90.18
1999-03-03	-89.70
1999-03-02	-90.02
1999-03-01	-89.70
1999-02-26	-90.02
1999-02-25	-89.38
1999-02-24	-89.70
1999-02-23	-89.70
1999-02-22	-89.70
1999-02-19	-89.38
1999-02-15	-89.38
1999-02-12	-89.38
1999-02-11	-89.38
1999-02-10	-89.38
1999-02-09	-89.38
1999-02-08	-89.38
1999-02-05	-89.38
1999-02-04	-89.05
1999-02-03	-89.38
1999-02-02	-89.38
1999-02-01	-88.73
1999-01-29	-88.41
1999-01-28	-88.73
1999-01-27	-87.77
1999-01-26	-88.09
1999-01-25	-87.28
1999-01-22	-87.28
1999-01-21	-87.60
1999-01-20	-87.77
1999-01-19	-87.12
1999-01-18	-87.12
1999-01-15	-86.80
1999-01-14	-86.96
1999-01-13	-86.80
1999-01-12	-85.51
1999-01-11	-85.51
1999-01-08	-85.51
1999-01-07	-84.87
1999-01-06	-84.87
1999-01-05	-85.03
1999-01-04	-85.03
1998-12-31	-85.03
1998-12-30	-85.35
1998-12-29	-85.83
1998-12-28	-85.99
1998-12-24	-84.55
1998-12-23	-84.38
1998-12-22	-84.55
1998-12-21	-85.51
1998-12-18	-85.19
1998-12-17	-84.71
1998-12-16	-84.87
1998-12-15	-84.71
1998-12-14	-84.55
1998-12-11	-84.22
1998-12-10	-84.55
1998-12-09	-83.90
1998-12-08	-84.22
1998-12-07	-82.94
1998-12-04	-83.58
1998-12-03	-82.61
1998-12-02	-82.29
1998-12-01	-81.97
1998-11-30	-81.33
1998-11-27	-81.97
1998-11-26	-81.97
1998-11-25	-81.00
1998-11-24	-80.68
1998-11-23	-81.33
1998-11-20	-81.97
1998-11-19	-81.33
1998-11-18	-80.68
1998-11-17	-81.65
1998-11-16	-81.65
1998-11-13	-81.65
1998-11-12	-81.33
1998-11-11	-81.33
1998-11-10	-81.33
1998-11-09	-81.33
1998-11-06	-81.00
1998-11-05	-81.00
1998-11-04	-80.36
1998-11-03	-80.04
1998-11-02	-82.61
1998-10-30	-83.58
1998-10-29	-83.26
1998-10-27	-83.58
1998-10-26	-83.26
1998-10-23	-83.58
1998-10-22	-83.90
1998-10-21	-83.26
1998-10-20	-82.29
1998-10-19	-84.55
1998-10-16	-85.19
1998-10-15	-85.19
1998-10-14	-85.19
1998-10-13	-85.19
1998-10-12	-84.55
1998-10-09	-85.99
1998-10-08	-85.99
1998-10-07	-86.16
1998-10-05	-86.16
1998-09-30	-85.67
1998-09-29	-85.19
1998-09-28	-85.19
1998-09-25	-85.51
1998-09-24	-84.55
1998-09-23	-85.51
1998-09-22	-85.51
1998-09-21	-85.51
1998-09-18	-84.55
1998-09-17	-83.90
1998-09-16	-81.97
1998-09-15	-83.90
1998-09-14	-84.22
1998-09-11	-84.71
1998-09-10	-84.71
1998-09-09	-84.87
1998-09-08	-83.90
1998-09-07	-83.58
1998-09-04	-84.87
1998-09-03	-86.64
1998-09-02	-87.77
1998-09-01	-87.77
1998-08-31	-87.77
1998-08-28	-87.77
1998-08-27	-86.96
1998-08-26	-85.99
1998-08-25	-85.19
1998-08-24	-85.19
1998-08-21	-85.19
1998-08-20	-85.35
1998-08-19	-84.38
1998-08-18	-84.22
1998-08-14	-83.90
1998-08-13	-83.90
1998-08-12	-83.90
1998-08-11	-84.55
1998-08-10	-84.22
1998-08-07	-84.38
1998-08-06	-84.87
1998-08-05	-84.55
1998-08-04	-84.22
1998-08-03	-83.90
1998-07-31	-83.90
1998-07-30	-83.90
1998-07-29	-83.90
1998-07-28	-83.90
1998-07-27	-83.26
1998-07-24	-82.29
1998-07-23	-82.61
1998-07-22	-82.61
1998-07-21	-81.33
1998-07-20	-81.97
1998-07-17	-80.36
1998-07-16	-79.39
1998-07-15	-79.39
1998-07-14	-80.36
1998-07-13	-80.36
1998-07-10	-79.72
1998-07-09	-78.75
1998-07-08	-78.43
1998-07-07	-78.43
1998-07-06	-77.46
1998-07-03	-77.46
1998-07-02	-77.46
1998-06-30	-78.75
1998-06-29	-78.11
1998-06-26	-78.11
1998-06-25	-75.53
1998-06-24	-75.85
1998-06-23	-75.85
1998-06-22	-76.50
1998-06-19	-74.56
1998-06-18	-75.53
1998-06-17	-77.46
1998-06-16	-79.07
1998-06-15	-79.07
1998-06-12	-77.46
1998-06-11	-77.78
1998-06-10	-78.11
1998-06-09	-77.46
1998-06-08	-76.50
1998-06-05	-74.24
1998-06-04	-73.92
1998-06-03	-72.63
1998-06-02	-72.63
1998-06-01	-71.99
1998-05-29	-71.02
1998-05-28	-71.34
1998-05-27	-71.34
1998-05-26	-68.13
1998-05-25	-66.84
1998-05-22	-66.19
1998-05-21	-65.87
1998-05-20	-66.52
1998-05-19	-68.13
1998-05-18	-68.25
1998-05-15	-67.62
1998-05-14	-67.94
1998-05-13	-67.30
1998-05-12	-67.30
1998-05-11	-66.98
1998-05-08	-66.35
1998-05-07	-66.98
1998-05-06	-66.98
1998-05-05	-66.03
1998-05-04	-63.17
1998-05-01	-63.17
1998-04-30	-63.49
1998-04-29	-63.17
1998-04-28	-62.86
1998-04-27	-62.54
1998-04-24	-60.32
1998-04-23	-60.63
1998-04-22	-60.00
1998-04-21	-60.00
1998-04-20	-59.68
1998-04-17	-60.32
1998-04-16	-60.00
1998-04-15	-59.37
1998-04-14	-59.37
1998-04-09	-60.00
1998-04-08	-60.00
1998-04-07	-60.95
1998-04-03	-60.63
1998-04-02	-60.63
1998-04-01	-60.32
1998-03-31	-58.73
1998-03-30	-59.05
1998-03-27	-57.78
1998-03-26	-56.51
1998-03-25	-55.87
1998-03-24	-57.14
1998-03-23	-58.41
1998-03-20	-60.00
1998-03-19	-60.00
1998-03-18	-61.59
1998-03-17	-61.90
1998-03-16	-61.90
1998-03-13	-61.27
1998-03-12	-62.22
1998-03-11	-61.90
1998-03-10	-61.90
1998-03-09	-61.27
1998-03-06	-60.95
1998-03-05	-61.59
1998-03-04	-59.05
1998-03-03	-59.37
1998-03-02	-59.37
1998-02-27	-61.90
1998-02-26	-62.54
1998-02-25	-63.49
1998-02-24	-63.17
1998-02-23	-66.67
1998-02-20	-65.71
1998-02-19	-66.67
1998-02-18	-67.62
1998-02-17	-66.67
1998-02-16	-67.62
1998-02-13	-66.03
1998-02-12	-64.13
1998-02-11	-65.08
1998-02-10	-63.81
1998-02-09	-65.40
1998-02-06	-68.25
1998-02-05	-70.79
1998-02-04	-70.16
1998-02-03	-72.38
1998-02-02	-74.60
1998-01-27	-78.10
1998-01-26	-79.68
1998-01-23	-79.68
1998-01-22	-79.37
1998-01-21	-78.10
1998-01-20	-77.78
1998-01-19	-75.87
1998-01-16	-77.78
1998-01-15	-77.78
1998-01-14	-77.46
1998-01-13	-79.37
1998-01-12	-80.32
1998-01-09	-73.33
1998-01-08	-71.11
1998-01-07	-68.57
1998-01-06	-66.03
1998-01-05	-65.08
1998-01-02	-63.17
1997-12-31	-63.17
1997-12-30	-63.49
1997-12-29	-64.13
1997-12-24	-64.13
1997-12-23	-63.81
1997-12-22	-63.81
1997-12-19	-61.59
1997-12-18	-60.63
1997-12-17	-59.37
1997-12-16	-59.37
1997-12-15	-57.14
1997-12-12	-57.14
1997-12-11	-58.10
1997-12-10	-54.92
1997-12-09	-52.70
1997-12-08	-53.33
1997-12-05	-56.51
1997-12-04	-58.73
1997-12-03	-60.00
1997-12-02	-58.10
1997-12-01	-61.27
1997-11-28	-60.63
1997-11-27	-60.95
1997-11-26	-58.41
1997-11-25	-57.78
1997-11-24	-55.87
1997-11-21	-54.92
1997-11-20	-55.87
1997-11-19	-55.24
1997-11-18	-55.56
1997-11-17	-54.60
1997-11-14	-55.56
1997-11-13	-55.24
1997-11-12	-55.24
1997-11-11	-52.70
1997-11-10	-52.38
1997-11-07	-50.16
1997-11-06	-47.62
1997-11-05	-46.35
1997-11-04	-48.57
1997-11-03	-44.44
1997-10-31	-50.48
1997-10-30	-55.56
1997-10-29	-60.63
1997-10-28	-65.71
1997-10-27	-58.73
1997-10-24	-57.14
1997-10-23	-58.73
1997-10-22	-51.75
1997-10-21	-48.89
1997-10-20	-46.67
1997-10-17	-42.86
1997-10-16	-46.67
1997-10-15	-49.84
1997-10-14	-43.49
1997-10-13	-40.32
1997-10-09	-37.46
1997-10-08	-33.33
1997-10-07	-25.40
1997-10-06	-26.98
1997-10-03	-12.70
1997-09-30	-11.90
1997-09-29	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---