Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	-28.65
2022-01-14	-28.65
2022-01-13	-28.65
2022-01-12	-28.65
2022-01-11	-28.65
2022-01-10	-28.65
2022-01-07	-28.65
2022-01-06	-28.65
2022-01-05	-28.65
2022-01-04	-28.65
2022-01-03	-28.65
2021-12-31	-28.65
2021-12-30	-28.65
2021-12-29	-28.65
2021-12-28	-28.65
2021-12-24	-28.65
2021-12-23	-28.65
2021-12-22	-28.65
2021-12-21	-28.65
2021-12-20	-28.65
2021-12-17	-28.65
2021-12-16	-28.65
2021-12-15	-31.16
2021-12-14	-29.91
2021-12-13	-31.78
2021-12-10	-29.91
2021-12-09	-31.16
2021-12-08	-30.53
2021-12-07	-30.53
2021-12-06	-31.16
2021-12-03	-31.16
2021-12-02	-30.53
2021-12-01	-30.53
2021-11-30	-30.53
2021-11-29	-29.91
2021-11-26	-29.91
2021-11-25	-30.53
2021-11-24	-29.91
2021-11-23	-30.53
2021-11-22	-31.78
2021-11-19	-31.78
2021-11-18	-31.78
2021-11-17	-31.78
2021-11-16	-31.16
2021-11-15	-31.16
2021-11-12	-31.16
2021-11-11	-31.16
2021-11-10	-31.78
2021-11-09	-31.16
2021-11-08	-31.16
2021-11-05	-31.16
2021-11-04	-31.78
2021-11-03	-31.16
2021-11-02	-31.78
2021-11-01	-31.16
2021-10-29	-31.16
2021-10-28	-31.16
2021-10-27	-31.16
2021-10-26	-31.16
2021-10-25	-31.16
2021-10-22	-30.53
2021-10-21	-30.53
2021-10-20	-31.16
2021-10-19	-30.53
2021-10-18	-30.53
2021-10-15	-30.53
2021-10-12	-30.53
2021-10-11	-30.53
2021-10-08	-31.47
2021-10-07	-31.47
2021-10-06	-31.47
2021-10-05	-30.86
2021-10-04	-32.08
2021-09-30	-41.26
2021-09-29	-41.26
2021-09-28	-41.26
2021-09-27	-41.26
2021-09-24	-41.26
2021-09-23	-40.65
2021-09-21	-43.71
2021-09-20	-44.32
2021-09-17	-42.48
2021-09-16	-37.59
2021-09-15	-36.98
2021-09-14	-38.20
2021-09-13	-38.20
2021-09-10	-40.04
2021-09-09	-40.65
2021-09-08	-42.48
2021-09-07	-43.10
2021-09-06	-43.10
2021-09-03	-44.93
2021-09-02	-46.77
2021-09-01	-44.93
2021-08-31	-45.54
2021-08-30	-46.16
2021-08-27	-45.54
2021-08-26	-46.16
2021-08-25	-47.99
2021-08-24	-47.99
2021-08-23	-47.99
2021-08-20	-49.83
2021-08-19	-50.44
2021-08-18	-50.44
2021-08-17	-51.05
2021-08-16	-51.05
2021-08-13	-49.83
2021-08-12	-50.44
2021-08-11	-49.83
2021-08-10	-50.44
2021-08-09	-50.44
2021-08-06	-51.66
2021-08-05	-50.44
2021-08-04	-50.44
2021-08-03	-51.05
2021-08-02	-50.44
2021-07-30	-51.66
2021-07-29	-52.89
2021-07-28	-53.50
2021-07-27	-53.50
2021-07-26	-52.89
2021-07-23	-53.50
2021-07-22	-52.27
2021-07-21	-52.27
2021-07-20	-53.50
2021-07-19	-51.66
2021-07-16	-51.05
2021-07-15	-51.66
2021-07-14	-51.05
2021-07-13	-49.21
2021-07-12	-49.21
2021-07-09	-47.99
2021-07-08	-46.77
2021-07-07	-47.38
2021-07-06	-47.99
2021-07-05	-47.99
2021-07-02	-47.99
2021-06-30	-47.99
2021-06-29	-48.60
2021-06-28	-47.38
2021-06-25	-47.38
2021-06-24	-47.99
2021-06-23	-47.38
2021-06-22	-46.16
2021-06-21	-45.54
2021-06-18	-44.32
2021-06-17	-44.32
2021-06-16	-42.85
2021-06-15	-43.42
2021-06-11	-42.29
2021-06-10	-43.42
2021-06-09	-42.29
2021-06-08	-42.85
2021-06-07	-43.98
2021-06-04	-43.98
2021-06-03	-44.55
2021-06-02	-45.11
2021-06-01	-43.98
2021-05-31	-44.55
2021-05-28	-43.98
2021-05-27	-46.25
2021-05-26	-46.25
2021-05-25	-45.68
2021-05-24	-46.25
2021-05-21	-46.81
2021-05-20	-46.25
2021-05-18	-46.25
2021-05-17	-46.25
2021-05-14	-46.81
2021-05-13	-45.11
2021-05-12	-43.42
2021-05-11	-43.42
2021-05-10	-42.29
2021-05-07	-42.85
2021-05-06	-44.55
2021-05-05	-45.11
2021-05-04	-45.11
2021-05-03	-45.11
2021-04-30	-44.55
2021-04-29	-46.25
2021-04-28	-46.81
2021-04-27	-46.25
2021-04-26	-46.25
2021-04-23	-46.81
2021-04-22	-46.25
2021-04-21	-45.68
2021-04-20	-45.11
2021-04-19	-45.68
2021-04-16	-45.68
2021-04-15	-46.81
2021-04-14	-45.11
2021-04-13	-46.25
2021-04-12	-45.68
2021-04-09	-45.68
2021-04-08	-43.42
2021-04-07	-43.42
2021-04-01	-43.42
2021-03-31	-43.42
2021-03-30	-42.85
2021-03-29	-42.85
2021-03-26	-43.42
2021-03-25	-44.55
2021-03-24	-43.98
2021-03-23	-43.98
2021-03-22	-42.85
2021-03-19	-42.29
2021-03-18	-41.72
2021-03-17	-43.42
2021-03-16	-46.81
2021-03-15	-49.08
2021-03-12	-46.81
2021-03-11	-48.51
2021-03-10	-48.51
2021-03-09	-47.94
2021-03-08	-49.08
2021-03-05	-47.38
2021-03-04	-49.08
2021-03-03	-48.51
2021-03-02	-48.51
2021-03-01	-47.94
2021-02-26	-47.38
2021-02-25	-43.98
2021-02-24	-44.55
2021-02-23	-44.55
2021-02-22	-42.85
2021-02-19	-42.85
2021-02-18	-44.55
2021-02-17	-41.15
2021-02-16	-46.81
2021-02-11	-49.08
2021-02-10	-49.08
2021-02-09	-48.51
2021-02-08	-49.08
2021-02-05	-47.38
2021-02-04	-53.04
2021-02-03	-53.04
2021-02-02	-56.43
2021-02-01	-55.30
2021-01-29	-54.73
2021-01-28	-57.00
2021-01-27	-58.13
2021-01-26	-58.13
2021-01-25	-58.69
2021-01-22	-57.56
2021-01-21	-57.00
2021-01-20	-58.69
2021-01-19	-58.69
2021-01-18	-58.69
2021-01-15	-58.69
2021-01-14	-58.69
2021-01-13	-58.69
2021-01-12	-58.69
2021-01-11	-57.56
2021-01-08	-58.69
2021-01-07	-58.69
2021-01-06	-57.00
2021-01-05	-58.69
2021-01-04	-58.13
2020-12-31	-58.13
2020-12-30	-58.13
2020-12-29	-58.69
2020-12-28	-59.26
2020-12-24	-58.69
2020-12-23	-58.13
2020-12-22	-58.13
2020-12-21	-57.00
2020-12-18	-55.30
2020-12-17	-54.17
2020-12-16	-54.73
2020-12-15	-56.43
2020-12-14	-54.17
2020-12-11	-53.60
2020-12-10	-53.04
2020-12-09	-54.73
2020-12-08	-53.04
2020-12-07	-55.87
2020-12-04	-59.26
2020-12-03	-60.96
2020-12-02	-60.96
2020-12-01	-60.39
2020-11-30	-60.96
2020-11-27	-60.39
2020-11-26	-60.96
2020-11-25	-60.39
2020-11-24	-60.39
2020-11-23	-60.39
2020-11-20	-60.39
2020-11-19	-60.39
2020-11-18	-60.39
2020-11-17	-60.39
2020-11-16	-60.39
2020-11-13	-60.39
2020-11-12	-59.83
2020-11-11	-60.96
2020-11-10	-61.52
2020-11-09	-61.52
2020-11-06	-62.09
2020-11-05	-62.09
2020-11-04	-61.52
2020-11-03	-61.52
2020-11-02	-60.96
2020-10-30	-62.66
2020-10-29	-61.52
2020-10-28	-60.96
2020-10-27	-63.22
2020-10-23	-63.22
2020-10-22	-63.22
2020-10-21	-61.52
2020-10-20	-60.39
2020-10-19	-59.83
2020-10-16	-59.26
2020-10-15	-58.69
2020-10-14	-58.13
2020-10-12	-58.69
2020-10-09	-59.24
2020-10-08	-58.69
2020-10-07	-59.24
2020-10-06	-59.78
2020-10-05	-59.24
2020-09-30	-58.69
2020-09-29	-59.78
2020-09-28	-59.78
2020-09-25	-59.78
2020-09-24	-60.87
2020-09-23	-59.24
2020-09-22	-59.78
2020-09-21	-59.78
2020-09-18	-59.24
2020-09-17	-57.06
2020-09-16	-56.52
2020-09-15	-55.43
2020-09-14	-57.06
2020-09-11	-57.61
2020-09-10	-57.61
2020-09-09	-57.06
2020-09-08	-58.15
2020-09-07	-58.15
2020-09-04	-56.52
2020-09-03	-55.98
2020-09-02	-58.69
2020-09-01	-58.15
2020-08-31	-58.15
2020-08-28	-57.06
2020-08-27	-58.15
2020-08-26	-57.61
2020-08-25	-56.52
2020-08-24	-55.98
2020-08-21	-56.52
2020-08-20	-54.35
2020-08-19	-53.80
2020-08-18	-51.63
2020-08-17	-52.17
2020-08-14	-55.43
2020-08-13	-56.52
2020-08-12	-55.98
2020-08-11	-56.52
2020-08-10	-57.61
2020-08-07	-59.24
2020-08-06	-59.78
2020-08-05	-60.33
2020-08-04	-59.78
2020-08-03	-59.78
2020-07-31	-59.78
2020-07-30	-59.24
2020-07-29	-60.33
2020-07-28	-60.87
2020-07-27	-60.87
2020-07-24	-61.41
2020-07-23	-59.78
2020-07-22	-59.78
2020-07-21	-63.59
2020-07-20	-63.59
2020-07-17	-64.13
2020-07-16	-64.13
2020-07-15	-64.13
2020-07-14	-63.59
2020-07-13	-64.13
2020-07-10	-64.13
2020-07-09	-63.04
2020-07-08	-63.04
2020-07-07	-63.59
2020-07-06	-63.04
2020-07-03	-63.59
2020-07-02	-63.04
2020-06-30	-63.59
2020-06-29	-63.04
2020-06-26	-62.50
2020-06-24	-62.50
2020-06-23	-62.50
2020-06-22	-62.50
2020-06-19	-62.50
2020-06-18	-62.50
2020-06-17	-61.96
2020-06-16	-62.50
2020-06-15	-63.04
2020-06-12	-61.96
2020-06-11	-61.41
2020-06-10	-63.15
2020-06-09	-63.15
2020-06-08	-63.67
2020-06-05	-63.67
2020-06-04	-63.67
2020-06-03	-63.67
2020-06-02	-64.19
2020-06-01	-64.19
2020-05-29	-65.23
2020-05-28	-64.71
2020-05-27	-64.71
2020-05-26	-64.71
2020-05-25	-65.23
2020-05-22	-65.23
2020-05-21	-64.71
2020-05-20	-64.71
2020-05-19	-65.23
2020-05-18	-65.23
2020-05-15	-64.71
2020-05-14	-64.71
2020-05-13	-64.19
2020-05-12	-64.71
2020-05-11	-64.71
2020-05-08	-64.71
2020-05-07	-64.71
2020-05-06	-65.23
2020-05-05	-65.23
2020-05-04	-65.23
2020-04-29	-65.23
2020-04-28	-65.23
2020-04-27	-66.27
2020-04-24	-66.27
2020-04-23	-66.78
2020-04-22	-67.30
2020-04-21	-67.30
2020-04-20	-67.30
2020-04-17	-68.34
2020-04-16	-68.34
2020-04-15	-69.38
2020-04-14	-68.86
2020-04-09	-68.86
2020-04-08	-68.86
2020-04-07	-69.38
2020-04-06	-68.86
2020-04-03	-69.38
2020-04-02	-68.86
2020-04-01	-67.30
2020-03-31	-68.34
2020-03-30	-69.38
2020-03-27	-68.86
2020-03-26	-68.86
2020-03-25	-69.90
2020-03-24	-68.86
2020-03-23	-69.38
2020-03-20	-69.90
2020-03-19	-69.90
2020-03-18	-68.86
2020-03-17	-68.34
2020-03-16	-67.82
2020-03-13	-67.82
2020-03-12	-67.30
2020-03-11	-66.27
2020-03-10	-66.27
2020-03-09	-66.78
2020-03-06	-65.75
2020-03-05	-65.23
2020-03-04	-65.23
2020-03-03	-65.75
2020-03-02	-65.75
2020-02-28	-65.75
2020-02-27	-65.75
2020-02-26	-65.23
2020-02-25	-65.23
2020-02-24	-64.71
2020-02-21	-64.71
2020-02-20	-64.71
2020-02-19	-63.67
2020-02-18	-63.67
2020-02-17	-64.19
2020-02-14	-64.19
2020-02-13	-64.71
2020-02-12	-64.71
2020-02-11	-65.23
2020-02-10	-65.23
2020-02-07	-65.23
2020-02-06	-64.71
2020-02-05	-64.71
2020-02-04	-64.71
2020-02-03	-65.23
2020-01-31	-64.71
2020-01-30	-65.75
2020-01-29	-65.75
2020-01-24	-63.15
2020-01-23	-63.67
2020-01-22	-62.63
2020-01-21	-62.11
2020-01-20	-63.15
2020-01-17	-63.15
2020-01-16	-64.19
2020-01-15	-64.19
2020-01-14	-63.67
2020-01-13	-64.19
2020-01-10	-64.71
2020-01-09	-64.71
2020-01-08	-65.75
2020-01-07	-65.75
2020-01-06	-65.75
2020-01-03	-65.23
2020-01-02	-65.75
2019-12-31	-66.78
2019-12-30	-66.27
2019-12-27	-66.78
2019-12-24	-66.78
2019-12-23	-66.27
2019-12-20	-66.78
2019-12-19	-66.27
2019-12-18	-65.75
2019-12-17	-66.78
2019-12-16	-66.27
2019-12-13	-65.75
2019-12-12	-65.23
2019-12-11	-65.75
2019-12-10	-65.75
2019-12-09	-65.75
2019-12-06	-65.23
2019-12-05	-65.23
2019-12-04	-65.23
2019-12-03	-66.27
2019-12-02	-65.75
2019-11-29	-65.75
2019-11-28	-65.23
2019-11-27	-65.75
2019-11-26	-65.23
2019-11-25	-66.27
2019-11-22	-66.27
2019-11-21	-65.75
2019-11-20	-65.75
2019-11-19	-65.75
2019-11-18	-65.23
2019-11-15	-65.75
2019-11-14	-65.75
2019-11-13	-64.71
2019-11-12	-64.71
2019-11-11	-64.71
2019-11-08	-65.23
2019-11-07	-65.23
2019-11-06	-65.75
2019-11-05	-64.19
2019-11-04	-64.71
2019-11-01	-65.75
2019-10-31	-66.27
2019-10-30	-66.27
2019-10-29	-65.75
2019-10-28	-66.27
2019-10-25	-65.75
2019-10-24	-65.23
2019-10-23	-66.78
2019-10-22	-66.27
2019-10-21	-66.27
2019-10-18	-66.27
2019-10-17	-66.27
2019-10-16	-66.27
2019-10-15	-66.27
2019-10-14	-66.16
2019-10-11	-66.16
2019-10-10	-66.67
2019-10-09	-66.67
2019-10-08	-67.19
2019-10-04	-66.67
2019-10-03	-66.16
2019-10-02	-65.65
2019-09-30	-65.65
2019-09-27	-65.65
2019-09-26	-65.65
2019-09-25	-65.65
2019-09-24	-66.16
2019-09-23	-65.65
2019-09-20	-66.16
2019-09-19	-64.62
2019-09-18	-64.11
2019-09-17	-64.11
2019-09-16	-64.11
2019-09-13	-64.11
2019-09-12	-64.62
2019-09-11	-64.62
2019-09-10	-64.62
2019-09-09	-64.62
2019-09-06	-65.14
2019-09-05	-65.65
2019-09-04	-65.14
2019-09-03	-65.65
2019-09-02	-65.65
2019-08-30	-65.14
2019-08-29	-65.14
2019-08-28	-65.14
2019-08-27	-65.65
2019-08-26	-64.62
2019-08-23	-64.62
2019-08-22	-64.62
2019-08-21	-64.62
2019-08-20	-64.11
2019-08-19	-65.14
2019-08-16	-66.16
2019-08-15	-65.65
2019-08-14	-64.62
2019-08-13	-65.65
2019-08-12	-65.65
2019-08-09	-65.65
2019-08-08	-65.65
2019-08-07	-66.67
2019-08-06	-67.19
2019-08-05	-66.67
2019-08-02	-66.16
2019-08-01	-65.65
2019-07-31	-66.16
2019-07-30	-65.65
2019-07-29	-66.67
2019-07-26	-66.67
2019-07-25	-66.16
2019-07-24	-66.16
2019-07-23	-66.16
2019-07-22	-65.65
2019-07-19	-65.14
2019-07-18	-65.14
2019-07-17	-65.14
2019-07-16	-64.62
2019-07-15	-64.62
2019-07-12	-64.62
2019-07-11	-64.62
2019-07-10	-65.14
2019-07-09	-64.62
2019-07-08	-65.14
2019-07-05	-64.11
2019-07-04	-64.62
2019-07-03	-64.62
2019-07-02	-65.65
2019-06-28	-65.65
2019-06-27	-66.16
2019-06-26	-66.16
2019-06-25	-66.67
2019-06-24	-66.16
2019-06-21	-66.67
2019-06-20	-66.16
2019-06-19	-65.14
2019-06-18	-66.16
2019-06-17	-66.16
2019-06-14	-66.67
2019-06-13	-66.16
2019-06-12	-66.16
2019-06-11	-65.14
2019-06-10	-66.16
2019-06-06	-66.67
2019-06-05	-65.65
2019-06-04	-65.14
2019-06-03	-65.14
2019-05-31	-65.65
2019-05-30	-65.14
2019-05-29	-64.62
2019-05-28	-64.11
2019-05-27	-64.11
2019-05-24	-64.11
2019-05-23	-63.60
2019-05-22	-63.60
2019-05-21	-63.60
2019-05-20	-64.11
2019-05-17	-64.42
2019-05-16	-64.91
2019-05-15	-64.91
2019-05-14	-65.90
2019-05-10	-66.89
2019-05-09	-67.38
2019-05-08	-67.38
2019-05-07	-67.88
2019-05-06	-67.88
2019-05-03	-66.39
2019-05-02	-65.41
2019-04-30	-66.89
2019-04-29	-67.88
2019-04-26	-67.38
2019-04-25	-66.89
2019-04-24	-66.39
2019-04-23	-66.89
2019-04-18	-66.39
2019-04-17	-66.39
2019-04-16	-66.39
2019-04-15	-66.89
2019-04-12	-66.39
2019-04-11	-66.39
2019-04-10	-65.90
2019-04-09	-66.39
2019-04-08	-66.39
2019-04-04	-65.90
2019-04-03	-65.90
2019-04-02	-65.41
2019-04-01	-65.41
2019-03-29	-64.91
2019-03-28	-64.42
2019-03-27	-64.42
2019-03-26	-64.91
2019-03-25	-64.91
2019-03-22	-64.91
2019-03-21	-64.42
2019-03-20	-64.42
2019-03-19	-64.42
2019-03-18	-63.92
2019-03-15	-65.41
2019-03-14	-67.38
2019-03-13	-66.89
2019-03-12	-68.37
2019-03-11	-68.37
2019-03-08	-68.37
2019-03-07	-68.87
2019-03-06	-68.37
2019-03-05	-68.37
2019-03-04	-68.37
2019-03-01	-68.87
2019-02-28	-68.37
2019-02-27	-68.87
2019-02-26	-68.87
2019-02-25	-68.87
2019-02-22	-69.36
2019-02-21	-68.37
2019-02-20	-68.87
2019-02-19	-68.37
2019-02-18	-68.37
2019-02-15	-68.37
2019-02-14	-69.85
2019-02-13	-70.35
2019-02-12	-69.85
2019-02-11	-69.85
2019-02-08	-69.36
2019-02-04	-69.36
2019-02-01	-69.85
2019-01-31	-68.87
2019-01-30	-68.87
2019-01-29	-68.87
2019-01-28	-67.88
2019-01-25	-67.88
2019-01-24	-67.88
2019-01-23	-67.88
2019-01-22	-67.38
2019-01-21	-67.38
2019-01-18	-66.89
2019-01-17	-66.89
2019-01-16	-66.39
2019-01-15	-65.90
2019-01-14	-67.38
2019-01-11	-66.89
2019-01-10	-66.89
2019-01-09	-66.89
2019-01-08	-66.89
2019-01-07	-67.38
2019-01-04	-68.87
2019-01-03	-66.89
2019-01-02	-66.89
2018-12-31	-66.89
2018-12-28	-66.89
2018-12-27	-67.38
2018-12-24	-67.88
2018-12-21	-67.38
2018-12-20	-66.89
2018-12-19	-65.90
2018-12-18	-65.90
2018-12-17	-65.90
2018-12-14	-65.41
2018-12-13	-65.41
2018-12-12	-63.92
2018-12-11	-63.92
2018-12-10	-64.42
2018-12-07	-63.92
2018-12-06	-64.42
2018-12-05	-66.39
2018-12-04	-65.90
2018-12-03	-65.41
2018-11-30	-65.41
2018-11-29	-65.90
2018-11-28	-65.41
2018-11-27	-65.90
2018-11-26	-65.90
2018-11-23	-65.90
2018-11-22	-64.91
2018-11-21	-65.90
2018-11-20	-65.90
2018-11-19	-64.91
2018-11-16	-64.91
2018-11-15	-65.41
2018-11-14	-65.41
2018-11-13	-65.90
2018-11-12	-66.39
2018-11-09	-66.39
2018-11-08	-65.41
2018-11-07	-64.91
2018-11-06	-64.42
2018-11-05	-64.91
2018-11-02	-64.91
2018-11-01	-66.39
2018-10-31	-66.39
2018-10-30	-67.38
2018-10-29	-66.39
2018-10-26	-67.88
2018-10-25	-68.37
2018-10-24	-68.37
2018-10-23	-67.38
2018-10-22	-66.39
2018-10-19	-66.39
2018-10-18	-66.39
2018-10-16	-66.39
2018-10-15	-65.90
2018-10-12	-66.74
2018-10-11	-67.22
2018-10-10	-66.74
2018-10-09	-66.74
2018-10-08	-66.74
2018-10-05	-66.74
2018-10-04	-66.26
2018-10-03	-65.78
2018-10-02	-66.26
2018-09-28	-66.26
2018-09-27	-65.78
2018-09-26	-65.78
2018-09-24	-66.26
2018-09-21	-66.26
2018-09-20	-66.74
2018-09-19	-66.74
2018-09-18	-66.26
2018-09-17	-66.74
2018-09-14	-66.26
2018-09-13	-65.78
2018-09-12	-65.78
2018-09-11	-65.78
2018-09-10	-65.78
2018-09-07	-65.78
2018-09-06	-64.81
2018-09-05	-65.78
2018-09-04	-65.29
2018-09-03	-65.78
2018-08-31	-65.29
2018-08-30	-65.29
2018-08-29	-64.81
2018-08-28	-63.85
2018-08-27	-64.33
2018-08-24	-63.37
2018-08-23	-63.85
2018-08-22	-63.37
2018-08-21	-63.85
2018-08-20	-64.33
2018-08-17	-64.33
2018-08-16	-64.81
2018-08-15	-64.33
2018-08-14	-63.85
2018-08-13	-64.33
2018-08-10	-64.33
2018-08-09	-64.33
2018-08-08	-64.33
2018-08-07	-64.33
2018-08-06	-64.33
2018-08-03	-64.33
2018-08-02	-64.81
2018-08-01	-63.85
2018-07-31	-63.85
2018-07-30	-63.37
2018-07-27	-64.81
2018-07-26	-64.81
2018-07-25	-64.81
2018-07-24	-65.29
2018-07-23	-65.78
2018-07-20	-66.26
2018-07-19	-65.78
2018-07-18	-65.29
2018-07-17	-64.33
2018-07-16	-64.33
2018-07-13	-63.85
2018-07-12	-65.78
2018-07-11	-65.29
2018-07-10	-65.29
2018-07-09	-65.29
2018-07-06	-65.29
2018-07-05	-64.33
2018-07-04	-65.78
2018-07-03	-65.78
2018-06-29	-65.78
2018-06-28	-65.78
2018-06-27	-66.26
2018-06-26	-66.26
2018-06-25	-64.81
2018-06-22	-63.85
2018-06-21	-63.85
2018-06-20	-63.37
2018-06-19	-63.85
2018-06-15	-61.92
2018-06-14	-61.44
2018-06-13	-60.96
2018-06-12	-60.96
2018-06-11	-61.29
2018-06-08	-61.77
2018-06-07	-61.77
2018-06-06	-62.25
2018-06-05	-62.73
2018-06-04	-62.73
2018-06-01	-62.73
2018-05-31	-63.21
2018-05-30	-62.73
2018-05-29	-62.25
2018-05-28	-62.73
2018-05-25	-62.73
2018-05-24	-62.25
2018-05-23	-63.21
2018-05-21	-62.73
2018-05-18	-63.68
2018-05-17	-64.64
2018-05-16	-65.12
2018-05-15	-64.64
2018-05-14	-64.64
2018-05-11	-64.64
2018-05-10	-64.16
2018-05-09	-65.12
2018-05-08	-65.59
2018-05-07	-66.07
2018-05-04	-66.55
2018-05-03	-66.55
2018-05-02	-67.03
2018-04-30	-66.07
2018-04-27	-66.07
2018-04-26	-66.07
2018-04-25	-66.07
2018-04-24	-66.07
2018-04-23	-66.55
2018-04-20	-67.03
2018-04-19	-66.55
2018-04-18	-67.98
2018-04-17	-69.90
2018-04-16	-69.42
2018-04-13	-67.98
2018-04-12	-67.03
2018-04-11	-68.94
2018-04-10	-68.94
2018-04-09	-69.42
2018-04-06	-69.42
2018-04-04	-69.90
2018-04-03	-71.33
2018-03-29	-70.85
2018-03-28	-70.37
2018-03-27	-70.85
2018-03-26	-70.37
2018-03-23	-71.33
2018-03-22	-70.37
2018-03-21	-69.90
2018-03-20	-69.90
2018-03-19	-69.90
2018-03-16	-70.85
2018-03-15	-70.37
2018-03-14	-70.37
2018-03-13	-70.85
2018-03-12	-70.37
2018-03-09	-70.85
2018-03-08	-70.85
2018-03-07	-70.85
2018-03-06	-70.85
2018-03-05	-71.81
2018-03-02	-70.85
2018-03-01	-70.37
2018-02-28	-70.85
2018-02-27	-71.81
2018-02-26	-71.33
2018-02-23	-69.90
2018-02-22	-70.85
2018-02-21	-69.90
2018-02-20	-69.90
2018-02-15	-70.85
2018-02-14	-70.37
2018-02-13	-70.37
2018-02-12	-70.85
2018-02-09	-71.33
2018-02-08	-70.85
2018-02-07	-70.85
2018-02-06	-71.33
2018-02-05	-69.90
2018-02-02	-69.90
2018-02-01	-70.37
2018-01-31	-70.37
2018-01-30	-70.37
2018-01-29	-69.42
2018-01-26	-69.90
2018-01-25	-69.90
2018-01-24	-69.90
2018-01-23	-70.37
2018-01-22	-70.37
2018-01-19	-69.90
2018-01-18	-70.37
2018-01-17	-70.37
2018-01-16	-70.85
2018-01-15	-70.37
2018-01-12	-70.37
2018-01-11	-70.37
2018-01-10	-69.90
2018-01-09	-68.94
2018-01-08	-69.42
2018-01-05	-69.42
2018-01-04	-68.46
2018-01-03	-68.94
2018-01-02	-69.90
2017-12-29	-70.37
2017-12-28	-70.37
2017-12-27	-70.37
2017-12-22	-70.85
2017-12-21	-70.85
2017-12-20	-70.85
2017-12-19	-70.85
2017-12-18	-70.85
2017-12-15	-71.33
2017-12-14	-71.33
2017-12-13	-70.37
2017-12-12	-70.85
2017-12-11	-70.37
2017-12-08	-70.37
2017-12-07	-71.33
2017-12-06	-70.37
2017-12-05	-70.85
2017-12-04	-70.37
2017-12-01	-69.90
2017-11-30	-70.85
2017-11-29	-70.85
2017-11-28	-70.37
2017-11-27	-70.85
2017-11-24	-70.37
2017-11-23	-72.28
2017-11-22	-72.76
2017-11-21	-72.76
2017-11-20	-72.76
2017-11-17	-72.76
2017-11-16	-72.28
2017-11-15	-72.28
2017-11-14	-72.28
2017-11-13	-69.90
2017-11-10	-69.90
2017-11-09	-70.37
2017-11-08	-69.90
2017-11-07	-69.42
2017-11-06	-69.90
2017-11-03	-69.90
2017-11-02	-69.90
2017-11-01	-69.90
2017-10-31	-69.90
2017-10-30	-69.90
2017-10-27	-69.90
2017-10-26	-69.90
2017-10-25	-69.90
2017-10-24	-69.90
2017-10-23	-69.90
2017-10-20	-69.42
2017-10-19	-69.42
2017-10-18	-68.46
2017-10-17	-67.98
2017-10-16	-69.42
2017-10-13	-69.90
2017-10-12	-70.37
2017-10-11	-69.90
2017-10-10	-70.37
2017-10-09	-70.37
2017-10-06	-70.37
2017-10-04	-69.90
2017-10-03	-69.42
2017-09-29	-69.90
2017-09-28	-70.37
2017-09-27	-70.37
2017-09-26	-70.85
2017-09-25	-70.37
2017-09-22	-70.37
2017-09-21	-69.42
2017-09-20	-69.90
2017-09-19	-70.37
2017-09-18	-69.90
2017-09-15	-70.37
2017-09-14	-70.37
2017-09-13	-69.90
2017-09-12	-68.94
2017-09-11	-69.42
2017-09-08	-68.94
2017-09-07	-68.94
2017-09-06	-69.42
2017-09-05	-67.98
2017-09-04	-67.51
2017-09-01	-67.51
2017-08-31	-67.51
2017-08-30	-67.03
2017-08-29	-67.03
2017-08-28	-67.03
2017-08-25	-66.07
2017-08-24	-67.03
2017-08-22	-67.03
2017-08-21	-66.55
2017-08-18	-67.03
2017-08-17	-67.03
2017-08-16	-66.55
2017-08-15	-66.07
2017-08-14	-66.07
2017-08-11	-66.07
2017-08-10	-65.59
2017-08-09	-64.64
2017-08-08	-63.68
2017-08-07	-65.59
2017-08-04	-66.07
2017-08-03	-66.55
2017-08-02	-66.55
2017-08-01	-66.55
2017-07-31	-65.12
2017-07-28	-65.12
2017-07-27	-65.12
2017-07-26	-65.12
2017-07-25	-65.12
2017-07-24	-65.59
2017-07-21	-64.64
2017-07-20	-64.16
2017-07-19	-65.12
2017-07-18	-63.68
2017-07-17	-66.07
2017-07-14	-67.51
2017-07-13	-68.94
2017-07-12	-69.42
2017-07-11	-69.42
2017-07-10	-69.42
2017-07-07	-71.33
2017-07-06	-71.81
2017-07-05	-72.28
2017-07-04	-71.81
2017-07-03	-71.81
2017-06-30	-71.33
2017-06-29	-71.81
2017-06-28	-71.81
2017-06-27	-72.28
2017-06-26	-72.76
2017-06-23	-71.81
2017-06-22	-70.85
2017-06-21	-70.37
2017-06-20	-70.37
2017-06-19	-69.42
2017-06-16	-69.90
2017-06-15	-69.42
2017-06-14	-68.94
2017-06-13	-69.42
2017-06-12	-69.70
2017-06-09	-69.70
2017-06-08	-70.17
2017-06-07	-70.17
2017-06-06	-69.70
2017-06-05	-70.17
2017-06-02	-69.70
2017-06-01	-69.70
2017-05-31	-69.70
2017-05-29	-69.70
2017-05-26	-69.70
2017-05-25	-70.17
2017-05-24	-69.70
2017-05-23	-70.17
2017-05-22	-70.64
2017-05-19	-71.10
2017-05-18	-70.64
2017-05-17	-70.64
2017-05-16	-70.17
2017-05-15	-69.70
2017-05-12	-69.70
2017-05-11	-69.24
2017-05-10	-69.24
2017-05-09	-69.24
2017-05-08	-69.24
2017-05-05	-69.24
2017-05-04	-68.31
2017-05-02	-68.77
2017-04-28	-68.77
2017-04-27	-68.77
2017-04-26	-68.77
2017-04-25	-68.31
2017-04-24	-68.31
2017-04-21	-68.31
2017-04-20	-67.84
2017-04-19	-67.84
2017-04-18	-67.37
2017-04-13	-67.37
2017-04-12	-66.91
2017-04-11	-66.91
2017-04-10	-67.37
2017-04-07	-66.44
2017-04-06	-66.91
2017-04-05	-66.44
2017-04-03	-66.44
2017-03-31	-66.44
2017-03-30	-65.98
2017-03-29	-65.98
2017-03-28	-65.98
2017-03-27	-65.98
2017-03-24	-66.44
2017-03-23	-65.98
2017-03-22	-65.98
2017-03-21	-65.98
2017-03-20	-65.98
2017-03-17	-66.44
2017-03-16	-65.98
2017-03-15	-65.98
2017-03-14	-65.98
2017-03-13	-65.98
2017-03-10	-65.98
2017-03-09	-65.98
2017-03-08	-66.44
2017-03-07	-65.98
2017-03-06	-65.04
2017-03-03	-64.11
2017-03-02	-63.18
2017-03-01	-63.65
2017-02-28	-63.65
2017-02-27	-63.18
2017-02-24	-62.71
2017-02-23	-62.25
2017-02-22	-60.85
2017-02-21	-62.25
2017-02-20	-61.31
2017-02-17	-61.31
2017-02-16	-60.85
2017-02-15	-59.45
2017-02-14	-60.38
2017-02-13	-59.92
2017-02-10	-58.98
2017-02-09	-58.98
2017-02-08	-58.52
2017-02-07	-58.98
2017-02-06	-58.05
2017-02-03	-58.52
2017-02-02	-58.52
2017-02-01	-58.05
2017-01-27	-57.59
2017-01-26	-58.52
2017-01-25	-58.52
2017-01-24	-57.59
2017-01-23	-58.05
2017-01-20	-57.59
2017-01-19	-57.12
2017-01-18	-57.12
2017-01-17	-56.65
2017-01-16	-57.12
2017-01-13	-56.65
2017-01-12	-56.65
2017-01-11	-56.65
2017-01-10	-56.19
2017-01-09	-55.72
2017-01-06	-55.72
2017-01-05	-55.72
2017-01-04	-55.26
2017-01-03	-55.72
2016-12-30	-55.26
2016-12-29	-55.72
2016-12-28	-55.72
2016-12-23	-54.79
2016-12-22	-55.26
2016-12-21	-54.32
2016-12-20	-55.26
2016-12-19	-55.26
2016-12-16	-54.79
2016-12-15	-55.72
2016-12-14	-55.72
2016-12-13	-56.19
2016-12-12	-56.65
2016-12-09	-55.72
2016-12-08	-56.19
2016-12-07	-56.19
2016-12-06	-56.65
2016-12-05	-56.65
2016-12-02	-56.19
2016-12-01	-56.19
2016-11-30	-56.19
2016-11-29	-56.19
2016-11-28	-56.19
2016-11-25	-55.72
2016-11-24	-55.72
2016-11-23	-55.72
2016-11-22	-56.19
2016-11-21	-55.72
2016-11-18	-55.26
2016-11-17	-55.72
2016-11-16	-54.79
2016-11-15	-55.72
2016-11-14	-56.19
2016-11-11	-55.72
2016-11-10	-55.26
2016-11-09	-56.19
2016-11-08	-54.79
2016-11-07	-55.26
2016-11-04	-54.79
2016-11-03	-54.32
2016-11-02	-53.86
2016-11-01	-53.39
2016-10-31	-53.86
2016-10-28	-53.86
2016-10-27	-53.86
2016-10-26	-53.86
2016-10-25	-53.39
2016-10-24	-53.86
2016-10-20	-53.39
2016-10-19	-53.39
2016-10-18	-52.93
2016-10-17	-53.39
2016-10-14	-53.86
2016-10-13	-52.93
2016-10-12	-52.65
2016-10-11	-52.65
2016-10-07	-52.19
2016-10-06	-53.10
2016-10-05	-52.65
2016-10-04	-53.56
2016-10-03	-54.47
2016-09-30	-54.47
2016-09-29	-54.92
2016-09-28	-54.47
2016-09-27	-54.47
2016-09-26	-54.01
2016-09-23	-52.65
2016-09-22	-52.19
2016-09-21	-52.19
2016-09-20	-53.10
2016-09-19	-53.56
2016-09-15	-54.01
2016-09-14	-54.92
2016-09-13	-54.92
2016-09-12	-54.47
2016-09-09	-54.01
2016-09-08	-54.01
2016-09-07	-55.83
2016-09-06	-55.38
2016-09-05	-54.47
2016-09-02	-54.92
2016-09-01	-55.83
2016-08-31	-55.38
2016-08-30	-54.92
2016-08-29	-54.92
2016-08-26	-55.83
2016-08-25	-54.47
2016-08-24	-54.01
2016-08-23	-53.56
2016-08-22	-52.65
2016-08-19	-52.65
2016-08-18	-54.01
2016-08-17	-54.47
2016-08-16	-57.20
2016-08-15	-56.74
2016-08-12	-55.38
2016-08-11	-58.56
2016-08-10	-58.56
2016-08-09	-58.11
2016-08-08	-59.02
2016-08-05	-59.02
2016-08-04	-59.48
2016-08-03	-59.48
2016-08-01	-59.48
2016-07-29	-59.02
2016-07-28	-58.56
2016-07-27	-59.02
2016-07-26	-59.02
2016-07-25	-59.02
2016-07-22	-59.48
2016-07-21	-58.56
2016-07-20	-59.02
2016-07-19	-59.02
2016-07-18	-59.02
2016-07-15	-59.93
2016-07-14	-61.30
2016-07-13	-61.75
2016-07-12	-62.66
2016-07-11	-62.66
2016-07-08	-63.12
2016-07-07	-63.57
2016-07-06	-63.12
2016-07-05	-63.57
2016-07-04	-63.12
2016-06-30	-63.12
2016-06-29	-64.03
2016-06-28	-64.03
2016-06-27	-64.03
2016-06-24	-64.03
2016-06-23	-63.12
2016-06-22	-63.57
2016-06-21	-63.57
2016-06-20	-63.57
2016-06-17	-63.57
2016-06-16	-63.57
2016-06-15	-63.57
2016-06-14	-63.57
2016-06-13	-64.07
2016-06-10	-63.63
2016-06-08	-63.63
2016-06-07	-63.63
2016-06-06	-63.63
2016-06-03	-63.63
2016-06-02	-63.63
2016-06-01	-64.07
2016-05-31	-62.74
2016-05-30	-64.96
2016-05-27	-64.96
2016-05-26	-64.52
2016-05-25	-64.52
2016-05-24	-64.96
2016-05-23	-64.52
2016-05-20	-64.52
2016-05-19	-64.52
2016-05-18	-64.07
2016-05-17	-64.07
2016-05-16	-64.52
2016-05-13	-64.07
2016-05-12	-64.07
2016-05-11	-64.07
2016-05-10	-64.52
2016-05-09	-64.52
2016-05-06	-63.63
2016-05-05	-63.19
2016-05-04	-64.07
2016-05-03	-64.07
2016-04-29	-63.19
2016-04-28	-63.19
2016-04-27	-64.07
2016-04-26	-63.63
2016-04-25	-63.63
2016-04-22	-62.74
2016-04-21	-62.74
2016-04-20	-63.19
2016-04-19	-63.19
2016-04-18	-63.19
2016-04-15	-63.19
2016-04-14	-62.74
2016-04-13	-62.74
2016-04-12	-62.74
2016-04-11	-63.19
2016-04-08	-63.63
2016-04-07	-63.63
2016-04-06	-64.52
2016-04-05	-64.07
2016-04-01	-64.52
2016-03-31	-64.07
2016-03-30	-64.07
2016-03-29	-64.07
2016-03-24	-64.07
2016-03-23	-65.40
2016-03-22	-64.52
2016-03-21	-64.07
2016-03-18	-64.52
2016-03-17	-65.85
2016-03-16	-64.96
2016-03-15	-65.85
2016-03-14	-66.29
2016-03-11	-67.18
2016-03-10	-66.74
2016-03-09	-67.18
2016-03-08	-67.18
2016-03-07	-66.74
2016-03-04	-66.74
2016-03-03	-67.62
2016-03-02	-70.73
2016-03-01	-71.61
2016-02-29	-72.06
2016-02-26	-71.17
2016-02-25	-71.17
2016-02-24	-71.61
2016-02-23	-71.17
2016-02-22	-71.17
2016-02-19	-70.73
2016-02-18	-71.17
2016-02-17	-72.06
2016-02-16	-71.17
2016-02-15	-71.61
2016-02-12	-72.06
2016-02-11	-71.61
2016-02-05	-70.73
2016-02-04	-72.06
2016-02-03	-72.06
2016-02-02	-71.61
2016-02-01	-72.06
2016-01-29	-71.17
2016-01-28	-72.06
2016-01-27	-71.17
2016-01-26	-71.61
2016-01-25	-72.06
2016-01-22	-72.50
2016-01-21	-73.39
2016-01-20	-72.94
2016-01-19	-72.06
2016-01-18	-73.39
2016-01-15	-72.50
2016-01-14	-71.61
2016-01-13	-71.61
2016-01-12	-68.07
2016-01-11	-67.62
2016-01-08	-66.74
2016-01-07	-65.85
2016-01-06	-64.52
2016-01-05	-64.96
2016-01-04	-64.52
2015-12-31	-63.63
2015-12-30	-63.63
2015-12-29	-64.07
2015-12-28	-63.63
2015-12-24	-63.63
2015-12-23	-64.07
2015-12-22	-63.19
2015-12-21	-64.07
2015-12-18	-63.19
2015-12-17	-62.30
2015-12-16	-63.63
2015-12-15	-63.63
2015-12-14	-63.63
2015-12-11	-63.19
2015-12-10	-63.19
2015-12-09	-63.19
2015-12-08	-63.63
2015-12-07	-63.63
2015-12-04	-63.63
2015-12-03	-63.63
2015-12-02	-62.74
2015-12-01	-62.30
2015-11-30	-62.74
2015-11-27	-62.30
2015-11-26	-62.74
2015-11-25	-62.74
2015-11-24	-62.74
2015-11-23	-61.41
2015-11-20	-60.08
2015-11-19	-59.64
2015-11-18	-59.64
2015-11-17	-58.75
2015-11-16	-59.64
2015-11-13	-59.64
2015-11-12	-59.64
2015-11-11	-59.20
2015-11-10	-58.31
2015-11-09	-58.31
2015-11-06	-58.31
2015-11-05	-58.31
2015-11-04	-57.42
2015-11-03	-58.31
2015-11-02	-58.75
2015-10-30	-58.75
2015-10-29	-58.31
2015-10-28	-58.31
2015-10-27	-57.86
2015-10-26	-57.42
2015-10-23	-56.98
2015-10-22	-57.42
2015-10-20	-57.86
2015-10-19	-57.42
2015-10-16	-56.53
2015-10-15	-57.86
2015-10-14	-59.64
2015-10-13	-59.20
2015-10-12	-58.75
2015-10-09	-58.31
2015-10-08	-60.53
2015-10-07	-60.39
2015-10-06	-60.83
2015-10-05	-60.83
2015-10-02	-61.70
2015-09-30	-62.57
2015-09-29	-63.00
2015-09-25	-61.70
2015-09-24	-62.57
2015-09-23	-62.57
2015-09-22	-61.70
2015-09-21	-62.57
2015-09-18	-62.57
2015-09-17	-62.57
2015-09-16	-62.13
2015-09-15	-63.44
2015-09-14	-63.00
2015-09-11	-63.00
2015-09-10	-62.57
2015-09-09	-61.70
2015-09-08	-63.00
2015-09-07	-64.75
2015-09-04	-63.87
2015-09-02	-63.87
2015-09-01	-63.87
2015-08-31	-63.87
2015-08-28	-62.57
2015-08-27	-62.13
2015-08-26	-65.62
2015-08-25	-64.31
2015-08-24	-64.31
2015-08-21	-61.70
2015-08-20	-60.39
2015-08-19	-59.96
2015-08-18	-57.35
2015-08-17	-56.48
2015-08-14	-56.04
2015-08-13	-55.61
2015-08-12	-55.17
2015-08-11	-53.86
2015-08-10	-54.73
2015-08-07	-54.73
2015-08-06	-53.86
2015-08-05	-54.73
2015-08-04	-55.61
2015-08-03	-54.73
2015-07-31	-52.99
2015-07-30	-53.43
2015-07-29	-52.56
2015-07-28	-52.99
2015-07-27	-54.30
2015-07-24	-49.95
2015-07-23	-49.51
2015-07-22	-49.08
2015-07-21	-49.95
2015-07-20	-53.43
2015-07-17	-52.99
2015-07-16	-55.17
2015-07-15	-56.04
2015-07-14	-54.30
2015-07-13	-52.99
2015-07-10	-56.91
2015-07-09	-56.48
2015-07-08	-64.75
2015-07-07	-61.26
2015-07-06	-58.22
2015-07-03	-51.69
2015-07-02	-47.77
2015-06-30	-47.77
2015-06-29	-50.38
2015-06-26	-46.03
2015-06-25	-44.72
2015-06-24	-44.29
2015-06-23	-45.03
2015-06-22	-46.70
2015-06-19	-46.28
2015-06-18	-46.70
2015-06-17	-45.87
2015-06-16	-46.70
2015-06-15	-46.28
2015-06-12	-45.45
2015-06-11	-48.78
2015-06-10	-49.70
2015-06-09	-50.92
2015-06-08	-48.06
2015-06-05	-48.06
2015-06-04	-46.02
2015-06-03	-43.56
2015-06-02	-50.11
2015-06-01	-48.88
2015-05-29	-49.29
2015-05-28	-50.11
2015-05-27	-48.47
2015-05-26	-48.47
2015-05-22	-47.24
2015-05-21	-48.06
2015-05-20	-48.88
2015-05-19	-47.24
2015-05-18	-49.70
2015-05-15	-51.33
2015-05-14	-52.56
2015-05-13	-51.33
2015-05-12	-51.74
2015-05-11	-50.11
2015-05-08	-50.52
2015-05-07	-50.92
2015-05-06	-50.92
2015-05-05	-48.88
2015-05-04	-45.20
2015-04-30	-52.97
2015-04-29	-51.33
2015-04-28	-53.38
2015-04-27	-52.97
2015-04-24	-49.70
2015-04-23	-50.11
2015-04-22	-48.88
2015-04-21	-53.79
2015-04-20	-55.01
2015-04-17	-53.38
2015-04-16	-48.06
2015-04-15	-45.20
2015-04-14	-45.20
2015-04-13	-41.93
2015-04-10	-57.88
2015-04-09	-59.92
2015-04-08	-62.38
2015-04-02	-63.60
2015-04-01	-64.42
2015-03-31	-63.19
2015-03-30	-63.19
2015-03-27	-63.19
2015-03-26	-63.19
2015-03-25	-63.19
2015-03-24	-64.01
2015-03-23	-63.60
2015-03-20	-64.01
2015-03-19	-63.19
2015-03-18	-63.19
2015-03-17	-63.19
2015-03-16	-63.19
2015-03-13	-63.19
2015-03-12	-62.78
2015-03-11	-62.78
2015-03-10	-62.38
2015-03-09	-62.38
2015-03-06	-62.38
2015-03-05	-61.97
2015-03-04	-61.56
2015-03-03	-63.19
2015-03-02	-62.78
2015-02-27	-62.78
2015-02-26	-63.19
2015-02-25	-63.60
2015-02-24	-63.19
2015-02-23	-63.60
2015-02-18	-63.60
2015-02-17	-64.42
2015-02-16	-64.83
2015-02-13	-64.01
2015-02-12	-64.42
2015-02-11	-64.42
2015-02-10	-64.01
2015-02-09	-63.19
2015-02-06	-62.78
2015-02-05	-62.78
2015-02-04	-62.78
2015-02-03	-64.01
2015-02-02	-64.42
2015-01-30	-64.42
2015-01-29	-64.01
2015-01-28	-64.83
2015-01-27	-64.42
2015-01-26	-64.42
2015-01-23	-64.42
2015-01-22	-65.24
2015-01-21	-65.24
2015-01-20	-66.46
2015-01-19	-67.28
2015-01-16	-67.28
2015-01-15	-66.46
2015-01-14	-65.24
2015-01-13	-65.24
2015-01-12	-66.06
2015-01-09	-65.24
2015-01-08	-65.65
2015-01-07	-65.65
2015-01-06	-65.24
2015-01-05	-65.24
2015-01-02	-65.24
2014-12-31	-64.83
2014-12-30	-64.42
2014-12-29	-64.83
2014-12-24	-64.83
2014-12-23	-64.83
2014-12-22	-65.65
2014-12-19	-65.65
2014-12-18	-66.46
2014-12-17	-68.10
2014-12-16	-67.69
2014-12-15	-67.28
2014-12-12	-67.69
2014-12-11	-67.28
2014-12-10	-68.51
2014-12-09	-68.10
2014-12-08	-67.69
2014-12-05	-67.69
2014-12-04	-67.28
2014-12-03	-67.28
2014-12-02	-67.28
2014-12-01	-66.87
2014-11-28	-66.46
2014-11-27	-66.46
2014-11-26	-66.46
2014-11-25	-66.46
2014-11-24	-64.42
2014-11-21	-64.83
2014-11-20	-64.83
2014-11-19	-64.83
2014-11-18	-64.42
2014-11-17	-64.42
2014-11-14	-64.42
2014-11-13	-64.42
2014-11-12	-64.83
2014-11-11	-64.42
2014-11-10	-64.83
2014-11-07	-63.60
2014-11-06	-64.01
2014-11-05	-63.19
2014-11-04	-63.19
2014-11-03	-63.19
2014-10-31	-63.60
2014-10-30	-63.60
2014-10-29	-63.60
2014-10-28	-63.60
2014-10-27	-64.01
2014-10-24	-64.01
2014-10-23	-63.60
2014-10-22	-64.42
2014-10-21	-64.42
2014-10-20	-64.42
2014-10-17	-65.24
2014-10-16	-65.24
2014-10-15	-65.24
2014-10-14	-64.83
2014-10-13	-64.42
2014-10-10	-64.01
2014-10-09	-63.60
2014-10-08	-63.89
2014-10-07	-64.69
2014-10-06	-64.29
2014-10-03	-65.49
2014-09-30	-65.09
2014-09-29	-64.69
2014-09-26	-64.29
2014-09-25	-63.89
2014-09-24	-63.49
2014-09-23	-63.49
2014-09-22	-63.49
2014-09-19	-63.89
2014-09-18	-63.49
2014-09-17	-63.49
2014-09-16	-64.69
2014-09-15	-63.89
2014-09-12	-63.89
2014-09-11	-63.89
2014-09-10	-63.89
2014-09-08	-63.89
2014-09-05	-63.49
2014-09-04	-63.49
2014-09-03	-63.89
2014-09-02	-63.89
2014-09-01	-62.68
2014-08-29	-64.29
2014-08-28	-63.89
2014-08-27	-63.49
2014-08-26	-63.49
2014-08-25	-64.29
2014-08-22	-64.29
2014-08-21	-64.29
2014-08-20	-63.89
2014-08-19	-63.89
2014-08-18	-63.49
2014-08-15	-63.49
2014-08-14	-63.09
2014-08-13	-63.09
2014-08-12	-62.68
2014-08-11	-62.68
2014-08-08	-63.49
2014-08-07	-63.09
2014-08-06	-62.68
2014-08-05	-63.09
2014-08-04	-63.89
2014-08-01	-63.89
2014-07-31	-63.49
2014-07-30	-62.68
2014-07-29	-63.49
2014-07-28	-63.09
2014-07-25	-61.48
2014-07-24	-61.48
2014-07-23	-61.48
2014-07-22	-61.88
2014-07-21	-61.48
2014-07-18	-61.48
2014-07-17	-61.48
2014-07-16	-61.08
2014-07-15	-60.68
2014-07-14	-61.08
2014-07-11	-62.68
2014-07-10	-62.68
2014-07-09	-63.49
2014-07-08	-63.09
2014-07-07	-63.49
2014-07-04	-64.69
2014-07-03	-64.69
2014-07-02	-64.69
2014-06-30	-64.29
2014-06-27	-67.10
2014-06-26	-66.30
2014-06-25	-67.50
2014-06-24	-67.90
2014-06-23	-67.90
2014-06-20	-68.30
2014-06-19	-66.70
2014-06-18	-65.89
2014-06-17	-65.89
2014-06-16	-66.66
2014-06-13	-67.05
2014-06-12	-67.05
2014-06-11	-67.44
2014-06-10	-68.23
2014-06-09	-67.83
2014-06-06	-67.83
2014-06-05	-67.83
2014-06-04	-67.83
2014-06-03	-67.05
2014-05-30	-67.44
2014-05-29	-67.44
2014-05-28	-67.44
2014-05-27	-67.83
2014-05-26	-67.44
2014-05-23	-67.05
2014-05-22	-66.66
2014-05-21	-67.05
2014-05-20	-68.23
2014-05-19	-67.05
2014-05-16	-67.05
2014-05-15	-65.87
2014-05-14	-66.26
2014-05-13	-65.48
2014-05-12	-65.48
2014-05-09	-64.70
2014-05-08	-63.91
2014-05-07	-65.09
2014-05-05	-64.70
2014-05-02	-65.09
2014-04-30	-66.26
2014-04-29	-66.26
2014-04-28	-68.23
2014-04-25	-68.23
2014-04-24	-68.23
2014-04-23	-68.62
2014-04-22	-69.40
2014-04-17	-71.76
2014-04-16	-71.36
2014-04-15	-70.97
2014-04-14	-70.58
2014-04-11	-70.19
2014-04-10	-70.19
2014-04-09	-69.01
2014-04-08	-69.40
2014-04-07	-69.01
2014-04-04	-68.62
2014-04-03	-68.62
2014-04-02	-68.62
2014-04-01	-68.23
2014-03-31	-68.23
2014-03-28	-68.62
2014-03-27	-69.01
2014-03-26	-69.01
2014-03-25	-69.40
2014-03-24	-69.40
2014-03-21	-69.01
2014-03-20	-69.80
2014-03-19	-69.40
2014-03-18	-69.01
2014-03-17	-69.40
2014-03-14	-70.19
2014-03-13	-70.19
2014-03-12	-69.80
2014-03-11	-69.40
2014-03-10	-70.19
2014-03-07	-69.40
2014-03-06	-69.40
2014-03-05	-69.80
2014-03-04	-69.80
2014-03-03	-70.19
2014-02-28	-69.01
2014-02-27	-70.19
2014-02-26	-70.19
2014-02-25	-70.19
2014-02-24	-70.19
2014-02-21	-71.36
2014-02-20	-70.58
2014-02-19	-71.76
2014-02-18	-70.97
2014-02-17	-71.36
2014-02-14	-70.97
2014-02-13	-70.97
2014-02-12	-71.36
2014-02-11	-70.97
2014-02-10	-70.58
2014-02-07	-70.97
2014-02-06	-71.36
2014-02-05	-71.76
2014-02-04	-72.54
2014-01-30	-70.97
2014-01-29	-71.76
2014-01-28	-72.54
2014-01-27	-72.15
2014-01-24	-71.36
2014-01-23	-70.19
2014-01-22	-69.80
2014-01-21	-70.19
2014-01-20	-69.80
2014-01-17	-69.80
2014-01-16	-70.19
2014-01-15	-71.36
2014-01-14	-70.97
2014-01-13	-70.19
2014-01-10	-70.19
2014-01-09	-69.80
2014-01-08	-69.80
2014-01-07	-70.58
2014-01-06	-69.40
2014-01-03	-69.80
2014-01-02	-70.19
2013-12-31	-69.80
2013-12-30	-70.97
2013-12-27	-71.76
2013-12-24	-70.19
2013-12-23	-70.19
2013-12-20	-69.01
2013-12-19	-69.01
2013-12-18	-68.62
2013-12-17	-69.40
2013-12-16	-69.80
2013-12-13	-70.58
2013-12-12	-68.62
2013-12-11	-72.15
2013-12-10	-72.15
2013-12-09	-72.54
2013-12-06	-71.76
2013-12-05	-71.36
2013-12-04	-71.36
2013-12-03	-71.36
2013-12-02	-71.76
2013-11-29	-71.36
2013-11-28	-71.36
2013-11-27	-70.97
2013-11-26	-71.36
2013-11-25	-71.36
2013-11-22	-72.54
2013-11-21	-73.72
2013-11-20	-73.33
2013-11-19	-73.72
2013-11-18	-73.72
2013-11-15	-73.33
2013-11-14	-73.33
2013-11-13	-73.72
2013-11-12	-73.72
2013-11-11	-73.72
2013-11-08	-73.33
2013-11-07	-73.72
2013-11-06	-73.33
2013-11-05	-73.72
2013-11-04	-73.33
2013-11-01	-72.93
2013-10-31	-72.93
2013-10-30	-73.33
2013-10-29	-72.54
2013-10-28	-73.33
2013-10-25	-72.93
2013-10-24	-73.33
2013-10-23	-72.54
2013-10-22	-72.54
2013-10-21	-72.54
2013-10-18	-71.76
2013-10-17	-71.76
2013-10-16	-71.36
2013-10-15	-70.97
2013-10-11	-70.97
2013-10-10	-71.36
2013-10-09	-70.58
2013-10-08	-70.97
2013-10-07	-71.36
2013-10-04	-71.36
2013-10-03	-70.98
2013-10-02	-70.98
2013-09-30	-70.59
2013-09-27	-70.98
2013-09-26	-71.75
2013-09-25	-71.75
2013-09-24	-71.75
2013-09-23	-70.20
2013-09-19	-70.20
2013-09-18	-71.36
2013-09-17	-71.36
2013-09-16	-71.36
2013-09-13	-71.75
2013-09-12	-71.75
2013-09-11	-71.75
2013-09-10	-71.75
2013-09-09	-71.75
2013-09-06	-72.14
2013-09-05	-71.75
2013-09-04	-73.30
2013-09-03	-72.91
2013-09-02	-72.91
2013-08-30	-73.69
2013-08-29	-73.69
2013-08-28	-74.85
2013-08-27	-74.46
2013-08-26	-73.69
2013-08-23	-73.69
2013-08-22	-73.30
2013-08-21	-72.91
2013-08-20	-72.91
2013-08-19	-72.91
2013-08-16	-72.53
2013-08-15	-72.53
2013-08-13	-72.14
2013-08-12	-71.75
2013-08-09	-72.53
2013-08-08	-71.75
2013-08-07	-72.14
2013-08-06	-72.14
2013-08-05	-71.75
2013-08-02	-71.75
2013-08-01	-72.14
2013-07-31	-71.75
2013-07-30	-72.14
2013-07-29	-71.75
2013-07-26	-71.75
2013-07-25	-71.36
2013-07-24	-71.75
2013-07-23	-71.36
2013-07-22	-71.36
2013-07-19	-72.14
2013-07-18	-72.14
2013-07-17	-71.75
2013-07-16	-71.36
2013-07-15	-71.36
2013-07-12	-70.98
2013-07-11	-70.98
2013-07-10	-70.59
2013-07-09	-70.59
2013-07-08	-70.98
2013-07-05	-70.98
2013-07-04	-70.98
2013-07-03	-70.98
2013-07-02	-70.59
2013-06-28	-70.20
2013-06-27	-70.20
2013-06-26	-70.98
2013-06-25	-72.14
2013-06-24	-71.36
2013-06-21	-69.82
2013-06-20	-69.43
2013-06-19	-69.82
2013-06-18	-69.43
2013-06-17	-69.82
2013-06-14	-69.04
2013-06-13	-69.43
2013-06-11	-68.89
2013-06-10	-68.13
2013-06-07	-68.89
2013-06-06	-68.89
2013-06-05	-68.89
2013-06-04	-68.51
2013-06-03	-68.51
2013-05-31	-68.51
2013-05-30	-68.89
2013-05-29	-68.13
2013-05-28	-68.13
2013-05-27	-68.13
2013-05-24	-67.75
2013-05-23	-68.13
2013-05-22	-67.75
2013-05-21	-67.75
2013-05-20	-67.37
2013-05-16	-66.99
2013-05-15	-66.99
2013-05-14	-68.89
2013-05-13	-68.89
2013-05-10	-68.89
2013-05-09	-68.89
2013-05-08	-68.13
2013-05-07	-68.51
2013-05-06	-68.89
2013-05-03	-68.89
2013-05-02	-68.89
2013-04-30	-68.51
2013-04-29	-68.51
2013-04-26	-68.51
2013-04-25	-68.51
2013-04-24	-68.89
2013-04-23	-68.51
2013-04-22	-68.13
2013-04-19	-68.13
2013-04-18	-67.75
2013-04-17	-67.75
2013-04-16	-68.89
2013-04-15	-68.89
2013-04-12	-68.89
2013-04-11	-68.89
2013-04-10	-69.27
2013-04-09	-69.27
2013-04-08	-68.89
2013-04-05	-67.37
2013-04-03	-66.61
2013-04-02	-67.37
2013-03-28	-67.37
2013-03-27	-66.99
2013-03-26	-67.37
2013-03-25	-66.61
2013-03-22	-66.61
2013-03-21	-66.61
2013-03-20	-65.85
2013-03-19	-65.85
2013-03-18	-65.85
2013-03-15	-65.85
2013-03-14	-64.71
2013-03-13	-64.71
2013-03-12	-65.09
2013-03-11	-65.09
2013-03-08	-63.96
2013-03-07	-63.96
2013-03-06	-63.96
2013-03-05	-64.33
2013-03-04	-64.71
2013-03-01	-63.96
2013-02-28	-63.58
2013-02-27	-64.33
2013-02-26	-64.71
2013-02-25	-64.33
2013-02-22	-63.96
2013-02-21	-63.96
2013-02-20	-63.58
2013-02-19	-63.96
2013-02-18	-64.33
2013-02-15	-63.96
2013-02-14	-64.33
2013-02-08	-63.96
2013-02-07	-64.33
2013-02-06	-63.96
2013-02-05	-63.96
2013-02-04	-62.82
2013-02-01	-63.58
2013-01-31	-63.58
2013-01-30	-63.20
2013-01-29	-63.96
2013-01-28	-63.20
2013-01-25	-63.20
2013-01-24	-63.20
2013-01-23	-63.20
2013-01-22	-63.20
2013-01-21	-62.82
2013-01-18	-62.44
2013-01-17	-62.44
2013-01-16	-62.44
2013-01-15	-62.06
2013-01-14	-62.06
2013-01-11	-62.44
2013-01-10	-62.06
2013-01-09	-62.44
2013-01-08	-62.06
2013-01-07	-61.30
2013-01-04	-62.44
2013-01-03	-63.20
2013-01-02	-62.82
2012-12-31	-63.96
2012-12-28	-63.96
2012-12-27	-63.96
2012-12-24	-63.96
2012-12-21	-63.96
2012-12-20	-63.20
2012-12-19	-63.20
2012-12-18	-63.58
2012-12-17	-63.96
2012-12-14	-63.58
2012-12-13	-63.58
2012-12-12	-63.58
2012-12-11	-64.33
2012-12-10	-64.33
2012-12-07	-63.58
2012-12-06	-63.96
2012-12-05	-63.58
2012-12-04	-63.96
2012-12-03	-64.33
2012-11-30	-64.33
2012-11-29	-63.96
2012-11-28	-64.33
2012-11-27	-64.71
2012-11-26	-64.71
2012-11-23	-65.09
2012-11-22	-64.71
2012-11-21	-65.09
2012-11-20	-65.09
2012-11-19	-65.09
2012-11-16	-64.71
2012-11-15	-64.71
2012-11-14	-64.33
2012-11-13	-64.71
2012-11-12	-64.33
2012-11-09	-64.71
2012-11-08	-64.71
2012-11-07	-65.47
2012-11-06	-65.47
2012-11-05	-65.85
2012-11-02	-65.47
2012-11-01	-65.47
2012-10-31	-65.09
2012-10-30	-65.85
2012-10-29	-65.85
2012-10-26	-64.71
2012-10-25	-65.09
2012-10-24	-63.96
2012-10-22	-65.09
2012-10-19	-64.33
2012-10-18	-63.58
2012-10-17	-64.33
2012-10-16	-64.33
2012-10-15	-64.33
2012-10-12	-64.33
2012-10-11	-64.33
2012-10-10	-65.85
2012-10-09	-65.47
2012-10-08	-64.71
2012-10-05	-65.02
2012-10-04	-64.65
2012-10-03	-65.02
2012-09-28	-64.65
2012-09-27	-64.65
2012-09-26	-64.27
2012-09-25	-65.39
2012-09-24	-65.02
2012-09-21	-65.39
2012-09-20	-64.65
2012-09-19	-64.65
2012-09-18	-64.27
2012-09-17	-64.27
2012-09-14	-63.53
2012-09-13	-63.53
2012-09-12	-63.16
2012-09-11	-63.16
2012-09-10	-63.53
2012-09-07	-62.78
2012-09-06	-63.53
2012-09-05	-63.53
2012-09-04	-63.16
2012-09-03	-63.16
2012-08-31	-63.53
2012-08-30	-63.16
2012-08-29	-63.16
2012-08-28	-62.78
2012-08-27	-62.78
2012-08-24	-62.78
2012-08-23	-63.16
2012-08-22	-63.53
2012-08-21	-62.78
2012-08-20	-62.78
2012-08-17	-63.53
2012-08-16	-62.78
2012-08-15	-62.78
2012-08-14	-62.78
2012-08-13	-63.16
2012-08-10	-62.78
2012-08-09	-62.78
2012-08-08	-63.53
2012-08-07	-63.90
2012-08-06	-62.78
2012-08-03	-62.78
2012-08-02	-60.92
2012-08-01	-63.90
2012-07-31	-64.27
2012-07-30	-64.65
2012-07-27	-64.27
2012-07-26	-64.65
2012-07-25	-65.02
2012-07-24	-64.65
2012-07-23	-64.27
2012-07-20	-63.90
2012-07-19	-62.78
2012-07-18	-63.16
2012-07-17	-63.16
2012-07-16	-63.90
2012-07-13	-64.65
2012-07-12	-64.27
2012-07-11	-64.27
2012-07-10	-64.27
2012-07-09	-64.27
2012-07-06	-64.27
2012-07-05	-65.02
2012-07-04	-65.02
2012-07-03	-64.27
2012-06-29	-64.65
2012-06-28	-64.65
2012-06-27	-63.16
2012-06-26	-63.16
2012-06-25	-63.53
2012-06-22	-63.89
2012-06-21	-65.72
2012-06-20	-65.72
2012-06-19	-65.72
2012-06-18	-65.35
2012-06-15	-65.72
2012-06-14	-67.54
2012-06-13	-66.45
2012-06-12	-65.35
2012-06-11	-64.62
2012-06-08	-63.89
2012-06-07	-63.89
2012-06-06	-63.89
2012-06-05	-63.53
2012-06-04	-63.89
2012-06-01	-63.16
2012-05-31	-63.16
2012-05-30	-62.80
2012-05-29	-62.80
2012-05-28	-63.16
2012-05-25	-63.16
2012-05-24	-63.16
2012-05-23	-63.16
2012-05-22	-63.16
2012-05-21	-63.89
2012-05-18	-64.99
2012-05-17	-64.62
2012-05-16	-65.35
2012-05-15	-64.99
2012-05-14	-65.35
2012-05-11	-64.26
2012-05-10	-64.26
2012-05-09	-65.72
2012-05-08	-65.72
2012-05-07	-65.35
2012-05-04	-65.72
2012-05-03	-64.99
2012-05-02	-64.26
2012-04-30	-64.99
2012-04-27	-65.35
2012-04-26	-65.35
2012-04-25	-64.99
2012-04-24	-64.99
2012-04-23	-65.35
2012-04-20	-64.99
2012-04-19	-64.26
2012-04-18	-64.62
2012-04-17	-65.35
2012-04-16	-64.99
2012-04-13	-64.99
2012-04-12	-65.35
2012-04-11	-66.08
2012-04-10	-66.08
2012-04-05	-65.72
2012-04-03	-64.99
2012-04-02	-66.08
2012-03-30	-65.72
2012-03-29	-65.72
2012-03-28	-65.35
2012-03-27	-64.99
2012-03-26	-65.72
2012-03-23	-65.72
2012-03-22	-65.72
2012-03-21	-66.08
2012-03-20	-65.35
2012-03-19	-64.99
2012-03-16	-64.99
2012-03-15	-65.35
2012-03-14	-64.62
2012-03-13	-64.26
2012-03-12	-63.89
2012-03-09	-63.89
2012-03-08	-63.89
2012-03-07	-64.26
2012-03-06	-63.89
2012-03-05	-63.53
2012-03-02	-63.89
2012-03-01	-63.53
2012-02-29	-63.89
2012-02-28	-64.26
2012-02-27	-64.99
2012-02-24	-64.99
2012-02-23	-64.62
2012-02-22	-63.89
2012-02-21	-63.53
2012-02-20	-63.53
2012-02-17	-62.80
2012-02-16	-62.80
2012-02-15	-62.80
2012-02-14	-62.43
2012-02-13	-62.80
2012-02-10	-62.80
2012-02-09	-62.43
2012-02-08	-63.16
2012-02-07	-63.16
2012-02-06	-62.80
2012-02-03	-63.53
2012-02-02	-64.99
2012-02-01	-65.35
2012-01-31	-64.62
2012-01-30	-64.62
2012-01-27	-63.89
2012-01-26	-63.53
2012-01-20	-63.53
2012-01-19	-64.26
2012-01-18	-64.99
2012-01-17	-64.99
2012-01-16	-64.99
2012-01-13	-64.99
2012-01-12	-65.35
2012-01-11	-64.99
2012-01-10	-64.99
2012-01-09	-65.35
2012-01-06	-65.35
2012-01-05	-64.99
2012-01-04	-64.62
2012-01-03	-65.35
2011-12-30	-65.35
2011-12-29	-65.35
2011-12-28	-65.35
2011-12-23	-65.35
2011-12-22	-65.72
2011-12-21	-65.35
2011-12-20	-66.08
2011-12-19	-66.45
2011-12-16	-66.45
2011-12-15	-66.45
2011-12-14	-66.45
2011-12-13	-66.45
2011-12-12	-65.72
2011-12-09	-65.72
2011-12-08	-65.72
2011-12-07	-65.72
2011-12-06	-66.81
2011-12-05	-66.81
2011-12-02	-66.81
2011-12-01	-66.45
2011-11-30	-70.46
2011-11-29	-67.18
2011-11-28	-67.18
2011-11-25	-67.18
2011-11-24	-67.18
2011-11-23	-69.73
2011-11-22	-69.36
2011-11-21	-69.36
2011-11-18	-69.73
2011-11-17	-69.73
2011-11-16	-69.73
2011-11-15	-69.36
2011-11-14	-69.36
2011-11-11	-69.36
2011-11-10	-69.73
2011-11-09	-69.36
2011-11-08	-69.36
2011-11-07	-69.36
2011-11-04	-69.73
2011-11-03	-69.73
2011-11-02	-69.73
2011-11-01	-69.73
2011-10-31	-68.63
2011-10-28	-69.00
2011-10-27	-68.63
2011-10-26	-69.00
2011-10-25	-69.00
2011-10-24	-69.00
2011-10-21	-69.07
2011-10-20	-69.43
2011-10-19	-69.43
2011-10-18	-69.43
2011-10-17	-69.07
2011-10-14	-69.79
2011-10-13	-69.79
2011-10-12	-69.79
2011-10-11	-69.79
2011-10-10	-70.51
2011-10-07	-70.15
2011-10-06	-70.87
2011-10-04	-72.67
2011-10-03	-72.31
2011-09-30	-71.95
2011-09-28	-71.95
2011-09-27	-71.95
2011-09-26	-73.03
2011-09-23	-72.67
2011-09-22	-72.67
2011-09-21	-73.03
2011-09-20	-72.67
2011-09-19	-72.67
2011-09-16	-70.87
2011-09-15	-73.03
2011-09-14	-71.95
2011-09-12	-71.95
2011-09-09	-71.59
2011-09-08	-70.15
2011-09-07	-70.87
2011-09-06	-71.23
2011-09-05	-70.87
2011-09-02	-70.51
2011-09-01	-70.15
2011-08-31	-69.79
2011-08-30	-69.79
2011-08-29	-70.15
2011-08-26	-70.15
2011-08-25	-70.15
2011-08-24	-69.79
2011-08-23	-69.43
2011-08-22	-69.43
2011-08-19	-69.79
2011-08-18	-70.15
2011-08-17	-69.07
2011-08-16	-69.07
2011-08-15	-69.79
2011-08-12	-70.87
2011-08-11	-71.23
2011-08-10	-70.51
2011-08-09	-71.59
2011-08-08	-71.23
2011-08-05	-70.15
2011-08-04	-69.79
2011-08-03	-69.43
2011-08-02	-69.79
2011-08-01	-69.07
2011-07-29	-70.15
2011-07-28	-69.43
2011-07-27	-69.79
2011-07-26	-69.43
2011-07-25	-69.79
2011-07-22	-69.43
2011-07-21	-69.43
2011-07-20	-69.79
2011-07-19	-70.87
2011-07-18	-71.23
2011-07-15	-71.23
2011-07-14	-70.51
2011-07-13	-69.79
2011-07-12	-71.23
2011-07-11	-67.99
2011-07-08	-66.20
2011-07-07	-66.20
2011-07-06	-67.99
2011-07-05	-70.51
2011-07-04	-70.87
2011-06-30	-70.87
2011-06-29	-71.23
2011-06-28	-71.95
2011-06-27	-72.31
2011-06-24	-69.79
2011-06-23	-72.67
2011-06-22	-75.55
2011-06-21	-73.75
2011-06-20	-71.59
2011-06-17	-70.51
2011-06-16	-68.35
2011-06-15	-67.63
2011-06-14	-66.91
2011-06-13	-67.27
2011-06-10	-66.56
2011-06-09	-66.56
2011-06-08	-66.77
2011-06-07	-66.42
2011-06-03	-66.06
2011-06-02	-66.06
2011-06-01	-65.00
2011-05-31	-65.36
2011-05-30	-67.12
2011-05-27	-66.77
2011-05-26	-67.48
2011-05-25	-66.77
2011-05-24	-66.06
2011-05-23	-66.42
2011-05-20	-66.42
2011-05-19	-65.71
2011-05-18	-65.00
2011-05-17	-65.36
2011-05-16	-65.36
2011-05-13	-65.00
2011-05-12	-65.00
2011-05-11	-64.65
2011-05-09	-64.65
2011-05-06	-64.65
2011-05-05	-64.65
2011-05-04	-63.59
2011-05-03	-63.24
2011-04-29	-63.24
2011-04-28	-63.24
2011-04-27	-62.88
2011-04-26	-63.24
2011-04-21	-63.59
2011-04-20	-63.59
2011-04-19	-63.59
2011-04-18	-63.94
2011-04-15	-63.59
2011-04-14	-63.94
2011-04-13	-63.59
2011-04-12	-63.59
2011-04-11	-62.88
2011-04-08	-63.24
2011-04-07	-63.59
2011-04-06	-63.59
2011-04-04	-64.30
2011-04-01	-64.65
2011-03-31	-63.24
2011-03-30	-62.88
2011-03-29	-63.24
2011-03-28	-63.59
2011-03-25	-62.88
2011-03-24	-62.18
2011-03-23	-61.82
2011-03-22	-61.82
2011-03-21	-61.47
2011-03-18	-61.11
2011-03-17	-64.65
2011-03-16	-64.65
2011-03-15	-65.00
2011-03-14	-64.65
2011-03-11	-64.65
2011-03-10	-65.00
2011-03-09	-64.65
2011-03-08	-64.65
2011-03-07	-65.00
2011-03-04	-65.00
2011-03-03	-65.00
2011-03-02	-64.65
2011-03-01	-64.65
2011-02-28	-63.24
2011-02-25	-65.36
2011-02-24	-65.00
2011-02-23	-64.30
2011-02-22	-64.30
2011-02-21	-63.59
2011-02-18	-63.24
2011-02-17	-63.24
2011-02-16	-62.88
2011-02-15	-64.30
2011-02-14	-64.30
2011-02-11	-64.65
2011-02-10	-65.00
2011-02-09	-65.00
2011-02-08	-63.59
2011-02-07	-64.30
2011-02-02	-62.88
2011-02-01	-63.59
2011-01-31	-62.53
2011-01-28	-62.88
2011-01-27	-63.59
2011-01-26	-65.00
2011-01-25	-63.24
2011-01-24	-61.11
2011-01-21	-62.18
2011-01-20	-62.88
2011-01-19	-63.24
2011-01-18	-61.47
2011-01-17	-62.18
2011-01-14	-62.53
2011-01-13	-63.24
2011-01-12	-62.88
2011-01-11	-63.94
2011-01-10	-63.94
2011-01-07	-62.88
2011-01-06	-64.30
2011-01-05	-63.59
2011-01-04	-62.88
2011-01-03	-62.88
2010-12-31	-63.24
2010-12-30	-63.24
2010-12-29	-65.00
2010-12-28	-64.30
2010-12-24	-64.30
2010-12-23	-63.59
2010-12-22	-63.24
2010-12-21	-63.24
2010-12-20	-63.59
2010-12-17	-63.24
2010-12-16	-65.00
2010-12-15	-63.59
2010-12-14	-63.24
2010-12-13	-63.24
2010-12-10	-63.24
2010-12-09	-66.42
2010-12-08	-67.48
2010-12-07	-67.12
2010-12-06	-67.12
2010-12-03	-66.42
2010-12-02	-66.77
2010-12-01	-67.83
2010-11-30	-68.18
2010-11-29	-68.54
2010-11-26	-67.83
2010-11-25	-68.18
2010-11-24	-67.12
2010-11-23	-67.12
2010-11-22	-66.42
2010-11-19	-66.42
2010-11-18	-65.36
2010-11-17	-67.12
2010-11-16	-62.53
2010-11-15	-62.88
2010-11-12	-64.30
2010-11-11	-65.71
2010-11-10	-66.42
2010-11-09	-65.71
2010-11-08	-70.31
2010-11-05	-74.55
2010-11-04	-75.61
2010-11-03	-75.96
2010-11-02	-75.61
2010-11-01	-76.32
2010-10-29	-75.96
2010-10-28	-74.90
2010-10-27	-75.25
2010-10-26	-74.90
2010-10-25	-75.25
2010-10-22	-75.25
2010-10-21	-75.25
2010-10-20	-76.32
2010-10-19	-75.96
2010-10-18	-77.02
2010-10-15	-76.67
2010-10-14	-76.67
2010-10-13	-77.38
2010-10-12	-77.38
2010-10-11	-77.73
2010-10-08	-77.38
2010-10-07	-77.73
2010-10-06	-77.73
2010-10-05	-77.73
2010-10-04	-77.73
2010-09-30	-78.44
2010-09-29	-78.08
2010-09-28	-77.73
2010-09-27	-77.73
2010-09-24	-76.67
2010-09-22	-75.96
2010-09-21	-76.32
2010-09-20	-75.61
2010-09-17	-75.61
2010-09-16	-75.61
2010-09-15	-75.61
2010-09-14	-75.61
2010-09-13	-75.61
2010-09-10	-75.96
2010-09-09	-77.02
2010-09-08	-77.02
2010-09-07	-77.02
2010-09-06	-77.02
2010-09-03	-77.02
2010-09-02	-77.02
2010-09-01	-77.38
2010-08-31	-77.73
2010-08-30	-77.38
2010-08-27	-77.38
2010-08-26	-77.38
2010-08-25	-78.08
2010-08-24	-77.73
2010-08-23	-78.44
2010-08-20	-78.79
2010-08-19	-78.79
2010-08-18	-78.79
2010-08-17	-78.79
2010-08-16	-78.79
2010-08-13	-78.79
2010-08-12	-78.79
2010-08-11	-78.44
2010-08-10	-78.08
2010-08-09	-77.73
2010-08-06	-78.08
2010-08-05	-78.44
2010-08-04	-78.79
2010-08-03	-78.79
2010-08-02	-79.14
2010-07-30	-79.50
2010-07-29	-78.79
2010-07-28	-78.44
2010-07-27	-78.44
2010-07-26	-78.44
2010-07-23	-78.44
2010-07-22	-78.08
2010-07-21	-78.79
2010-07-20	-78.44
2010-07-19	-78.08
2010-07-16	-78.08
2010-07-15	-77.38
2010-07-14	-77.73
2010-07-13	-77.02
2010-07-12	-77.38
2010-07-09	-77.73
2010-07-08	-76.67
2010-07-07	-75.96
2010-07-06	-75.61
2010-07-05	-75.61
2010-07-02	-75.61
2010-06-30	-75.61
2010-06-29	-75.61
2010-06-28	-74.90
2010-06-25	-74.55
2010-06-24	-75.25
2010-06-23	-75.96
2010-06-22	-75.61
2010-06-21	-75.61
2010-06-18	-75.61
2010-06-17	-75.25
2010-06-15	-74.90
2010-06-14	-75.96
2010-06-11	-75.25
2010-06-10	-75.96
2010-06-09	-76.32
2010-06-08	-75.61
2010-06-07	-76.67
2010-06-04	-76.32
2010-06-03	-76.67
2010-06-02	-77.02
2010-06-01	-77.38
2010-05-31	-77.73
2010-05-28	-78.08
2010-05-27	-78.08
2010-05-26	-78.08
2010-05-25	-78.44
2010-05-24	-78.44
2010-05-20	-78.44
2010-05-19	-80.20
2010-05-18	-78.79
2010-05-17	-78.79
2010-05-14	-78.44
2010-05-13	-77.73
2010-05-12	-77.02
2010-05-11	-76.32
2010-05-10	-75.25
2010-05-07	-75.61
2010-05-06	-75.43
2010-05-05	-75.43
2010-05-04	-75.78
2010-05-03	-76.48
2010-04-30	-76.48
2010-04-29	-76.48
2010-04-28	-76.13
2010-04-27	-76.13
2010-04-26	-75.78
2010-04-23	-76.84
2010-04-22	-76.48
2010-04-21	-75.43
2010-04-20	-77.19
2010-04-19	-77.19
2010-04-16	-76.84
2010-04-15	-77.19
2010-04-14	-76.84
2010-04-13	-76.84
2010-04-12	-76.48
2010-04-09	-78.24
2010-04-08	-78.59
2010-04-07	-79.29
2010-04-01	-79.99
2010-03-31	-79.64
2010-03-30	-79.64
2010-03-29	-79.29
2010-03-26	-78.94
2010-03-25	-79.29
2010-03-24	-79.29
2010-03-23	-79.29
2010-03-22	-78.94
2010-03-19	-78.59
2010-03-18	-78.24
2010-03-17	-78.59
2010-03-16	-79.64
2010-03-15	-79.99
2010-03-12	-79.29
2010-03-11	-79.99
2010-03-10	-79.64
2010-03-09	-79.29
2010-03-08	-80.35
2010-03-05	-79.29
2010-03-04	-79.29
2010-03-03	-78.94
2010-03-02	-78.94
2010-03-01	-79.29
2010-02-26	-79.29
2010-02-25	-79.64
2010-02-24	-79.64
2010-02-23	-79.64
2010-02-22	-78.94
2010-02-19	-79.64
2010-02-18	-78.94
2010-02-17	-78.24
2010-02-12	-78.24
2010-02-11	-78.59
2010-02-10	-78.59
2010-02-09	-78.94
2010-02-08	-78.94
2010-02-05	-79.29
2010-02-04	-79.64
2010-02-03	-79.99
2010-02-02	-79.29
2010-02-01	-79.29
2010-01-29	-81.40
2010-01-28	-81.05
2010-01-27	-79.99
2010-01-26	-79.64
2010-01-25	-79.99
2010-01-22	-79.99
2010-01-21	-79.29
2010-01-20	-78.59
2010-01-19	-77.89
2010-01-18	-77.54
2010-01-15	-77.19
2010-01-14	-77.89
2010-01-13	-78.59
2010-01-12	-78.24
2010-01-11	-78.24
2010-01-08	-78.24
2010-01-07	-77.19
2010-01-06	-76.48
2010-01-05	-78.59
2010-01-04	-79.99
2009-12-31	-79.64
2009-12-30	-78.94
2009-12-29	-79.99
2009-12-28	-79.99
2009-12-24	-79.99
2009-12-23	-80.35
2009-12-22	-79.64
2009-12-21	-79.99
2009-12-18	-79.29
2009-12-17	-80.70
2009-12-16	-79.64
2009-12-15	-80.35
2009-12-14	-78.94
2009-12-11	-78.94
2009-12-10	-78.94
2009-12-09	-77.54
2009-12-08	-79.64
2009-12-07	-78.59
2009-12-04	-78.24
2009-12-03	-78.59
2009-12-02	-78.24
2009-12-01	-76.84
2009-11-30	-82.10
2009-11-27	-83.33
2009-11-26	-84.73
2009-11-25	-84.73
2009-11-24	-85.26
2009-11-23	-85.26
2009-11-20	-85.43
2009-11-19	-85.26
2009-11-18	-85.08
2009-11-17	-85.26
2009-11-16	-85.79
2009-11-13	-87.54
2009-11-12	-88.07
2009-11-11	-87.89
2009-11-10	-88.24
2009-11-09	-88.24
2009-11-06	-88.07
2009-11-05	-87.19
2009-11-04	-86.66
2009-11-03	-87.01
2009-11-02	-85.08
2009-10-30	-84.73
2009-10-29	-85.61
2009-10-28	-85.26
2009-10-27	-85.26
2009-10-23	-85.26
2009-10-22	-85.61
2009-10-21	-85.26
2009-10-20	-85.26
2009-10-19	-84.91
2009-10-16	-85.79
2009-10-15	-86.49
2009-10-14	-86.66
2009-10-13	-87.19
2009-10-12	-88.94
2009-10-09	-88.77
2009-10-08	-88.59
2009-10-07	-88.77
2009-10-06	-89.12
2009-10-05	-89.47
2009-10-02	-89.65
2009-09-30	-90.00
2009-09-29	-89.47
2009-09-28	-89.12
2009-09-25	-89.82
2009-09-24	-89.82
2009-09-23	-89.12
2009-09-22	-88.59
2009-09-21	-88.59
2009-09-18	-88.42
2009-09-17	-88.24
2009-09-16	-88.07
2009-09-15	-88.77
2009-09-14	-88.24
2009-09-11	-88.07
2009-09-10	-87.89
2009-09-09	-87.54
2009-09-08	-87.54
2009-09-07	-88.07
2009-09-04	-88.24
2009-09-03	-88.77
2009-09-02	-88.94
2009-09-01	-89.30
2009-08-31	-88.77
2009-08-28	-88.07
2009-08-27	-87.01
2009-08-26	-86.66
2009-08-25	-89.65
2009-08-24	-90.52
2009-08-21	-91.40
2009-08-20	-91.58
2009-08-19	-91.82
2009-08-18	-91.79
2009-08-17	-91.65
2009-08-14	-91.58
2009-08-13	-91.79
2009-08-12	-91.93
2009-08-11	-91.65
2009-08-10	-91.61
2009-08-07	-92.03
2009-08-06	-91.58
2009-08-05	-92.07
2009-08-04	-92.21
2009-08-03	-92.24
2009-07-31	-92.10
2009-07-30	-92.10
2009-07-29	-92.10
2009-07-28	-91.65
2009-07-27	-91.68
2009-07-24	-91.93
2009-07-23	-92.00
2009-07-22	-91.86
2009-07-21	-91.96
2009-07-20	-91.51
2009-07-17	-91.58
2009-07-16	-91.58
2009-07-15	-92.10
2009-07-14	-92.35
2009-07-13	-92.35
2009-07-10	-92.35
2009-07-09	-91.93
2009-07-08	-91.75
2009-07-07	-91.44
2009-07-06	-91.40
2009-07-03	-91.40
2009-07-02	-91.40
2009-06-30	-91.40
2009-06-29	-90.70
2009-06-26	-90.70
2009-06-25	-90.87
2009-06-24	-91.05
2009-06-23	-91.40
2009-06-22	-90.70
2009-06-19	-90.35
2009-06-18	-90.35
2009-06-17	-90.17
2009-06-16	-90.35
2009-06-15	-90.35
2009-06-12	-90.17
2009-06-11	-90.52
2009-06-10	-90.00
2009-06-09	-90.17
2009-06-08	-90.00
2009-06-05	-90.17
2009-06-04	-90.52
2009-06-03	-90.17
2009-06-02	-89.82
2009-06-01	-89.82
2009-05-29	-89.82
2009-05-27	-89.82
2009-05-26	-90.00
2009-05-25	-90.17
2009-05-22	-90.35
2009-05-21	-90.00
2009-05-20	-90.35
2009-05-19	-90.70
2009-05-18	-90.52
2009-05-15	-91.23
2009-05-14	-91.72
2009-05-13	-92.07
2009-05-12	-92.07
2009-05-11	-92.07
2009-05-08	-91.89
2009-05-07	-92.24
2009-05-06	-92.95
2009-05-05	-92.84
2009-05-04	-92.80
2009-04-30	-93.09
2009-04-29	-93.23
2009-04-28	-93.33
2009-04-27	-93.23
2009-04-24	-93.16
2009-04-23	-93.12
2009-04-22	-93.33
2009-04-21	-92.98
2009-04-20	-92.98
2009-04-17	-93.09
2009-04-16	-92.84
2009-04-15	-93.54
2009-04-14	-93.51
2009-04-09	-93.54
2009-04-08	-93.86
2009-04-07	-93.44
2009-04-06	-93.51
2009-04-03	-93.75
2009-04-02	-93.86
2009-04-01	-93.68
2009-03-31	-93.68
2009-03-30	-93.51
2009-03-27	-93.51
2009-03-26	-94.03
2009-03-25	-94.35
2009-03-24	-94.38
2009-03-23	-94.35
2009-03-20	-94.63
2009-03-19	-94.35
2009-03-18	-94.31
2009-03-17	-94.38
2009-03-16	-94.38
2009-03-13	-94.35
2009-03-12	-94.35
2009-03-11	-94.42
2009-03-10	-94.03
2009-03-09	-94.07
2009-03-06	-94.14
2009-03-05	-94.03
2009-03-04	-94.21
2009-03-03	-94.31
2009-03-02	-94.21
2009-02-27	-94.38
2009-02-26	-94.56
2009-02-25	-94.21
2009-02-24	-94.38
2009-02-23	-94.38
2009-02-20	-94.49
2009-02-19	-94.45
2009-02-18	-94.49
2009-02-17	-94.49
2009-02-16	-94.45
2009-02-13	-94.42
2009-02-12	-94.74
2009-02-11	-94.42
2009-02-10	-94.07
2009-02-09	-94.21
2009-02-06	-94.38
2009-02-05	-94.45
2009-02-04	-94.42
2009-02-03	-94.49
2009-02-02	-94.49
2009-01-30	-94.21
2009-01-29	-94.38
2009-01-23	-94.63
2009-01-22	-94.67
2009-01-21	-94.74
2009-01-20	-94.67
2009-01-19	-94.59
2009-01-16	-94.81
2009-01-15	-94.38
2009-01-14	-94.21
2009-01-13	-94.24
2009-01-12	-94.24
2009-01-09	-94.10
2009-01-08	-94.21
2009-01-07	-94.21
2009-01-06	-94.10
2009-01-05	-93.72
2009-01-02	-93.82
2008-12-31	-94.03
2008-12-30	-94.21
2008-12-29	-94.38
2008-12-24	-94.45
2008-12-23	-94.56
2008-12-22	-94.59
2008-12-19	-94.38
2008-12-18	-94.56
2008-12-17	-94.56
2008-12-16	-94.24
2008-12-15	-94.07
2008-12-12	-94.56
2008-12-11	-94.42
2008-12-10	-94.42
2008-12-09	-94.56
2008-12-08	-94.49
2008-12-05	-94.45
2008-12-04	-94.56
2008-12-03	-94.42
2008-12-02	-94.74
2008-12-01	-94.45
2008-11-28	-94.56
2008-11-27	-94.56
2008-11-26	-94.63
2008-11-25	-94.63
2008-11-24	-94.67
2008-11-21	-94.59
2008-11-20	-94.74
2008-11-19	-94.56
2008-11-18	-94.56
2008-11-17	-94.38
2008-11-14	-94.38
2008-11-13	-94.59
2008-11-12	-94.91
2008-11-11	-94.59
2008-11-10	-94.59
2008-11-07	-94.74
2008-11-06	-94.56
2008-11-05	-94.38
2008-11-04	-94.84
2008-11-03	-94.45
2008-10-31	-94.74
2008-10-30	-94.77
2008-10-29	-94.74
2008-10-28	-94.59
2008-10-27	-94.74
2008-10-24	-94.10
2008-10-23	-94.03
2008-10-22	-93.93
2008-10-21	-93.33
2008-10-20	-92.84
2008-10-17	-93.33
2008-10-16	-92.88
2008-10-15	-92.70
2008-10-14	-92.66
2008-10-13	-92.80
2008-10-10	-92.73
2008-10-09	-92.49
2008-10-08	-92.63
2008-10-06	-91.79
2008-10-03	-91.75
2008-10-02	-91.40
2008-09-30	-91.58
2008-09-29	-91.75
2008-09-26	-91.75
2008-09-25	-91.40
2008-09-24	-91.44
2008-09-23	-91.51
2008-09-22	-91.23
2008-09-19	-91.40
2008-09-18	-91.40
2008-09-17	-91.40
2008-09-16	-91.05
2008-09-12	-90.87
2008-09-11	-91.05
2008-09-10	-90.70
2008-09-09	-90.87
2008-09-08	-90.52
2008-09-05	-90.52
2008-09-04	-90.35
2008-09-03	-90.35
2008-09-02	-90.17
2008-09-01	-90.17
2008-08-29	-90.00
2008-08-28	-90.00
2008-08-27	-89.82
2008-08-26	-90.00
2008-08-25	-90.35
2008-08-21	-90.87
2008-08-20	-90.52
2008-08-19	-90.35
2008-08-18	-90.35
2008-08-15	-90.35
2008-08-14	-90.35
2008-08-13	-90.17
2008-08-12	-90.00
2008-08-11	-90.17
2008-08-08	-90.35
2008-08-07	-90.00
2008-08-05	-90.35
2008-08-04	-89.82
2008-08-01	-89.82
2008-07-31	-89.82
2008-07-30	-89.30
2008-07-29	-89.30
2008-07-28	-88.94
2008-07-25	-88.77
2008-07-24	-88.77
2008-07-23	-88.77
2008-07-22	-89.47
2008-07-21	-89.47
2008-07-18	-89.82
2008-07-17	-89.65
2008-07-16	-90.00
2008-07-15	-89.65
2008-07-14	-89.30
2008-07-11	-89.30
2008-07-10	-89.47
2008-07-09	-89.30
2008-07-08	-89.82
2008-07-07	-89.30
2008-07-04	-89.47
2008-07-03	-89.47
2008-07-02	-89.30
2008-06-30	-89.12
2008-06-27	-89.47
2008-06-26	-89.12
2008-06-25	-89.12
2008-06-24	-88.94
2008-06-23	-88.24
2008-06-20	-88.24
2008-06-19	-88.77
2008-06-18	-88.94
2008-06-17	-88.94
2008-06-16	-88.24
2008-06-13	-88.24
2008-06-12	-88.94
2008-06-11	-88.94
2008-06-10	-87.89
2008-06-06	-87.54
2008-06-05	-88.07
2008-06-04	-87.54
2008-06-03	-87.72
2008-06-02	-87.36
2008-05-30	-87.72
2008-05-29	-87.54
2008-05-28	-87.36
2008-05-27	-87.36
2008-05-26	-86.84
2008-05-23	-87.01
2008-05-22	-87.01
2008-05-21	-86.84
2008-05-20	-87.36
2008-05-19	-87.19
2008-05-16	-86.84
2008-05-15	-87.19
2008-05-14	-87.01
2008-05-13	-87.19
2008-05-09	-87.72
2008-05-08	-87.19
2008-05-07	-87.19
2008-05-06	-87.19
2008-05-05	-87.36
2008-05-02	-87.36
2008-04-30	-87.36
2008-04-29	-86.84
2008-04-28	-87.36
2008-04-25	-87.54
2008-04-24	-87.54
2008-04-23	-87.19
2008-04-22	-87.89
2008-04-21	-87.72
2008-04-18	-86.66
2008-04-17	-86.49
2008-04-16	-86.84
2008-04-15	-87.01
2008-04-14	-87.36
2008-04-11	-87.01
2008-04-10	-87.01
2008-04-09	-86.84
2008-04-08	-87.01
2008-04-07	-86.49
2008-04-03	-86.66
2008-04-02	-85.96
2008-04-01	-85.96
2008-03-31	-86.66
2008-03-28	-84.91
2008-03-27	-82.98
2008-03-26	-83.68
2008-03-25	-83.86
2008-03-20	-84.91
2008-03-19	-84.56
2008-03-18	-85.26
2008-03-17	-84.73
2008-03-14	-82.98
2008-03-13	-83.68
2008-03-12	-82.63
2008-03-11	-83.33
2008-03-10	-83.50
2008-03-07	-83.50
2008-03-06	-83.15
2008-03-05	-82.98
2008-03-04	-82.63
2008-03-03	-84.03
2008-02-29	-83.86
2008-02-28	-83.86
2008-02-27	-84.03
2008-02-26	-84.21
2008-02-25	-85.79
2008-02-22	-85.26
2008-02-21	-84.73
2008-02-20	-85.43
2008-02-19	-85.08
2008-02-18	-85.08
2008-02-15	-83.68
2008-02-14	-83.68
2008-02-13	-84.21
2008-02-12	-83.86
2008-02-11	-84.38
2008-02-06	-84.73
2008-02-05	-84.38
2008-02-04	-84.56
2008-02-01	-86.31
2008-01-31	-85.79
2008-01-30	-85.43
2008-01-29	-85.43
2008-01-28	-85.96
2008-01-25	-85.08
2008-01-24	-84.91
2008-01-23	-84.21
2008-01-22	-85.08
2008-01-21	-83.15
2008-01-18	-81.05
2008-01-17	-82.10
2008-01-16	-82.45
2008-01-15	-84.21
2008-01-14	-84.38
2008-01-11	-85.61
2008-01-10	-85.61
2008-01-09	-86.66
2008-01-08	-86.66
2008-01-07	-86.14
2008-01-04	-86.49
2008-01-03	-86.84
2008-01-02	-87.19
2007-12-31	-87.01
2007-12-28	-86.49
2007-12-27	-86.14
2007-12-24	-87.01
2007-12-21	-86.84
2007-12-20	-87.01
2007-12-19	-87.01
2007-12-18	-87.19
2007-12-17	-87.54
2007-12-14	-87.19
2007-12-13	-87.36
2007-12-12	-88.42
2007-12-11	-88.24
2007-12-10	-88.59
2007-12-07	-88.59
2007-12-06	-87.72
2007-12-05	-88.42
2007-12-04	-88.24
2007-12-03	-88.59
2007-11-30	-88.77
2007-11-29	-88.94
2007-11-28	-89.47
2007-11-27	-89.82
2007-11-26	-90.00
2007-11-23	-90.00
2007-11-22	-90.17
2007-11-21	-90.35
2007-11-20	-90.17
2007-11-19	-89.82
2007-11-16	-89.65
2007-11-15	-89.30
2007-11-14	-89.47
2007-11-13	-89.82
2007-11-12	-89.47
2007-11-09	-89.12
2007-11-08	-89.47
2007-11-07	-88.94
2007-11-06	-89.30
2007-11-05	-89.30
2007-11-02	-89.12
2007-11-01	-88.94
2007-10-31	-88.77
2007-10-30	-89.12
2007-10-29	-89.30
2007-10-26	-90.00
2007-10-25	-90.00
2007-10-24	-90.35
2007-10-23	-90.35
2007-10-22	-90.52
2007-10-18	-90.35
2007-10-17	-90.35
2007-10-16	-90.35
2007-10-15	-90.35
2007-10-12	-90.35
2007-10-11	-90.17
2007-10-10	-90.17
2007-10-09	-90.17
2007-10-08	-90.17
2007-10-05	-89.82
2007-10-04	-90.35
2007-10-03	-90.35
2007-10-02	-90.17
2007-09-28	-90.52
2007-09-27	-89.47
2007-09-25	-86.49
2007-09-24	-87.36
2007-09-21	-85.61
2007-09-20	-87.72
2007-09-19	-89.12
2007-09-18	-88.94
2007-09-17	-89.12
2007-09-14	-88.94
2007-09-13	-88.94
2007-09-12	-88.94
2007-09-11	-89.12
2007-09-10	-89.47
2007-09-07	-89.65
2007-09-06	-89.30
2007-09-05	-89.47
2007-09-04	-89.12
2007-09-03	-88.94
2007-08-31	-89.30
2007-08-30	-89.47
2007-08-29	-89.47
2007-08-28	-89.12
2007-08-27	-89.12
2007-08-24	-89.65
2007-08-23	-89.47
2007-08-22	-90.00
2007-08-21	-90.17
2007-08-20	-90.35
2007-08-17	-90.87
2007-08-16	-90.87
2007-08-15	-89.82
2007-08-14	-89.12
2007-08-13	-88.94
2007-08-10	-89.12
2007-08-09	-88.77
2007-08-08	-88.94
2007-08-07	-89.82
2007-08-06	-88.24
2007-08-03	-87.72
2007-08-02	-87.72
2007-08-01	-87.36
2007-07-31	-86.49
2007-07-30	-87.54
2007-07-27	-88.07
2007-07-26	-87.19
2007-07-25	-87.36
2007-07-24	-87.54
2007-07-23	-87.54
2007-07-20	-86.84
2007-07-19	-87.72
2007-07-18	-87.36
2007-07-17	-87.19
2007-07-16	-87.54
2007-07-13	-87.19
2007-07-12	-87.54
2007-07-11	-87.54
2007-07-10	-87.01
2007-07-09	-86.66
2007-07-06	-87.01
2007-07-05	-87.19
2007-07-04	-87.36
2007-07-03	-87.72
2007-06-29	-87.36
2007-06-28	-87.36
2007-06-27	-87.36
2007-06-26	-86.66
2007-06-25	-85.79
2007-06-22	-87.72
2007-06-21	-87.54
2007-06-20	-88.07
2007-06-18	-87.54
2007-06-15	-87.01
2007-06-14	-86.31
2007-06-13	-86.14
2007-06-12	-86.49
2007-06-11	-85.96
2007-06-08	-86.31
2007-06-07	-86.84
2007-06-06	-86.49
2007-06-05	-87.01
2007-06-04	-85.79
2007-06-01	-85.43
2007-05-31	-85.61
2007-05-30	-85.61
2007-05-29	-85.43
2007-05-28	-84.38
2007-05-25	-86.66
2007-05-23	-87.89
2007-05-22	-88.77
2007-05-21	-88.77
2007-05-18	-87.89
2007-05-17	-89.47
2007-05-16	-90.35
2007-05-15	-90.52
2007-05-14	-90.35
2007-05-11	-90.17
2007-05-10	-90.17
2007-05-09	-90.87
2007-05-08	-90.70
2007-05-07	-90.70
2007-05-04	-90.52
2007-05-03	-90.35
2007-05-02	-90.70
2007-04-30	-90.87
2007-04-27	-90.17
2007-04-26	-88.59
2007-04-25	-91.23
2007-04-24	-91.05
2007-04-23	-91.23
2007-04-20	-91.05
2007-04-19	-91.30
2007-04-18	-91.05
2007-04-17	-90.87
2007-04-16	-91.23
2007-04-13	-91.72
2007-04-12	-91.65
2007-04-11	-91.65
2007-04-10	-91.72
2007-04-04	-92.03
2007-04-03	-91.96
2007-04-02	-91.72
2007-03-30	-91.44
2007-03-29	-91.72
2007-03-28	-91.58
2007-03-27	-91.54
2007-03-26	-91.44
2007-03-23	-91.51
2007-03-22	-91.54
2007-03-21	-91.05
2007-03-20	-90.87
2007-03-19	-90.87
2007-03-16	-91.26
2007-03-15	-91.05
2007-03-14	-91.54
2007-03-13	-91.33
2007-03-12	-91.33
2007-03-09	-91.72
2007-03-08	-91.33
2007-03-07	-91.33
2007-03-06	-91.23
2007-03-05	-91.65
2007-03-02	-91.05
2007-03-01	-90.17
2007-02-28	-90.35
2007-02-27	-89.82
2007-02-26	-88.94
2007-02-23	-89.65
2007-02-22	-89.30
2007-02-21	-88.59
2007-02-16	-89.65
2007-02-15	-90.87
2007-02-14	-91.05
2007-02-13	-91.51
2007-02-12	-91.33
2007-02-09	-91.61
2007-02-08	-91.37
2007-02-07	-91.40
2007-02-06	-91.05
2007-02-05	-90.87
2007-02-02	-90.70
2007-02-01	-90.70
2007-01-31	-91.37
2007-01-30	-91.05
2007-01-29	-91.26
2007-01-26	-91.47
2007-01-25	-91.23
2007-01-24	-90.87
2007-01-23	-91.33
2007-01-22	-91.05
2007-01-19	-90.87
2007-01-18	-91.54
2007-01-17	-91.65
2007-01-16	-92.42
2007-01-15	-92.35
2007-01-12	-93.26
2007-01-11	-93.58
2007-01-10	-93.58
2007-01-09	-93.54
2007-01-08	-93.44
2007-01-05	-93.54
2007-01-04	-93.47
2007-01-03	-93.51
2007-01-02	-93.30
2006-12-29	-93.37
2006-12-28	-94.03
2006-12-27	-93.89
2006-12-22	-93.54
2006-12-21	-93.23
2006-12-20	-93.26
2006-12-19	-94.17
2006-12-18	-94.84
2006-12-15	-94.98
2006-12-14	-95.16
2006-12-13	-95.19
2006-12-12	-95.19
2006-12-11	-94.95
2006-12-08	-94.91
2006-12-07	-94.98
2006-12-06	-95.02
2006-12-05	-95.16
2006-12-04	-95.19
2006-12-01	-95.19
2006-11-30	-95.05
2006-11-29	-95.26
2006-11-28	-95.37
2006-11-27	-95.09
2006-11-24	-94.81
2006-11-23	-94.91
2006-11-22	-95.54
2006-11-21	-94.84
2006-11-20	-94.63
2006-11-17	-94.24
2006-11-16	-94.24
2006-11-15	-93.93
2006-11-14	-93.93
2006-11-13	-93.72
2006-11-10	-93.68
2006-11-09	-93.65
2006-11-08	-93.68
2006-11-07	-93.51
2006-11-06	-93.47
2006-11-03	-93.54
2006-11-02	-93.54
2006-11-01	-93.51
2006-10-31	-93.51
2006-10-27	-93.47
2006-10-26	-93.30
2006-10-25	-93.40
2006-10-24	-93.33
2006-10-23	-93.37
2006-10-20	-93.40
2006-10-19	-93.23
2006-10-18	-93.40
2006-10-17	-93.26
2006-10-16	-93.23
2006-10-13	-92.98
2006-10-12	-92.88
2006-10-11	-93.09
2006-10-10	-93.02
2006-10-09	-93.09
2006-10-06	-93.02
2006-10-05	-92.77
2006-10-04	-92.98
2006-10-03	-93.12
2006-09-29	-92.91
2006-09-28	-92.88
2006-09-27	-92.88
2006-09-26	-93.02
2006-09-25	-92.95
2006-09-22	-92.77
2006-09-21	-92.70
2006-09-20	-92.14
2006-09-19	-92.00
2006-09-18	-92.14
2006-09-15	-91.05
2006-09-14	-91.05
2006-09-13	-90.87
2006-09-12	-90.87
2006-09-11	-90.87
2006-09-08	-90.52
2006-09-07	-90.35
2006-09-06	-90.52
2006-09-05	-90.52
2006-09-04	-90.70
2006-09-01	-90.35
2006-08-31	-90.17
2006-08-30	-90.70
2006-08-29	-90.70
2006-08-28	-90.35
2006-08-25	-90.00
2006-08-24	-89.82
2006-08-23	-89.65
2006-08-22	-89.65
2006-08-21	-89.65
2006-08-18	-89.30
2006-08-17	-89.30
2006-08-16	-89.30
2006-08-15	-88.59
2006-08-14	-89.30
2006-08-11	-89.12
2006-08-10	-89.30
2006-08-09	-88.94
2006-08-08	-89.12
2006-08-07	-88.42
2006-08-04	-88.07
2006-08-03	-87.89
2006-08-02	-87.72
2006-08-01	-87.72
2006-07-31	-87.72
2006-07-28	-88.07
2006-07-27	-87.89
2006-07-26	-88.07
2006-07-25	-87.89
2006-07-24	-87.89
2006-07-21	-87.89
2006-07-20	-87.89
2006-07-19	-87.89
2006-07-18	-87.72
2006-07-17	-87.72
2006-07-14	-87.72
2006-07-13	-87.36
2006-07-12	-87.72
2006-07-11	-87.36
2006-07-10	-87.36
2006-07-07	-87.36
2006-07-06	-87.54
2006-07-05	-87.36
2006-07-04	-87.36
2006-07-03	-87.36
2006-06-30	-86.84
2006-06-29	-87.89
2006-06-28	-87.72
2006-06-27	-87.89
2006-06-26	-87.54
2006-06-23	-87.54
2006-06-22	-88.07
2006-06-21	-87.89
2006-06-20	-87.19
2006-06-19	-86.66
2006-06-16	-86.49
2006-06-15	-86.66
2006-06-14	-87.19
2006-06-13	-87.19
2006-06-12	-86.84
2006-06-09	-87.19
2006-06-08	-88.07
2006-06-07	-87.54
2006-06-06	-86.31
2006-06-05	-85.96
2006-06-02	-85.26
2006-06-01	-85.43
2006-05-30	-85.26
2006-05-29	-85.79
2006-05-26	-85.96
2006-05-25	-86.14
2006-05-24	-85.96
2006-05-23	-85.79
2006-05-22	-85.96
2006-05-19	-85.61
2006-05-18	-85.43
2006-05-17	-85.08
2006-05-16	-85.43
2006-05-15	-85.08
2006-05-12	-84.56
2006-05-11	-84.21
2006-05-10	-84.21
2006-05-09	-84.56
2006-05-08	-84.38
2006-05-04	-85.26
2006-05-03	-85.08
2006-05-02	-85.43
2006-04-28	-85.43
2006-04-27	-85.43
2006-04-26	-85.61
2006-04-25	-85.96
2006-04-24	-85.96
2006-04-21	-85.61
2006-04-20	-85.43
2006-04-19	-84.91
2006-04-18	-84.21
2006-04-13	-84.38
2006-04-12	-84.21
2006-04-11	-83.86
2006-04-10	-83.68
2006-04-07	-84.03
2006-04-06	-84.38
2006-04-04	-84.21
2006-04-03	-84.21
2006-03-31	-83.15
2006-03-30	-82.80
2006-03-29	-82.10
2006-03-28	-82.98
2006-03-27	-82.98
2006-03-24	-83.50
2006-03-23	-82.80
2006-03-22	-82.98
2006-03-21	-82.98
2006-03-20	-82.10
2006-03-17	-82.45
2006-03-16	-82.45
2006-03-15	-81.75
2006-03-14	-82.45
2006-03-13	-81.40
2006-03-10	-82.10
2006-03-09	-82.45
2006-03-08	-82.98
2006-03-07	-82.63
2006-03-06	-81.40
2006-03-03	-80.70
2006-03-02	-81.40
2006-03-01	-82.45
2006-02-28	-83.33
2006-02-27	-83.15
2006-02-24	-83.50
2006-02-23	-83.86
2006-02-22	-83.68
2006-02-21	-83.15
2006-02-20	-82.80
2006-02-17	-82.98
2006-02-16	-82.98
2006-02-15	-83.15
2006-02-14	-83.50
2006-02-13	-83.86
2006-02-10	-83.68
2006-02-09	-83.33
2006-02-08	-83.68
2006-02-07	-83.15
2006-02-06	-83.15
2006-02-03	-83.50
2006-02-02	-83.15
2006-02-01	-82.98
2006-01-27	-82.80
2006-01-26	-83.68
2006-01-25	-83.33
2006-01-24	-84.03
2006-01-23	-84.56
2006-01-20	-84.56
2006-01-19	-84.21
2006-01-18	-84.21
2006-01-17	-82.80
2006-01-16	-82.45
2006-01-13	-82.45
2006-01-12	-83.86
2006-01-11	-84.21
2006-01-10	-83.86
2006-01-09	-83.68
2006-01-06	-84.21
2006-01-05	-83.86
2006-01-04	-84.56
2006-01-03	-84.91
2005-12-30	-85.08
2005-12-29	-84.91
2005-12-28	-84.73
2005-12-23	-84.73
2005-12-22	-85.61
2005-12-21	-85.26
2005-12-20	-85.08
2005-12-19	-84.56
2005-12-16	-84.73
2005-12-15	-84.91
2005-12-14	-85.26
2005-12-13	-85.79
2005-12-12	-86.14
2005-12-09	-86.14
2005-12-08	-86.14
2005-12-07	-86.14
2005-12-06	-85.79
2005-12-05	-85.79
2005-12-02	-85.79
2005-12-01	-86.14
2005-11-30	-86.14
2005-11-29	-86.14
2005-11-28	-85.79
2005-11-25	-85.61
2005-11-24	-85.96
2005-11-23	-86.66
2005-11-22	-86.84
2005-11-21	-86.31
2005-11-18	-85.61
2005-11-17	-85.61
2005-11-16	-85.43
2005-11-15	-85.43
2005-11-14	-85.61
2005-11-11	-85.43
2005-11-10	-85.08
2005-11-09	-84.73
2005-11-08	-85.26
2005-11-07	-84.73
2005-11-04	-84.56
2005-11-03	-83.86
2005-11-02	-83.50
2005-11-01	-83.50
2005-10-31	-83.68
2005-10-28	-84.21
2005-10-27	-85.08
2005-10-26	-84.21
2005-10-25	-82.63
2005-10-24	-82.10
2005-10-21	-82.10
2005-10-20	-81.40
2005-10-19	-82.10
2005-10-18	-81.75
2005-10-17	-81.40
2005-10-14	-81.75
2005-10-13	-80.70
2005-10-12	-81.05
2005-10-10	-81.05
2005-10-07	-81.05
2005-10-06	-81.05
2005-10-05	-80.35
2005-10-04	-79.64
2005-10-03	-78.59
2005-09-30	-78.59
2005-09-29	-78.94
2005-09-28	-79.64
2005-09-27	-79.64
2005-09-26	-78.59
2005-09-23	-78.94
2005-09-22	-80.70
2005-09-21	-81.05
2005-09-20	-81.05
2005-09-16	-79.99
2005-09-15	-80.35
2005-09-14	-79.29
2005-09-13	-80.35
2005-09-12	-81.05
2005-09-09	-81.40
2005-09-08	-80.70
2005-09-07	-80.35
2005-09-06	-78.94
2005-09-05	-78.94
2005-09-02	-82.98
2005-09-01	-83.50
2005-08-31	-83.86
2005-08-30	-84.03
2005-08-29	-84.03
2005-08-26	-84.03
2005-08-25	-84.73
2005-08-24	-84.73
2005-08-23	-84.56
2005-08-22	-84.73
2005-08-19	-84.73
2005-08-18	-84.38
2005-08-17	-84.03
2005-08-16	-84.03
2005-08-15	-83.68
2005-08-12	-83.68
2005-08-11	-83.68
2005-08-10	-84.03
2005-08-09	-83.86
2005-08-08	-84.21
2005-08-05	-84.21
2005-08-04	-84.03
2005-08-03	-84.56
2005-08-02	-84.73
2005-08-01	-84.21
2005-07-29	-85.26
2005-07-28	-84.73
2005-07-27	-84.73
2005-07-26	-85.08
2005-07-25	-84.91
2005-07-22	-84.91
2005-07-21	-85.79
2005-07-20	-85.79
2005-07-19	-85.79
2005-07-18	-86.14
2005-07-15	-85.79
2005-07-14	-86.14
2005-07-13	-85.96
2005-07-12	-86.14
2005-07-11	-85.79
2005-07-08	-87.01
2005-07-07	-86.66
2005-07-06	-86.66
2005-07-05	-86.66
2005-07-04	-87.36
2005-06-30	-87.01
2005-06-29	-87.01
2005-06-28	-87.36
2005-06-27	-87.72
2005-06-24	-87.36
2005-06-23	-87.72
2005-06-22	-87.19
2005-06-21	-87.36
2005-06-20	-87.72
2005-06-17	-87.72
2005-06-16	-88.07
2005-06-15	-87.89
2005-06-14	-87.72
2005-06-13	-88.07
2005-06-10	-87.72
2005-06-09	-88.42
2005-06-08	-88.42
2005-06-07	-88.42
2005-06-06	-89.12
2005-06-03	-88.59
2005-06-02	-88.42
2005-06-01	-88.42
2005-05-31	-88.77
2005-05-30	-88.42
2005-05-27	-89.30
2005-05-26	-88.42
2005-05-25	-88.42
2005-05-24	-88.24
2005-05-23	-88.24
2005-05-20	-88.42
2005-05-19	-88.07
2005-05-18	-87.89
2005-05-17	-87.36
2005-05-13	-87.89
2005-05-12	-87.36
2005-05-11	-87.36
2005-05-10	-87.01
2005-05-09	-86.84
2005-05-06	-86.84
2005-05-05	-86.66
2005-05-04	-86.66
2005-05-03	-86.49
2005-04-29	-86.14
2005-04-28	-86.31
2005-04-27	-86.14
2005-04-26	-86.31
2005-04-25	-86.31
2005-04-22	-86.14
2005-04-21	-85.61
2005-04-20	-86.31
2005-04-19	-86.31
2005-04-18	-86.31
2005-04-15	-86.31
2005-04-14	-86.14
2005-04-13	-86.31
2005-04-12	-86.14
2005-04-11	-86.31
2005-04-08	-85.79
2005-04-07	-85.96
2005-04-06	-86.14
2005-04-04	-86.14
2005-04-01	-86.66
2005-03-31	-85.61
2005-03-30	-85.79
2005-03-29	-86.66
2005-03-24	-86.49
2005-03-23	-86.66
2005-03-22	-86.31
2005-03-21	-86.14
2005-03-18	-85.26
2005-03-17	-84.91
2005-03-16	-85.61
2005-03-15	-86.14
2005-03-14	-87.19
2005-03-11	-87.89
2005-03-10	-87.89
2005-03-09	-87.72
2005-03-08	-87.72
2005-03-07	-87.72
2005-03-04	-87.89
2005-03-03	-87.36
2005-03-02	-85.61
2005-03-01	-85.61
2005-02-28	-85.61
2005-02-25	-85.61
2005-02-24	-85.61
2005-02-23	-85.61
2005-02-22	-85.96
2005-02-21	-86.14
2005-02-18	-86.14
2005-02-17	-86.84
2005-02-16	-86.66
2005-02-15	-86.49
2005-02-14	-88.77
2005-02-08	-89.30
2005-02-07	-88.59
2005-02-04	-87.54
2005-02-03	-87.36
2005-02-02	-87.01
2005-02-01	-87.36
2005-01-31	-85.26
2005-01-28	-88.77
2005-01-27	-90.35
2005-01-26	-90.87
2005-01-25	-91.51
2005-01-24	-92.07
2005-01-21	-92.00
2005-01-20	-92.10
2005-01-19	-91.93
2005-01-18	-92.10
2005-01-17	-92.31
2005-01-14	-92.00
2005-01-13	-92.28
2005-01-12	-92.21
2005-01-11	-92.28
2005-01-10	-92.28
2005-01-07	-92.21
2005-01-06	-92.21
2005-01-05	-92.17
2005-01-04	-92.07
2005-01-03	-91.75
2004-12-31	-91.61
2004-12-30	-91.75
2004-12-29	-92.14
2004-12-28	-92.10
2004-12-24	-92.00
2004-12-23	-92.31
2004-12-22	-92.35
2004-12-21	-92.07
2004-12-20	-92.03
2004-12-17	-91.82
2004-12-16	-91.93
2004-12-15	-91.89
2004-12-14	-91.89
2004-12-13	-91.58
2004-12-10	-91.86
2004-12-09	-91.72
2004-12-08	-91.72
2004-12-07	-91.75
2004-12-06	-91.65
2004-12-03	-91.89
2004-12-02	-91.75
2004-12-01	-91.72
2004-11-30	-92.10
2004-11-29	-91.89
2004-11-26	-91.61
2004-11-25	-92.80
2004-11-24	-93.58
2004-11-23	-93.75
2004-11-22	-93.86
2004-11-19	-93.86
2004-11-18	-93.68
2004-11-17	-93.82
2004-11-16	-93.82
2004-11-15	-93.82
2004-11-12	-93.89
2004-11-11	-93.96
2004-11-10	-93.93
2004-11-09	-93.82
2004-11-08	-94.28
2004-11-05	-94.10
2004-11-04	-94.24
2004-11-03	-94.24
2004-11-02	-94.24
2004-11-01	-94.38
2004-10-29	-94.10
2004-10-28	-94.07
2004-10-27	-94.17
2004-10-26	-93.93
2004-10-25	-93.54
2004-10-21	-93.79
2004-10-20	-94.00
2004-10-19	-94.21
2004-10-18	-94.56
2004-10-15	-94.70
2004-10-14	-94.88
2004-10-13	-94.88
2004-10-12	-94.88
2004-10-11	-94.91
2004-10-08	-95.09
2004-10-07	-94.91
2004-10-06	-94.91
2004-10-05	-94.88
2004-10-04	-94.95
2004-09-30	-94.95
2004-09-28	-94.95
2004-09-27	-94.95
2004-09-24	-94.95
2004-09-23	-94.77
2004-09-22	-94.74
2004-09-21	-94.74
2004-09-20	-94.38
2004-09-17	-95.09
2004-09-16	-95.12
2004-09-15	-95.12
2004-09-14	-95.19
2004-09-13	-95.23
2004-09-10	-95.19
2004-09-09	-95.23
2004-09-08	-95.09
2004-09-07	-95.30
2004-09-06	-95.23
2004-09-03	-95.19
2004-09-02	-95.23
2004-09-01	-95.26
2004-08-31	-95.16
2004-08-30	-95.16
2004-08-27	-95.30
2004-08-26	-95.26
2004-08-25	-95.30
2004-08-24	-95.30
2004-08-23	-95.30
2004-08-20	-95.44
2004-08-19	-95.37
2004-08-18	-95.37
2004-08-17	-95.37
2004-08-16	-95.44
2004-08-13	-95.26
2004-08-12	-95.26
2004-08-11	-95.26
2004-08-10	-95.12
2004-08-09	-95.23
2004-08-06	-95.40
2004-08-05	-95.44
2004-08-04	-95.40
2004-08-03	-95.44
2004-08-02	-95.37
2004-07-30	-95.26
2004-07-29	-95.33
2004-07-28	-95.40
2004-07-27	-95.47
2004-07-26	-95.75
2004-07-23	-95.61
2004-07-22	-95.61
2004-07-21	-95.61
2004-07-20	-95.61
2004-07-19	-95.51
2004-07-16	-95.58
2004-07-15	-95.75
2004-07-14	-95.51
2004-07-13	-95.44
2004-07-12	-95.37
2004-07-09	-95.40
2004-07-08	-95.44
2004-07-07	-95.37
2004-07-06	-95.37
2004-07-05	-95.47
2004-07-02	-95.58
2004-06-30	-95.58
2004-06-29	-95.61
2004-06-28	-95.61
2004-06-25	-95.61
2004-06-24	-95.47
2004-06-23	-95.61
2004-06-21	-95.61
2004-06-18	-95.44
2004-06-17	-95.19
2004-06-16	-95.37
2004-06-15	-95.26
2004-06-14	-95.19
2004-06-11	-95.23
2004-06-10	-95.12
2004-06-09	-95.16
2004-06-08	-95.37
2004-06-07	-94.98
2004-06-04	-94.98
2004-06-03	-95.12
2004-06-02	-95.05
2004-06-01	-95.05
2004-05-31	-95.09
2004-05-28	-95.09
2004-05-27	-95.16
2004-05-25	-95.19
2004-05-24	-95.16
2004-05-21	-95.16
2004-05-20	-95.16
2004-05-19	-95.44
2004-05-18	-95.54
2004-05-17	-95.61
2004-05-14	-95.16
2004-05-13	-95.26
2004-05-12	-95.26
2004-05-11	-95.30
2004-05-10	-95.19
2004-05-07	-94.88
2004-05-06	-94.77
2004-05-05	-94.52
2004-05-04	-94.42
2004-05-03	-94.31
2004-04-30	-94.17
2004-04-29	-94.00
2004-04-28	-93.72
2004-04-27	-93.72
2004-04-26	-93.72
2004-04-23	-93.68
2004-04-22	-93.96
2004-04-21	-93.96
2004-04-20	-93.89
2004-04-19	-93.86
2004-04-16	-93.82
2004-04-15	-94.00
2004-04-14	-93.82
2004-04-13	-93.65
2004-04-08	-93.33
2004-04-07	-93.30
2004-04-06	-92.98
2004-04-02	-92.38
2004-04-01	-92.38
2004-03-31	-92.07
2004-03-30	-92.35
2004-03-29	-92.21
2004-03-26	-92.28
2004-03-25	-92.21
2004-03-24	-92.21
2004-03-23	-92.21
2004-03-22	-92.56
2004-03-19	-92.45
2004-03-18	-92.45
2004-03-17	-91.96
2004-03-16	-92.17
2004-03-15	-92.07
2004-03-12	-92.00
2004-03-11	-91.93
2004-03-10	-91.82
2004-03-09	-91.72
2004-03-08	-91.58
2004-03-05	-91.72
2004-03-04	-91.89
2004-03-03	-91.75
2004-03-02	-91.51
2004-03-01	-91.47
2004-02-27	-91.40
2004-02-26	-91.40
2004-02-25	-91.44
2004-02-24	-91.26
2004-02-23	-91.37
2004-02-20	-91.47
2004-02-19	-91.30
2004-02-18	-91.05
2004-02-17	-91.05
2004-02-16	-91.05
2004-02-13	-91.37
2004-02-12	-91.47
2004-02-11	-91.51
2004-02-10	-91.72
2004-02-09	-91.65
2004-02-06	-91.37
2004-02-05	-91.47
2004-02-04	-91.37
2004-02-03	-91.33
2004-02-02	-91.30
2004-01-30	-91.23
2004-01-29	-91.23
2004-01-28	-91.30
2004-01-27	-90.87
2004-01-26	-90.70
2004-01-21	-90.52
2004-01-20	-90.70
2004-01-19	-90.52
2004-01-16	-90.70
2004-01-15	-90.70
2004-01-14	-90.52
2004-01-13	-90.35
2004-01-12	-90.17
2004-01-09	-89.82
2004-01-08	-90.17
2004-01-07	-90.17
2004-01-06	-90.17
2004-01-05	-90.52
2004-01-02	-90.70
2003-12-31	-90.70
2003-12-30	-90.70
2003-12-29	-90.52
2003-12-24	-90.70
2003-12-23	-90.70
2003-12-22	-90.35
2003-12-19	-90.35
2003-12-18	-90.70
2003-12-17	-90.87
2003-12-16	-91.05
2003-12-15	-90.70
2003-12-12	-90.52
2003-12-11	-90.52
2003-12-10	-90.87
2003-12-09	-90.70
2003-12-08	-90.70
2003-12-05	-90.70
2003-12-04	-90.70
2003-12-03	-90.70
2003-12-02	-90.52
2003-12-01	-90.87
2003-11-28	-90.52
2003-11-27	-90.52
2003-11-26	-90.70
2003-11-25	-90.70
2003-11-24	-90.87
2003-11-21	-90.87
2003-11-20	-90.52
2003-11-19	-90.52
2003-11-18	-90.52
2003-11-17	-90.35
2003-11-14	-90.52
2003-11-13	-90.35
2003-11-12	-90.52
2003-11-11	-90.17
2003-11-10	-90.00
2003-11-07	-90.17
2003-11-06	-90.35
2003-11-05	-90.00
2003-11-04	-90.00
2003-11-03	-90.00
2003-10-31	-90.17
2003-10-30	-89.82
2003-10-29	-90.00
2003-10-28	-89.82
2003-10-27	-89.82
2003-10-24	-90.00
2003-10-23	-90.00
2003-10-22	-89.82
2003-10-21	-89.82
2003-10-20	-89.47
2003-10-17	-90.00
2003-10-16	-90.35
2003-10-15	-90.17
2003-10-14	-90.35
2003-10-13	-90.52
2003-10-10	-90.35
2003-10-09	-90.35
2003-10-08	-90.35
2003-10-07	-90.17
2003-10-06	-90.52
2003-10-03	-90.17
2003-10-02	-90.00
2003-09-30	-89.65
2003-09-29	-90.35
2003-09-26	-90.35
2003-09-25	-90.17
2003-09-24	-90.35
2003-09-23	-90.70
2003-09-22	-89.65
2003-09-19	-89.30
2003-09-18	-89.12
2003-09-17	-89.12
2003-09-16	-88.77
2003-09-15	-88.77
2003-09-11	-88.94
2003-09-10	-89.30
2003-09-09	-89.12
2003-09-08	-88.94
2003-09-05	-88.59
2003-09-04	-88.94
2003-09-03	-88.59
2003-09-02	-88.94
2003-09-01	-88.59
2003-08-29	-89.30
2003-08-28	-89.30
2003-08-27	-89.47
2003-08-26	-89.30
2003-08-25	-89.12
2003-08-22	-89.30
2003-08-21	-89.30
2003-08-20	-89.65
2003-08-19	-89.47
2003-08-18	-89.47
2003-08-15	-89.47
2003-08-14	-89.30
2003-08-13	-88.94
2003-08-12	-89.65
2003-08-11	-89.65
2003-08-08	-89.82
2003-08-07	-90.00
2003-08-06	-89.82
2003-08-05	-89.47
2003-08-04	-89.12
2003-08-01	-89.12
2003-07-31	-89.12
2003-07-30	-88.94
2003-07-29	-89.12
2003-07-28	-88.94
2003-07-25	-88.94
2003-07-24	-88.94
2003-07-23	-88.94
2003-07-22	-89.12
2003-07-21	-88.77
2003-07-18	-88.77
2003-07-17	-88.94
2003-07-16	-88.59
2003-07-15	-88.77
2003-07-14	-88.42
2003-07-11	-89.12
2003-07-10	-88.94
2003-07-09	-89.12
2003-07-08	-89.47
2003-07-07	-89.65
2003-07-04	-89.47
2003-07-03	-88.94
2003-07-02	-89.82
2003-06-30	-90.00
2003-06-27	-89.65
2003-06-26	-90.00
2003-06-25	-90.17
2003-06-24	-90.17
2003-06-23	-90.00
2003-06-20	-89.47
2003-06-19	-89.30
2003-06-18	-89.65
2003-06-17	-89.47
2003-06-16	-89.12
2003-06-13	-88.59
2003-06-12	-89.65
2003-06-11	-90.00
2003-06-10	-90.35
2003-06-09	-90.17
2003-06-06	-90.52
2003-06-05	-90.00
2003-06-03	-89.30
2003-06-02	-89.30
2003-05-30	-90.35
2003-05-29	-90.52
2003-05-28	-90.35
2003-05-27	-90.17
2003-05-26	-89.65
2003-05-23	-90.87
2003-05-22	-91.37
2003-05-21	-91.23
2003-05-20	-91.33
2003-05-19	-91.30
2003-05-16	-91.23
2003-05-15	-91.05
2003-05-14	-90.87
2003-05-13	-90.17
2003-05-12	-90.17
2003-05-09	-90.00
2003-05-07	-90.17
2003-05-06	-90.00
2003-05-05	-89.65
2003-05-02	-89.47
2003-04-30	-90.17
2003-04-29	-90.35
2003-04-28	-90.35
2003-04-25	-90.00
2003-04-24	-90.00
2003-04-23	-90.00
2003-04-22	-89.82
2003-04-17	-88.94
2003-04-16	-89.65
2003-04-15	-89.65
2003-04-14	-90.17
2003-04-11	-89.47
2003-04-10	-89.47
2003-04-09	-89.65
2003-04-08	-89.12
2003-04-07	-89.12
2003-04-04	-88.42
2003-04-03	-87.89
2003-04-02	-88.42
2003-04-01	-88.94
2003-03-31	-88.77
2003-03-28	-88.24
2003-03-27	-88.59
2003-03-26	-88.59
2003-03-25	-88.77
2003-03-24	-88.07
2003-03-21	-87.72
2003-03-20	-88.59
2003-03-19	-88.59
2003-03-18	-89.12
2003-03-17	-89.65
2003-03-14	-89.65
2003-03-13	-89.65
2003-03-12	-89.47
2003-03-11	-89.82
2003-03-10	-90.00
2003-03-07	-89.47
2003-03-06	-89.12
2003-03-05	-89.30
2003-03-04	-88.07
2003-03-03	-87.89
2003-02-28	-88.59
2003-02-27	-88.42
2003-02-26	-88.94
2003-02-25	-88.59
2003-02-24	-88.07
2003-02-21	-88.07
2003-02-20	-88.07
2003-02-19	-88.24
2003-02-18	-87.89
2003-02-17	-87.36
2003-02-14	-88.07
2003-02-13	-88.42
2003-02-12	-87.72
2003-02-11	-87.89
2003-02-10	-87.36
2003-02-07	-88.59
2003-02-06	-88.59
2003-02-05	-89.47
2003-02-04	-89.30
2003-01-30	-89.47
2003-01-29	-89.82
2003-01-28	-89.82
2003-01-27	-89.30
2003-01-24	-89.65
2003-01-23	-89.65
2003-01-22	-89.82
2003-01-21	-89.65
2003-01-20	-89.47
2003-01-17	-89.47
2003-01-16	-88.77
2003-01-15	-88.77
2003-01-14	-88.42
2003-01-13	-88.24
2003-01-10	-88.07
2003-01-09	-88.42
2003-01-08	-88.07
2003-01-07	-88.42
2003-01-06	-88.42
2003-01-03	-88.07
2003-01-02	-87.54
2002-12-31	-87.54
2002-12-30	-87.54
2002-12-27	-86.84
2002-12-24	-87.72
2002-12-23	-88.24
2002-12-20	-88.42
2002-12-19	-86.66
2002-12-18	-87.19
2002-12-17	-86.66
2002-12-16	-86.84
2002-12-13	-87.72
2002-12-12	-86.66
2002-12-11	-87.54
2002-12-10	-88.07
2002-12-09	-88.42
2002-12-06	-87.89
2002-12-05	-89.12
2002-12-04	-89.65
2002-12-03	-89.12
2002-12-02	-89.30
2002-11-29	-89.47
2002-11-28	-89.47
2002-11-27	-89.47
2002-11-26	-90.00
2002-11-25	-90.35
2002-11-22	-90.35
2002-11-21	-89.82
2002-11-20	-90.35
2002-11-19	-90.35
2002-11-18	-90.52
2002-11-15	-90.35
2002-11-14	-90.17
2002-11-13	-90.17
2002-11-12	-90.35
2002-11-11	-90.52
2002-11-08	-90.17
2002-11-07	-89.65
2002-11-06	-90.17
2002-11-05	-90.17
2002-11-04	-90.00
2002-11-01	-90.35
2002-10-31	-90.35
2002-10-30	-90.17
2002-10-29	-90.17
2002-10-28	-89.82
2002-10-25	-90.00
2002-10-24	-89.82
2002-10-23	-89.47
2002-10-22	-90.17
2002-10-21	-89.65
2002-10-18	-89.12
2002-10-17	-89.82
2002-10-16	-90.00
2002-10-15	-90.35
2002-10-11	-91.23
2002-10-10	-91.40
2002-10-09	-91.05
2002-10-08	-91.23
2002-10-07	-90.17
2002-10-04	-90.00
2002-10-03	-90.00
2002-10-02	-89.82
2002-09-30	-89.65
2002-09-27	-89.47
2002-09-26	-88.24
2002-09-25	-88.24
2002-09-24	-89.12
2002-09-23	-88.94
2002-09-20	-89.47
2002-09-19	-90.17
2002-09-18	-90.00
2002-09-17	-90.00
2002-09-16	-90.87
2002-09-13	-91.05
2002-09-12	-91.05
2002-09-11	-91.47
2002-09-10	-91.40
2002-09-09	-91.65
2002-09-06	-91.23
2002-09-05	-91.40
2002-09-04	-91.23
2002-09-03	-91.72
2002-09-02	-92.21
2002-08-30	-91.93
2002-08-29	-92.56
2002-08-28	-91.93
2002-08-27	-91.75
2002-08-26	-91.40
2002-08-23	-91.54
2002-08-22	-91.72
2002-08-21	-91.58
2002-08-20	-91.23
2002-08-19	-92.10
2002-08-16	-92.70
2002-08-15	-92.17
2002-08-14	-92.80
2002-08-13	-92.31
2002-08-12	-91.93
2002-08-09	-92.42
2002-08-08	-92.63
2002-08-07	-92.59
2002-08-06	-93.58
2002-08-05	-93.86
2002-08-02	-94.28
2002-08-01	-94.10
2002-07-31	-93.68
2002-07-30	-93.82
2002-07-29	-94.45
2002-07-26	-95.33
2002-07-25	-94.56
2002-07-24	-95.37
2002-07-23	-94.45
2002-07-22	-94.45
2002-07-19	-94.21
2002-07-18	-94.28
2002-07-17	-94.17
2002-07-16	-93.68
2002-07-15	-93.26
2002-07-12	-93.16
2002-07-11	-92.98
2002-07-10	-92.24
2002-07-09	-92.38
2002-07-08	-92.98
2002-07-05	-93.68
2002-07-04	-93.40
2002-07-03	-93.61
2002-07-02	-92.28
2002-06-28	-92.28
2002-06-27	-92.21
2002-06-26	-92.10
2002-06-25	-92.28
2002-06-24	-92.98
2002-06-21	-93.51
2002-06-20	-93.68
2002-06-19	-93.23
2002-06-18	-93.16
2002-06-17	-92.59
2002-06-14	-93.26
2002-06-13	-93.93
2002-06-12	-94.38
2002-06-11	-94.56
2002-06-10	-94.56
2002-06-07	-94.59
2002-06-06	-95.44
2002-06-05	-95.44
2002-06-04	-95.44
2002-06-03	-95.44
2002-05-31	-95.44
2002-05-30	-95.26
2002-05-29	-95.26
2002-05-28	-95.26
2002-05-27	-95.26
2002-05-24	-95.26
2002-05-23	-95.26
2002-05-22	-95.51
2002-05-21	-95.44
2002-05-17	-95.02
2002-05-16	-95.09
2002-05-15	-95.09
2002-05-14	-95.12
2002-05-13	-95.09
2002-05-10	-95.26
2002-05-09	-95.23
2002-05-08	-95.09
2002-05-07	-95.02
2002-05-06	-95.16
2002-05-03	-95.09
2002-05-02	-95.09
2002-04-30	-95.44
2002-04-29	-95.26
2002-04-26	-95.26
2002-04-25	-95.26
2002-04-24	-95.26
2002-04-23	-95.23
2002-04-22	-95.61
2002-04-19	-95.61
2002-04-18	-95.40
2002-04-17	-95.30
2002-04-16	-95.96
2002-04-15	-95.82
2002-04-12	-95.79
2002-04-11	-95.79
2002-04-10	-95.79
2002-04-09	-95.96
2002-04-08	-96.03
2002-04-04	-96.03
2002-04-03	-96.07
2002-04-02	-95.79
2002-03-28	-95.61
2002-03-27	-95.26
2002-03-26	-95.23
2002-03-25	-95.61
2002-03-22	-95.61
2002-03-21	-96.07
2002-03-20	-95.96
2002-03-19	-95.93
2002-03-18	-95.61
2002-03-15	-95.61
2002-03-14	-95.93
2002-03-13	-95.93
2002-03-12	-95.93
2002-03-11	-95.89
2002-03-08	-95.89
2002-03-07	-95.89
2002-03-06	-95.89
2002-03-05	-95.89
2002-03-04	-96.31
2002-03-01	-96.38
2002-02-28	-96.38
2002-02-27	-96.03
2002-02-26	-96.03
2002-02-25	-96.03
2002-02-22	-96.17
2002-02-21	-96.14
2002-02-20	-96.03
2002-02-19	-96.03
2002-02-18	-96.03
2002-02-15	-96.03
2002-02-11	-96.03
2002-02-08	-96.03
2002-02-07	-96.03
2002-02-06	-95.79
2002-02-05	-95.79
2002-02-04	-95.79
2002-02-01	-95.79
2002-01-31	-96.03
2002-01-30	-95.96
2002-01-29	-96.07
2002-01-28	-96.07
2002-01-25	-96.10
2002-01-24	-96.03
2002-01-23	-96.10
2002-01-22	-95.93
2002-01-21	-96.03
2002-01-18	-96.03
2002-01-17	-95.96
2002-01-16	-95.86
2002-01-15	-95.61
2002-01-14	-95.61
2002-01-11	-95.61
2002-01-10	-95.86
2002-01-09	-95.86
2002-01-08	-95.86
2002-01-07	-95.79
2002-01-04	-95.61
2002-01-03	-95.68
2002-01-02	-95.44
2001-12-31	-95.96
2001-12-28	-95.96
2001-12-27	-96.00
2001-12-24	-95.12
2001-12-21	-95.12
2001-12-20	-94.70
2001-12-19	-94.67
2001-12-18	-94.67
2001-12-17	-94.77
2001-12-14	-94.56
2001-12-13	-94.45
2001-12-12	-94.45
2001-12-11	-94.49
2001-12-10	-94.38
2001-12-07	-94.38
2001-12-06	-94.38
2001-12-05	-93.93
2001-12-04	-93.89
2001-12-03	-93.68
2001-11-30	-94.21
2001-11-29	-94.21
2001-11-28	-93.96
2001-11-27	-93.82
2001-11-26	-94.03
2001-11-23	-94.38
2001-11-22	-95.09
2001-11-21	-95.44
2001-11-20	-95.12
2001-11-19	-95.12
2001-11-16	-94.74
2001-11-15	-94.74
2001-11-14	-95.54
2001-11-13	-95.54
2001-11-12	-95.54
2001-11-09	-95.51
2001-11-08	-95.51
2001-11-07	-95.51
2001-11-06	-95.51
2001-11-05	-95.44
2001-11-02	-95.26
2001-11-01	-95.23
2001-10-31	-95.44
2001-10-30	-95.44
2001-10-29	-95.65
2001-10-26	-95.47
2001-10-24	-95.61
2001-10-23	-96.14
2001-10-22	-96.31
2001-10-19	-96.46
2001-10-18	-96.10
2001-10-17	-96.10
2001-10-16	-96.03
2001-10-15	-96.07
2001-10-12	-96.07
2001-10-11	-96.00
2001-10-10	-95.86
2001-10-09	-95.82
2001-10-08	-95.93
2001-10-05	-96.24
2001-10-04	-96.49
2001-10-03	-96.49
2001-09-28	-96.14
2001-09-27	-95.96
2001-09-26	-96.00
2001-09-25	-95.79
2001-09-24	-95.79
2001-09-21	-95.72
2001-09-20	-95.44
2001-09-19	-95.44
2001-09-18	-95.26
2001-09-17	-95.16
2001-09-14	-95.16
2001-09-13	-95.26
2001-09-12	-94.98
2001-09-11	-94.77
2001-09-10	-94.77
2001-09-07	-94.81
2001-09-06	-94.74
2001-09-05	-94.45
2001-09-04	-94.56
2001-09-03	-94.56
2001-08-31	-94.91
2001-08-30	-94.91
2001-08-29	-94.74
2001-08-28	-94.74
2001-08-27	-94.74
2001-08-24	-94.88
2001-08-23	-94.88
2001-08-22	-95.26
2001-08-21	-95.58
2001-08-20	-95.58
2001-08-17	-94.98
2001-08-16	-94.31
2001-08-15	-93.47
2001-08-14	-93.05
2001-08-13	-93.33
2001-08-10	-94.56
2001-08-09	-95.47
2001-08-08	-95.65
2001-08-07	-95.86
2001-08-06	-96.49
2001-08-03	-96.14
2001-08-02	-96.14
2001-08-01	-96.24
2001-07-31	-96.49
2001-07-30	-96.49
2001-07-27	-96.38
2001-07-26	-96.14
2001-07-24	-96.14
2001-07-23	-95.86
2001-07-20	-95.75
2001-07-19	-95.47
2001-07-18	-95.26
2001-07-17	-95.26
2001-07-16	-95.26
2001-07-13	-95.44
2001-07-12	-95.23
2001-07-11	-95.23
2001-07-10	-94.95
2001-07-09	-94.95
2001-07-05	-94.67
2001-07-04	-94.38
2001-07-03	-94.38
2001-06-29	-94.56
2001-06-28	-94.38
2001-06-27	-94.38
2001-06-26	-94.21
2001-06-22	-94.21
2001-06-21	-94.28
2001-06-20	-94.28
2001-06-19	-94.28
2001-06-18	-94.24
2001-06-15	-94.56
2001-06-14	-94.56
2001-06-13	-93.86
2001-06-12	-93.86
2001-06-11	-93.58
2001-06-08	-93.68
2001-06-07	-93.51
2001-06-06	-93.51
2001-06-05	-93.40
2001-06-04	-93.33
2001-06-01	-93.33
2001-05-31	-93.16
2001-05-30	-92.98
2001-05-29	-92.35
2001-05-28	-92.80
2001-05-25	-93.93
2001-05-24	-94.38
2001-05-23	-94.56
2001-05-22	-94.74
2001-05-21	-94.74
2001-05-18	-94.74
2001-05-17	-94.74
2001-05-16	-94.88
2001-05-15	-94.88
2001-05-14	-94.88
2001-05-11	-94.74
2001-05-10	-94.63
2001-05-09	-94.56
2001-05-08	-94.70
2001-05-07	-94.88
2001-05-04	-95.02
2001-05-03	-95.30
2001-05-02	-94.91
2001-04-27	-94.52
2001-04-26	-94.59
2001-04-25	-94.07
2001-04-24	-94.03
2001-04-23	-94.03
2001-04-20	-93.82
2001-04-19	-94.38
2001-04-18	-94.74
2001-04-17	-95.26
2001-04-12	-95.09
2001-04-11	-94.77
2001-04-10	-94.74
2001-04-09	-94.77
2001-04-06	-94.77
2001-04-04	-94.38
2001-04-03	-94.38
2001-04-02	-94.56
2001-03-30	-94.38
2001-03-29	-94.00
2001-03-28	-93.16
2001-03-27	-92.98
2001-03-26	-92.98
2001-03-23	-92.98
2001-03-22	-92.63
2001-03-21	-91.44
2001-03-20	-91.37
2001-03-19	-90.87
2001-03-16	-91.23
2001-03-15	-90.17
2001-03-14	-90.52
2001-03-13	-89.65
2001-03-12	-89.82
2001-03-09	-89.65
2001-03-08	-90.17
2001-03-07	-89.47
2001-03-06	-91.58
2001-03-05	-91.93
2001-03-02	-92.98
2001-03-01	-92.35
2001-02-28	-92.00
2001-02-27	-92.00
2001-02-26	-91.40
2001-02-23	-92.63
2001-02-22	-92.45
2001-02-21	-92.38
2001-02-20	-92.63
2001-02-19	-91.65
2001-02-16	-91.68
2001-02-15	-92.63
2001-02-14	-92.70
2001-02-13	-93.23
2001-02-12	-93.47
2001-02-09	-93.54
2001-02-08	-93.86
2001-02-07	-93.65
2001-02-06	-94.59
2001-02-05	-94.91
2001-02-02	-95.09
2001-02-01	-95.23
2001-01-31	-95.26
2001-01-30	-95.26
2001-01-29	-95.26
2001-01-23	-95.26
2001-01-22	-95.26
2001-01-19	-95.26
2001-01-18	-95.30
2001-01-17	-95.61
2001-01-16	-95.44
2001-01-15	-95.61
2001-01-12	-96.17
2001-01-11	-96.49
2001-01-10	-96.63
2001-01-09	-96.84
2001-01-08	-97.12
2001-01-05	-97.19
2001-01-04	-97.02
2001-01-03	-97.05
2001-01-02	-96.49
2000-12-29	-96.17
2000-12-28	-96.21
2000-12-27	-96.14
2000-12-22	-95.93
2000-12-21	-95.65
2000-12-20	-95.79
2000-12-19	-95.79
2000-12-18	-95.51
2000-12-15	-95.51
2000-12-14	-95.47
2000-12-13	-95.33
2000-12-12	-95.16
2000-12-11	-95.51
2000-12-08	-95.47
2000-12-07	-95.54
2000-12-06	-95.54
2000-12-05	-95.79
2000-12-04	-95.72
2000-12-01	-95.79
2000-11-30	-95.65
2000-11-29	-95.68
2000-11-28	-95.26
2000-11-27	-95.30
2000-11-24	-95.30
2000-11-23	-95.16
2000-11-22	-95.16
2000-11-21	-95.16
2000-11-20	-95.19
2000-11-17	-95.16
2000-11-16	-94.95
2000-11-15	-94.95
2000-11-14	-95.12
2000-11-13	-95.12
2000-11-10	-95.16
2000-11-09	-95.16
2000-11-08	-94.98
2000-11-07	-95.12
2000-11-06	-95.23
2000-11-03	-95.26
2000-11-02	-95.44
2000-11-01	-95.44
2000-10-31	-95.58
2000-10-30	-95.61
2000-10-27	-95.44
2000-10-26	-95.54
2000-10-25	-95.54
2000-10-24	-95.51
2000-10-23	-95.47
2000-10-20	-95.54
2000-10-19	-95.54
2000-10-18	-95.79
2000-10-17	-95.93
2000-10-16	-95.82
2000-10-13	-95.61
2000-10-12	-95.37
2000-10-11	-95.09
2000-10-10	-94.59
2000-10-09	-93.96
2000-10-05	-93.82
2000-10-04	-93.75
2000-10-03	-93.72
2000-09-29	-93.58
2000-09-28	-93.40
2000-09-27	-93.75
2000-09-26	-93.68
2000-09-25	-94.38
2000-09-22	-95.33
2000-09-21	-95.19
2000-09-20	-95.05
2000-09-19	-94.74
2000-09-18	-94.74
2000-09-15	-94.03
2000-09-14	-93.82
2000-09-12	-93.72
2000-09-11	-93.51
2000-09-08	-93.51
2000-09-07	-93.30
2000-09-06	-93.05
2000-09-05	-93.05
2000-09-04	-93.23
2000-09-01	-93.23
2000-08-31	-93.89
2000-08-30	-93.82
2000-08-29	-93.54
2000-08-28	-93.47
2000-08-25	-93.51
2000-08-24	-93.51
2000-08-23	-93.58
2000-08-22	-93.58
2000-08-21	-93.47
2000-08-18	-93.47
2000-08-17	-92.98
2000-08-16	-92.98
2000-08-15	-92.91
2000-08-14	-93.05
2000-08-11	-92.70
2000-08-10	-92.66
2000-08-09	-92.91
2000-08-08	-92.91
2000-08-07	-92.91
2000-08-04	-92.73
2000-08-03	-92.28
2000-08-02	-92.28
2000-08-01	-92.10
2000-07-31	-92.10
2000-07-28	-92.10
2000-07-27	-92.03
2000-07-26	-92.03
2000-07-25	-91.82
2000-07-24	-91.58
2000-07-21	-91.72
2000-07-20	-91.58
2000-07-19	-91.58
2000-07-18	-91.93
2000-07-17	-91.93
2000-07-14	-91.93
2000-07-13	-91.26
2000-07-12	-90.87
2000-07-11	-91.37
2000-07-10	-90.87
2000-07-07	-90.87
2000-07-06	-90.52
2000-07-05	-90.52
2000-07-04	-90.52
2000-07-03	-90.52
2000-06-30	-91.23
2000-06-29	-91.23
2000-06-28	-91.05
2000-06-27	-91.05
2000-06-26	-90.52
2000-06-23	-90.52
2000-06-22	-90.52
2000-06-21	-90.52
2000-06-20	-90.87
2000-06-19	-90.87
2000-06-16	-90.87
2000-06-15	-90.87
2000-06-14	-90.70
2000-06-13	-90.52
2000-06-12	-90.52
2000-06-09	-90.52
2000-06-08	-88.94
2000-06-07	-88.94
2000-06-05	-88.77
2000-06-02	-90.00
2000-06-01	-90.87
2000-05-31	-91.23
2000-05-30	-90.87
2000-05-29	-91.05
2000-05-26	-91.23
2000-05-25	-91.23
2000-05-24	-90.87
2000-05-23	-90.52
2000-05-22	-90.52
2000-05-19	-90.52
2000-05-18	-91.05
2000-05-17	-90.70
2000-05-16	-90.70
2000-05-15	-90.17
2000-05-12	-90.00
2000-05-10	-90.35
2000-05-09	-90.00
2000-05-08	-89.30
2000-05-05	-89.30
2000-05-04	-89.30
2000-05-03	-88.77
2000-05-02	-88.77
2000-04-28	-88.07
2000-04-27	-87.72
2000-04-26	-89.12
2000-04-25	-89.12
2000-04-20	-88.77
2000-04-19	-88.77
2000-04-18	-88.42
2000-04-17	-90.35
2000-04-14	-86.84
2000-04-13	-86.66
2000-04-12	-86.31
2000-04-11	-85.26
2000-04-10	-86.49
2000-04-07	-85.96
2000-04-06	-86.14
2000-04-05	-85.26
2000-04-03	-85.26
2000-03-31	-84.91
2000-03-30	-85.08
2000-03-29	-85.08
2000-03-28	-84.38
2000-03-27	-84.38
2000-03-24	-84.38
2000-03-23	-84.73
2000-03-22	-85.08
2000-03-21	-85.26
2000-03-20	-85.79
2000-03-17	-85.43
2000-03-16	-86.14
2000-03-15	-84.91
2000-03-14	-84.56
2000-03-13	-85.61
2000-03-10	-86.66
2000-03-09	-86.31
2000-03-08	-87.01
2000-03-07	-85.96
2000-03-06	-85.79
2000-03-03	-86.49
2000-03-02	-86.49
2000-03-01	-87.89
2000-02-29	-88.24
2000-02-28	-88.42
2000-02-25	-86.84
2000-02-24	-85.96
2000-02-23	-86.66
2000-02-22	-86.66
2000-02-21	-85.79
2000-02-18	-85.79
2000-02-17	-85.08
2000-02-16	-84.56
2000-02-15	-85.61
2000-02-14	-85.43
2000-02-11	-86.66
2000-02-10	-84.38
2000-02-09	-86.31
2000-02-08	-89.12
2000-02-03	-88.42
2000-02-02	-89.47
2000-02-01	-89.47
2000-01-31	-89.65
2000-01-28	-89.12
2000-01-27	-88.59
2000-01-26	-88.77
2000-01-25	-89.12
2000-01-24	-89.30
2000-01-21	-88.42
2000-01-20	-89.12
2000-01-19	-89.47
2000-01-18	-88.42
2000-01-17	-88.07
2000-01-14	-88.94
2000-01-13	-88.94
2000-01-12	-90.17
2000-01-11	-89.82
2000-01-10	-89.47
2000-01-07	-90.87
2000-01-06	-91.89
2000-01-05	-92.28
2000-01-04	-91.65
2000-01-03	-92.17
1999-12-30	-91.79
1999-12-29	-92.38
1999-12-28	-92.38
1999-12-24	-91.40
1999-12-23	-91.65
1999-12-22	-90.70
1999-12-21	-91.54
1999-12-20	-91.44
1999-12-17	-90.87
1999-12-16	-91.23
1999-12-15	-90.87
1999-12-14	-90.52
1999-12-13	-90.52
1999-12-10	-90.17
1999-12-09	-89.47
1999-12-08	-89.82
1999-12-07	-88.42
1999-12-06	-89.82
1999-12-03	-89.30
1999-12-02	-89.12
1999-12-01	-89.12
1999-11-30	-88.59
1999-11-29	-88.59
1999-11-26	-88.59
1999-11-25	-88.94
1999-11-24	-88.94
1999-11-23	-88.59
1999-11-22	-88.07
1999-11-19	-88.24
1999-11-18	-87.54
1999-11-17	-88.59
1999-11-16	-88.42
1999-11-15	-87.72
1999-11-12	-88.42
1999-11-11	-88.07
1999-11-10	-88.07
1999-11-09	-87.54
1999-11-08	-87.89
1999-11-05	-88.24
1999-11-04	-88.07
1999-11-03	-88.42
1999-11-02	-88.42
1999-11-01	-88.07
1999-10-29	-87.72
1999-10-28	-87.36
1999-10-27	-88.24
1999-10-26	-88.42
1999-10-25	-88.77
1999-10-22	-89.47
1999-10-21	-89.12
1999-10-20	-88.07
1999-10-19	-90.00
1999-10-15	-89.30
1999-10-14	-88.94
1999-10-13	-88.42
1999-10-12	-88.59
1999-10-11	-88.59
1999-10-08	-88.42
1999-10-07	-87.89
1999-10-06	-87.89
1999-10-05	-88.59
1999-10-04	-88.59
1999-09-30	-88.59
1999-09-29	-89.30
1999-09-28	-88.94
1999-09-27	-89.30
1999-09-24	-89.47
1999-09-23	-88.42
1999-09-22	-87.89
1999-09-21	-87.72
1999-09-20	-87.54
1999-09-17	-87.36
1999-09-15	-87.36
1999-09-14	-87.36
1999-09-13	-87.36
1999-09-10	-87.36
1999-09-09	-87.54
1999-09-08	-87.36
1999-09-07	-87.01
1999-09-06	-87.72
1999-09-03	-87.19
1999-09-02	-86.84
1999-09-01	-86.66
1999-08-31	-86.66
1999-08-30	-86.31
1999-08-27	-86.66
1999-08-26	-86.66
1999-08-25	-86.66
1999-08-24	-86.49
1999-08-23	-86.49
1999-08-20	-86.49
1999-08-19	-86.49
1999-08-18	-86.49
1999-08-17	-86.49
1999-08-16	-86.49
1999-08-13	-86.31
1999-08-12	-86.49
1999-08-11	-86.31
1999-08-10	-86.31
1999-08-09	-86.49
1999-08-06	-86.14
1999-08-05	-86.49
1999-08-04	-86.31
1999-08-03	-86.49
1999-08-02	-86.31
1999-07-30	-86.31
1999-07-29	-86.31
1999-07-28	-86.49
1999-07-27	-86.49
1999-07-26	-86.14
1999-07-23	-86.14
1999-07-22	-86.14
1999-07-21	-86.31
1999-07-20	-86.49
1999-07-19	-86.14
1999-07-16	-86.31
1999-07-15	-86.14
1999-07-14	-86.84
1999-07-13	-86.49
1999-07-12	-86.49
1999-07-09	-86.31
1999-07-08	-86.66
1999-07-07	-87.01
1999-07-06	-86.49
1999-07-05	-86.31
1999-07-02	-86.31
1999-06-30	-85.43
1999-06-29	-85.96
1999-06-28	-85.61
1999-06-25	-85.08
1999-06-24	-86.31
1999-06-23	-86.49
1999-06-22	-85.43
1999-06-21	-87.19
1999-06-17	-88.24
1999-06-16	-88.59
1999-06-15	-88.42
1999-06-14	-87.72
1999-06-11	-88.94
1999-06-10	-88.77
1999-06-09	-89.12
1999-06-08	-90.52
1999-06-07	-90.35
1999-06-04	-90.52
1999-06-03	-90.00
1999-06-02	-90.00
1999-06-01	-90.70
1999-05-31	-91.05
1999-05-28	-91.05
1999-05-27	-90.52
1999-05-26	-90.52
1999-05-25	-90.35
1999-05-24	-89.65
1999-05-21	-89.82
1999-05-20	-90.00
1999-05-19	-89.30
1999-05-18	-90.35
1999-05-17	-91.93
1999-05-14	-90.87
1999-05-13	-90.00
1999-05-12	-89.82
1999-05-11	-89.82
1999-05-10	-89.82
1999-05-07	-89.65
1999-05-06	-88.59
1999-05-05	-88.94
1999-05-04	-90.00
1999-05-03	-91.58
1999-04-30	-92.91
1999-04-29	-93.51
1999-04-28	-93.37
1999-04-27	-94.21
1999-04-26	-93.93
1999-04-23	-93.68
1999-04-22	-94.10
1999-04-21	-94.74
1999-04-20	-95.09
1999-04-19	-94.74
1999-04-16	-95.09
1999-04-15	-95.26
1999-04-14	-95.47
1999-04-13	-95.61
1999-04-12	-95.61
1999-04-09	-95.51
1999-04-08	-95.51
1999-04-07	-95.16
1999-04-01	-95.19
1999-03-31	-95.30
1999-03-30	-95.26
1999-03-29	-95.33
1999-03-26	-95.30
1999-03-25	-95.26
1999-03-24	-95.26
1999-03-23	-95.26
1999-03-22	-95.26
1999-03-19	-95.26
1999-03-18	-95.37
1999-03-17	-95.37
1999-03-16	-95.26
1999-03-15	-95.23
1999-03-12	-95.23
1999-03-11	-95.09
1999-03-10	-95.23
1999-03-09	-95.16
1999-03-08	-95.23
1999-03-05	-95.16
1999-03-04	-95.33
1999-03-03	-95.37
1999-03-02	-95.26
1999-03-01	-95.26
1999-02-26	-95.26
1999-02-25	-95.26
1999-02-24	-95.30
1999-02-23	-95.26
1999-02-22	-95.44
1999-02-19	-95.26
1999-02-15	-95.26
1999-02-12	-95.26
1999-02-11	-95.26
1999-02-10	-95.44
1999-02-09	-95.26
1999-02-08	-95.26
1999-02-05	-95.30
1999-02-04	-95.26
1999-02-03	-95.33
1999-02-02	-95.26
1999-02-01	-95.33
1999-01-29	-95.33
1999-01-28	-95.33
1999-01-27	-95.40
1999-01-26	-95.58
1999-01-25	-95.65
1999-01-22	-95.51
1999-01-21	-95.23
1999-01-20	-95.09
1999-01-19	-95.16
1999-01-18	-95.16
1999-01-15	-95.51
1999-01-14	-95.65
1999-01-13	-95.79
1999-01-12	-95.75
1999-01-11	-95.33
1999-01-08	-95.16
1999-01-07	-95.09
1999-01-06	-95.02
1999-01-05	-95.09
1999-01-04	-94.63
1998-12-31	-94.49
1998-12-30	-94.95
1998-12-29	-95.09
1998-12-28	-94.74
1998-12-24	-94.88
1998-12-23	-94.74
1998-12-22	-94.74
1998-12-21	-94.35
1998-12-18	-94.21
1998-12-17	-93.82
1998-12-16	-94.03
1998-12-15	-93.54
1998-12-14	-94.21
1998-12-11	-94.38
1998-12-10	-94.07
1998-12-09	-94.07
1998-12-08	-93.75
1998-12-07	-93.33
1998-12-04	-93.65
1998-12-03	-92.95
1998-12-02	-92.56
1998-12-01	-92.35
1998-11-30	-92.00
1998-11-27	-92.17
1998-11-26	-92.10
1998-11-25	-91.93
1998-11-24	-91.51
1998-11-23	-91.44
1998-11-20	-91.30
1998-11-19	-91.30
1998-11-18	-91.65
1998-11-17	-91.93
1998-11-16	-91.93
1998-11-13	-91.93
1998-11-12	-91.58
1998-11-11	-91.58
1998-11-10	-91.58
1998-11-09	-90.87
1998-11-06	-90.35
1998-11-05	-91.05
1998-11-04	-90.00
1998-11-03	-90.35
1998-11-02	-90.87
1998-10-30	-90.35
1998-10-29	-91.65
1998-10-27	-92.66
1998-10-26	-93.37
1998-10-23	-94.24
1998-10-22	-94.74
1998-10-21	-95.23
1998-10-20	-95.09
1998-10-19	-94.81
1998-10-16	-94.59
1998-10-15	-95.26
1998-10-14	-95.37
1998-10-13	-95.86
1998-10-12	-95.47
1998-10-09	-95.26
1998-10-08	-94.74
1998-10-07	-94.38
1998-10-05	-94.03
1998-09-30	-93.86
1998-09-29	-93.51
1998-09-28	-93.30
1998-09-25	-93.30
1998-09-24	-93.09
1998-09-23	-93.09
1998-09-22	-92.98
1998-09-21	-92.98
1998-09-18	-92.98
1998-09-17	-92.98
1998-09-16	-93.26
1998-09-15	-92.98
1998-09-14	-92.66
1998-09-11	-92.63
1998-09-10	-91.79
1998-09-09	-91.93
1998-09-08	-91.23
1998-09-07	-92.63
1998-09-04	-93.16
1998-09-03	-93.26
1998-09-02	-93.33
1998-09-01	-93.33
1998-08-31	-92.98
1998-08-28	-92.98
1998-08-27	-91.93
1998-08-26	-91.79
1998-08-25	-91.58
1998-08-24	-91.58
1998-08-21	-91.58
1998-08-20	-91.58
1998-08-19	-91.58
1998-08-18	-91.79
1998-08-14	-91.51
1998-08-13	-91.65
1998-08-12	-91.65
1998-08-11	-91.37
1998-08-10	-90.17
1998-08-07	-90.17
1998-08-06	-90.17
1998-08-05	-89.47
1998-08-04	-88.59
1998-08-03	-88.59
1998-07-31	-88.59
1998-07-30	-88.24
1998-07-29	-88.42
1998-07-28	-88.94
1998-07-27	-88.59
1998-07-24	-88.42
1998-07-23	-88.77
1998-07-22	-90.00
1998-07-21	-91.05
1998-07-20	-91.93
1998-07-17	-91.86
1998-07-16	-91.86
1998-07-15	-92.14
1998-07-14	-91.93
1998-07-13	-92.91
1998-07-10	-91.30
1998-07-09	-91.72
1998-07-08	-91.61
1998-07-07	-91.05
1998-07-06	-90.00
1998-07-03	-90.00
1998-07-02	-89.82
1998-06-30	-90.00
1998-06-29	-90.35
1998-06-26	-90.00
1998-06-25	-89.65
1998-06-24	-89.12
1998-06-23	-89.12
1998-06-22	-88.94
1998-06-19	-88.94
1998-06-18	-89.12
1998-06-17	-89.65
1998-06-16	-89.65
1998-06-15	-90.35
1998-06-12	-89.82
1998-06-11	-89.47
1998-06-10	-88.94
1998-06-09	-88.94
1998-06-08	-88.59
1998-06-05	-89.47
1998-06-04	-89.47
1998-06-03	-89.65
1998-06-02	-89.30
1998-06-01	-89.30
1998-05-29	-89.30
1998-05-28	-89.47
1998-05-27	-89.30
1998-05-26	-88.94
1998-05-25	-89.30
1998-05-22	-89.47
1998-05-21	-87.36
1998-05-20	-87.19
1998-05-19	-87.01
1998-05-18	-87.54
1998-05-15	-86.66
1998-05-14	-85.96
1998-05-13	-85.79
1998-05-12	-85.79
1998-05-11	-84.56
1998-05-08	-82.98
1998-05-07	-82.63
1998-05-06	-83.15
1998-05-05	-84.21
1998-05-04	-81.75
1998-05-01	-85.08
1998-04-30	-85.61
1998-04-29	-84.91
1998-04-28	-85.79
1998-04-27	-82.45
1998-04-24	-75.78
1998-04-23	-67.71
1998-04-22	-60.69
1998-04-21	-59.64
1998-04-20	-59.99
1998-04-17	-61.74
1998-04-16	-62.80
1998-04-15	-60.69
1998-04-14	-61.39
1998-04-09	-63.50
1998-04-08	-66.66
1998-04-07	-66.31
1998-04-03	-71.22
1998-04-02	-68.06
1998-04-01	-66.31
1998-03-31	-63.50
1998-03-30	-61.39
1998-03-27	-62.09
1998-03-26	-60.34
1998-03-25	-59.99
1998-03-24	-61.39
1998-03-23	-55.78
1998-03-20	-54.72
1998-03-19	-57.18
1998-03-18	-55.43
1998-03-17	-53.67
1998-03-16	-52.97
1998-03-13	-52.62
1998-03-12	-50.86
1998-03-11	-51.92
1998-03-10	-54.37
1998-03-09	-55.78
1998-03-06	-54.02
1998-03-05	-52.62
1998-03-04	-51.92
1998-03-03	-51.21
1998-03-02	-49.11
1998-02-27	-47.35
1998-02-26	-48.41
1998-02-25	-47.35
1998-02-24	-47.70
1998-02-23	-44.55
1998-02-20	-44.19
1998-02-19	-42.44
1998-02-18	-40.68
1998-02-17	-42.79
1998-02-16	-43.14
1998-02-13	-41.74
1998-02-12	-41.04
1998-02-11	-40.33
1998-02-10	-43.14
1998-02-09	-47.35
1998-02-06	-46.30
1998-02-05	-50.16
1998-02-04	-52.62
1998-02-03	-49.11
1998-02-02	-49.81
1998-01-27	-53.32
1998-01-26	-53.67
1998-01-23	-57.88
1998-01-22	-58.94
1998-01-21	-55.07
1998-01-20	-64.55
1998-01-19	-63.15
1998-01-16	-64.55
1998-01-15	-62.80
1998-01-14	-63.50
1998-01-13	-62.80
1998-01-12	-63.50
1998-01-09	-57.88
1998-01-08	-56.48
1998-01-07	-56.13
1998-01-06	-57.18
1998-01-05	-54.37
1998-01-02	-58.58
1997-12-31	-57.18
1997-12-30	-58.94
1997-12-29	-56.83
1997-12-24	-54.02
1997-12-23	-52.27
1997-12-22	-50.86
1997-12-19	-50.51
1997-12-18	-48.41
1997-12-17	-45.95
1997-12-16	-46.65
1997-12-15	-44.55
1997-12-12	-43.49
1997-12-11	-41.04
1997-12-10	-39.98
1997-12-09	-38.93
1997-12-08	-38.58
1997-12-05	-40.68
1997-12-04	-42.09
1997-12-03	-43.84
1997-12-02	-44.90
1997-12-01	-46.65
1997-11-28	-50.86
1997-11-27	-50.86
1997-11-26	-50.86
1997-11-25	-53.32
1997-11-24	-55.78
1997-11-21	-53.67
1997-11-20	-51.21
1997-11-19	-47.35
1997-11-18	-47.35
1997-11-17	-46.65
1997-11-14	-46.65
1997-11-13	-45.60
1997-11-12	-41.74
1997-11-11	-36.47
1997-11-10	-36.47
1997-11-07	-35.07
1997-11-06	-32.96
1997-11-05	-32.26
1997-11-04	-30.51
1997-11-03	-33.31
1997-10-31	-35.07
1997-10-30	-36.82
1997-10-29	-37.18
1997-10-28	-42.79
1997-10-27	-38.93
1997-10-24	-38.58
1997-10-23	-36.82
1997-10-22	-28.05
1997-10-21	-28.05
1997-10-20	-22.79
1997-10-17	-19.28
1997-10-16	-24.54
1997-10-15	-24.54
1997-10-14	-19.28
1997-10-13	-25.94
1997-10-09	-18.10
1997-10-08	-18.10
1997-10-07	-20.72
1997-10-06	-18.97
1997-10-03	-17.23
1997-09-30	-10.26
1997-09-29	-12.00
1997-09-26	-13.75
1997-09-25	-16.36
1997-09-24	-18.10
1997-09-23	-13.75
1997-09-22	-12.88
1997-09-19	-12.00
1997-09-18	-11.13
1997-09-16	-11.13
1997-09-15	-11.13
1997-09-12	-15.49
1997-09-11	-13.75
1997-09-10	-9.39
1997-09-09	-12.88
1997-09-08	-13.75
1997-09-05	-17.23
1997-09-04	-21.59
1997-09-03	-15.49
1997-09-02	-21.59
1997-09-01	-18.97
1997-08-29	-12.00
1997-08-28	-11.13
1997-08-27	-9.39
1997-08-26	-11.13
1997-08-25	-5.91
1997-08-22	-2.42
1997-08-21	-1.55
1997-08-20	-7.65
1997-08-19	-12.88
1997-08-15	1.06
1997-08-14	-2.42
1997-08-13	-3.29
1997-08-12	-0.68
1997-08-11	1.06
1997-08-08	2.81
1997-08-07	-2.42
1997-08-06	-0.68
1997-08-05	-8.52
1997-08-04	-12.88
1997-08-01	-21.59
1997-07-31	-20.72
1997-07-30	-17.23
1997-07-29	-18.97
1997-07-28	-17.23
1997-07-25	-15.49
1997-07-24	-16.36
1997-07-23	-15.49
1997-07-22	-15.49
1997-07-21	-13.75
1997-07-18	-17.23
1997-07-17	-15.49
1997-07-16	-14.62
1997-07-15	-13.75
1997-07-14	-17.23
1997-07-11	-16.36
1997-07-10	-14.62
1997-07-09	-14.62
1997-07-08	-12.88
1997-07-07	-12.88
1997-07-04	-16.36
1997-07-03	-12.88
1997-06-27	-16.36
1997-06-26	-16.36
1997-06-25	-15.49
1997-06-24	-18.10
1997-06-23	-16.36
1997-06-20	-13.75
1997-06-19	-14.62
1997-06-18	-15.49
1997-06-17	-13.92
1997-06-16	-13.92
1997-06-13	-14.78
1997-06-12	-13.06
1997-06-11	-9.62
1997-06-10	-11.34
1997-06-06	-15.64
1997-06-05	-14.78
1997-06-04	-13.92
1997-06-03	-13.06
1997-06-02	-13.06
1997-05-30	-13.92
1997-05-29	-13.92
1997-05-28	-9.62
1997-05-27	-12.20
1997-05-26	-13.92
1997-05-23	-15.64
1997-05-22	-22.53
1997-05-21	-24.25
1997-05-20	-25.11
1997-05-19	-25.11
1997-05-16	-23.39
1997-05-15	-22.53
1997-05-14	-20.81
1997-05-13	-21.67
1997-05-12	-20.81
1997-05-09	-23.39
1997-05-08	-22.53
1997-05-07	-22.53
1997-05-06	-22.53
1997-05-05	-22.53
1997-05-02	-23.39
1997-05-01	-22.53
1997-04-30	-16.50
1997-04-29	-16.50
1997-04-28	-18.22
1997-04-25	-15.64
1997-04-24	-16.50
1997-04-23	-16.50
1997-04-22	-16.50
1997-04-21	-15.64
1997-04-18	-17.36
1997-04-17	-15.64
1997-04-16	-15.64
1997-04-15	-12.20
1997-04-14	-14.78
1997-04-11	-12.20
1997-04-10	-14.78
1997-04-09	-14.78
1997-04-08	-16.50
1997-04-07	-17.36
1997-04-04	-19.09
1997-04-03	-18.22
1997-04-02	-16.50
1997-04-01	-18.22
1997-03-27	-13.92
1997-03-26	-17.36
1997-03-25	-13.06
1997-03-24	-10.48
1997-03-21	-12.20
1997-03-20	-13.92
1997-03-19	-11.34
1997-03-18	-10.48
1997-03-17	-12.20
1997-03-14	-12.20
1997-03-13	-12.20
1997-03-12	-13.06
1997-03-11	-11.34
1997-03-10	-9.62
1997-03-07	-6.17
1997-03-06	-7.03
1997-03-05	-7.03
1997-03-04	-6.17
1997-03-03	-7.03
1997-02-28	-3.59
1997-02-27	-3.59
1997-02-26	-2.73
1997-02-25	-1.87
1997-02-24	-3.59
1997-02-21	-5.31
1997-02-20	-5.31
1997-02-19	-7.03
1997-02-18	-6.17
1997-02-17	-3.59
1997-02-14	-0.15
1997-02-13	0.71
1997-02-12	-0.15
1997-02-11	1.57
1997-02-10	2.43
1997-02-05	-6.17
1997-02-04	-3.59
1997-02-03	0.71
1997-01-31	6.74
1997-01-30	8.46
1997-01-29	11.04
1997-01-28	10.18
1997-01-27	13.62
1997-01-24	7.60
1997-01-23	10.18
1997-01-22	11.90
1997-01-21	13.62
1997-01-20	13.62
1997-01-17	13.62
1997-01-16	11.90
1997-01-15	13.62
1997-01-14	13.62
1997-01-13	12.76
1997-01-10	11.04
1997-01-09	9.32
1997-01-08	11.04
1997-01-07	10.18
1997-01-06	10.18
1997-01-03	8.46
1997-01-02	3.30
1996-12-31	4.16
1996-12-30	-0.15
1996-12-27	-0.15
1996-12-24	-1.87
1996-12-23	-3.59
1996-12-20	-3.59
1996-12-19	-2.73
1996-12-18	-2.73
1996-12-17	-0.15
1996-12-16	-0.15
1996-12-13	-0.15
1996-12-12	-0.15
1996-12-11	-1.87
1996-12-10	-1.87
1996-12-09	-1.87
1996-12-06	-1.87
1996-12-05	-1.87
1996-12-04	-0.15
1996-12-03	1.57
1996-12-02	-7.03
1996-11-29	-7.03
1996-11-28	-11.34
1996-11-27	-11.34
1996-11-26	-8.76
1996-11-25	-7.03
1996-11-22	-6.17
1996-11-21	-7.90
1996-11-20	-6.17
1996-11-19	-5.31
1996-11-18	-4.45
1996-11-15	-4.45
1996-11-14	-3.59
1996-11-13	-3.59
1996-11-12	-4.45
1996-11-11	-6.17
1996-11-08	-7.03
1996-11-07	-7.03
1996-11-06	-10.48
1996-11-05	-13.06
1996-11-04	-13.92
1996-11-01	-12.20
1996-10-31	-11.34
1996-10-30	-12.20
1996-10-29	-13.06
1996-10-28	-10.48
1996-10-25	-10.48
1996-10-24	-7.90
1996-10-23	-7.90
1996-10-22	-7.03
1996-10-18	-8.76
1996-10-17	-7.90
1996-10-16	-6.17
1996-10-15	-5.31
1996-10-14	-8.76
1996-10-11	-9.62
1996-10-10	-9.62
1996-10-09	-10.48
1996-10-08	-13.06
1996-10-07	-12.20
1996-10-04	-15.64
1996-10-03	-16.50
1996-10-02	-17.36
1996-10-01	-16.50
1996-09-30	-15.64
1996-09-27	-14.78
1996-09-26	-15.64
1996-09-25	-15.64
1996-09-24	-19.09
1996-09-23	-19.09
1996-09-20	-11.34
1996-09-19	-11.34
1996-09-18	-11.34
1996-09-17	-10.48
1996-09-16	-11.34
1996-09-13	-12.20
1996-09-12	-13.92
1996-09-11	-11.34
1996-09-10	-10.48
1996-09-09	-10.48
1996-09-06	-10.48
1996-09-05	-10.48
1996-09-04	-12.20
1996-09-03	-13.92
1996-09-02	-10.48
1996-08-30	-9.62
1996-08-29	-6.17
1996-08-28	-6.17
1996-08-27	-6.17
1996-08-23	-8.76
1996-08-22	-11.34
1996-08-21	-11.34
1996-08-20	-11.34
1996-08-19	-11.34
1996-08-16	-13.92
1996-08-15	-11.34
1996-08-14	-11.34
1996-08-13	-10.48
1996-08-12	-9.62
1996-08-09	-7.90
1996-08-08	-7.03
1996-08-07	-6.17
1996-08-06	-7.03
1996-08-05	-7.90
1996-08-02	-10.48
1996-08-01	-8.76
1996-07-31	-8.76
1996-07-30	-8.76
1996-07-29	-8.76
1996-07-26	-7.03
1996-07-25	-7.90
1996-07-24	-4.45
1996-07-23	-3.59
1996-07-22	-2.73
1996-07-19	-2.73
1996-07-18	-2.73
1996-07-17	-5.31
1996-07-16	-6.17
1996-07-15	-5.31
1996-07-12	-10.48
1996-07-11	-3.59
1996-07-10	2.43
1996-07-09	4.16
1996-07-08	4.16
1996-07-05	5.88
1996-07-04	6.74
1996-07-03	7.60
1996-07-02	6.74
1996-07-01	6.74
1996-06-28	5.88
1996-06-27	6.74
1996-06-26	11.04
1996-06-25	6.74
1996-06-24	3.30
1996-06-21	5.88
1996-06-19	8.46
1996-06-18	9.32
1996-06-14	10.35
1996-06-13	11.20
1996-06-12	11.20
1996-06-11	11.20
1996-06-10	14.57
1996-06-07	11.20
1996-06-06	11.20
1996-06-05	12.04
1996-06-04	12.88
1996-06-03	13.72
1996-05-31	14.57
1996-05-30	12.04
1996-05-29	11.20
1996-05-28	9.51
1996-05-27	11.20
1996-05-24	12.88
1996-05-23	6.98
1996-05-22	10.35
1996-05-21	12.04
1996-05-20	12.88
1996-05-17	14.57
1996-05-16	14.57
1996-05-15	16.25
1996-05-14	15.41
1996-05-13	14.57
1996-05-10	11.20
1996-05-09	9.51
1996-05-08	9.51
1996-05-07	12.04
1996-05-06	9.51
1996-05-03	12.04
1996-05-02	17.94
1996-05-01	13.72
1996-04-30	10.35
1996-04-29	8.67
1996-04-26	7.83
1996-04-25	8.67
1996-04-24	16.25
1996-04-23	22.99
1996-04-22	17.94
1996-04-19	22.99
1996-04-18	13.72
1996-04-17	22.15
1996-04-16	22.99
1996-04-15	22.15
1996-04-12	15.41
1996-04-11	19.62
1996-04-10	20.46
1996-04-09	28.04
1996-04-03	28.04
1996-04-02	25.52
1996-04-01	19.62
1996-03-29	23.83
1996-03-28	29.73
1996-03-27	28.89
1996-03-26	32.26
1996-03-25	35.63
1996-03-22	34.78
1996-03-21	33.10
1996-03-20	32.26
1996-03-19	28.89
1996-03-18	28.89
1996-03-15	26.36
1996-03-14	21.30
1996-03-13	17.94
1996-03-12	19.62
1996-03-11	12.88
1996-03-08	23.83
1996-03-07	28.89
1996-03-06	28.89
1996-03-05	35.63
1996-03-04	37.31
1996-03-01	38.15
1996-02-29	37.31
1996-02-28	39.00
1996-02-27	34.78
1996-02-26	35.63
1996-02-23	35.63
1996-02-22	35.63
1996-02-16	34.78
1996-02-15	33.10
1996-02-14	33.10
1996-02-13	33.10
1996-02-12	33.10
1996-02-09	33.94
1996-02-08	33.94
1996-02-07	31.41
1996-02-06	29.73
1996-02-05	29.73
1996-02-02	28.04
1996-02-01	26.36
1996-01-31	26.36
1996-01-30	26.36
1996-01-29	25.52
1996-01-26	26.36
1996-01-25	26.36
1996-01-24	25.52
1996-01-23	21.30
1996-01-22	22.15
1996-01-19	22.15
1996-01-18	19.62
1996-01-17	19.62
1996-01-16	19.62
1996-01-15	19.62
1996-01-12	17.09
1996-01-11	17.09
1996-01-10	17.94
1996-01-09	17.09
1996-01-08	17.94
1996-01-05	17.94
1996-01-04	20.46
1996-01-03	14.57
1996-01-02	5.30
1995-12-29	4.46
1995-12-28	4.46
1995-12-27	4.46
1995-12-22	4.46
1995-12-21	4.46
1995-12-20	2.77
1995-12-19	1.93
1995-12-18	1.93
1995-12-15	2.77
1995-12-14	1.09
1995-12-13	1.93
1995-12-12	1.09
1995-12-11	1.93
1995-12-08	1.93
1995-12-07	3.61
1995-12-06	3.61
1995-12-05	4.46
1995-12-04	5.30
1995-12-01	4.46
1995-11-30	6.14
1995-11-29	3.61
1995-11-28	2.77
1995-11-27	2.77
1995-11-24	4.46
1995-11-23	7.83
1995-11-22	-0.60
1995-11-21	-3.12
1995-11-20	-3.97
1995-11-17	-9.02
1995-11-16	-8.18
1995-11-15	-5.65
1995-11-14	-6.49
1995-11-13	-3.12
1995-11-10	-2.28
1995-11-09	-2.28
1995-11-08	-3.97
1995-11-07	0.24
1995-11-06	1.93
1995-11-03	4.46
1995-11-02	5.30
1995-10-31	4.46
1995-10-30	4.46
1995-10-27	4.46
1995-10-26	7.83
1995-10-25	7.83
1995-10-24	12.04
1995-10-23	12.88
1995-10-20	12.04
1995-10-19	10.35
1995-10-18	9.51
1995-10-17	10.19
1995-10-16	12.69
1995-10-13	10.19
1995-10-12	7.68
1995-10-11	10.19
1995-10-10	10.19
1995-10-09	8.52
1995-10-06	8.52
1995-10-05	6.85
1995-10-04	5.18
1995-10-03	2.67
1995-10-02	3.51
1995-09-29	5.18
1995-09-28	7.68
1995-09-27	9.35
1995-09-26	11.02
1995-09-25	9.35
1995-09-22	8.52
1995-09-21	8.52
1995-09-20	8.52
1995-09-19	9.35
1995-09-18	13.52
1995-09-15	5.18
1995-09-14	5.18
1995-09-13	5.18
1995-09-12	5.18
1995-09-11	3.51
1995-09-08	2.67
1995-09-07	2.67
1995-09-06	0.17
1995-09-05	2.67
1995-09-04	4.34
1995-09-01	2.67
1995-08-31	1.84
1995-08-30	1.00
1995-08-29	2.67
1995-08-25	0.17
1995-08-24	0.17
1995-08-23	1.84
1995-08-22	0.17
1995-08-21	1.00
1995-08-18	0.17
1995-08-17	-0.67
1995-08-16	-4.84
1995-08-15	-3.17
1995-08-14	-3.17
1995-08-11	-1.50
1995-08-10	-0.67
1995-08-09	0.17
1995-08-08	1.00
1995-08-07	1.00
1995-08-04	1.00
1995-08-03	0.17
1995-08-02	-1.50
1995-08-01	-0.67
1995-07-31	0.17
1995-07-28	1.84
1995-07-27	2.67
1995-07-26	1.84
1995-07-25	0.17
1995-07-24	0.17
1995-07-21	-0.67
1995-07-20	-0.67
1995-07-19	1.84
1995-07-18	2.67
1995-07-17	1.00
1995-07-14	1.84
1995-07-13	0.17
1995-07-12	-5.67
1995-07-11	-10.68
1995-07-10	-10.68
1995-07-07	-11.52
1995-07-06	-11.52
1995-07-05	-10.68
1995-07-04	-10.68
1995-07-03	-11.52
1995-06-30	-9.01
1995-06-29	-9.01
1995-06-28	-8.18
1995-06-27	-8.18
1995-06-26	-7.34
1995-06-23	-8.18
1995-06-22	-9.85
1995-06-21	-13.19
1995-06-20	-12.35
1995-06-16	-11.35
1995-06-15	-11.35
1995-06-14	-10.54
1995-06-13	-11.35
1995-06-12	-11.35
1995-06-09	-10.54
1995-06-08	-11.35
1995-06-07	-10.54
1995-06-06	-8.91
1995-06-05	-8.10
1995-06-01	-8.10
1995-05-31	-10.54
1995-05-30	-10.54
1995-05-29	-12.16
1995-05-26	-10.54
1995-05-25	-11.35
1995-05-24	-15.42
1995-05-23	-15.42
1995-05-22	-19.48
1995-05-19	-20.30
1995-05-18	-18.67
1995-05-17	-17.04
1995-05-16	-17.04
1995-05-15	-17.86
1995-05-12	-17.04
1995-05-11	-14.60
1995-05-10	-15.42
1995-05-09	-15.42
1995-05-08	-19.48
1995-05-05	-16.23
1995-05-04	-17.04
1995-05-03	-20.30
1995-05-02	-20.30
1995-05-01	-21.11
1995-04-28	-19.48
1995-04-27	-19.48
1995-04-26	-19.48
1995-04-25	-18.67
1995-04-24	-18.67
1995-04-21	-18.67
1995-04-20	-20.30
1995-04-19	-22.74
1995-04-18	-20.30
1995-04-13	-17.86
1995-04-12	-17.86
1995-04-11	-20.30
1995-04-10	-21.11
1995-04-07	-22.74
1995-04-06	-24.36
1995-04-04	-25.18
1995-04-03	-25.18
1995-03-31	-25.18
1995-03-30	-21.92
1995-03-29	-22.74
1995-03-28	-24.36
1995-03-27	-25.99
1995-03-24	-30.06
1995-03-23	-31.68
1995-03-22	-33.31
1995-03-21	-32.50
1995-03-20	-30.06
1995-03-17	-34.94
1995-03-16	-36.24
1995-03-15	-37.86
1995-03-14	-38.52
1995-03-13	-39.17
1995-03-10	-38.84
1995-03-09	-38.52
1995-03-08	-38.19
1995-03-07	-38.84
1995-03-06	-39.17
1995-03-03	-38.19
1995-03-02	-37.86
1995-03-01	-38.19
1995-02-28	-37.86
1995-02-27	-38.19
1995-02-24	-37.54
1995-02-23	-39.49
1995-02-22	-38.84
1995-02-21	-38.84
1995-02-20	-39.17
1995-02-17	-38.19
1995-02-16	-37.54
1995-02-15	-37.54
1995-02-14	-38.19
1995-02-13	-38.84
1995-02-10	-40.79
1995-02-09	-42.42
1995-02-08	-43.39
1995-02-07	-43.07
1995-02-06	-43.07
1995-02-03	-45.02
1995-01-30	-44.70
1995-01-27	-44.05
1995-01-26	-44.70
1995-01-25	-44.37
1995-01-24	-45.67
1995-01-23	-45.67
1995-01-20	-44.05
1995-01-19	-42.74
1995-01-18	-43.07
1995-01-17	-42.74
1995-01-16	-43.72
1995-01-13	-44.05
1995-01-12	-44.37
1995-01-11	-43.07
1995-01-10	-43.39
1995-01-09	-42.42
1995-01-06	-40.14
1995-01-05	-39.49
1995-01-04	-39.82
1995-01-03	-40.14
1994-12-30	-41.12
1994-12-29	-41.12
1994-12-28	-39.82
1994-12-23	-38.52
1994-12-22	-37.54
1994-12-21	-37.21
1994-12-20	-35.91
1994-12-19	-35.91
1994-12-16	-35.91
1994-12-15	-35.91
1994-12-14	-36.56
1994-12-13	-37.21
1994-12-12	-37.54
1994-12-09	-37.54
1994-12-08	-36.56
1994-12-07	-36.56
1994-12-06	-35.91
1994-12-05	-36.24
1994-12-02	-35.91
1994-12-01	-36.24
1994-11-30	-35.26
1994-11-29	-34.94
1994-11-28	-34.94
1994-11-25	-34.94
1994-11-24	-34.94
1994-11-23	-35.59
1994-11-22	-34.12
1994-11-21	-32.50
1994-11-18	-29.24
1994-11-17	-28.43
1994-11-16	-27.62
1994-11-15	-25.18
1994-11-14	-25.99
1994-11-11	-27.62
1994-11-10	-25.99
1994-11-09	-25.18
1994-11-08	-25.18
1994-11-07	-25.18
1994-11-04	-25.18
1994-11-03	-25.99
1994-11-02	-26.80
1994-11-01	-27.62
1994-10-31	-25.99
1994-10-28	-31.68
1994-10-27	-30.87
1994-10-26	-30.87
1994-10-25	-29.24
1994-10-24	-29.24
1994-10-21	-30.06
1994-10-20	-30.06
1994-10-19	-30.87
1994-10-18	-30.06
1994-10-17	-29.24
1994-10-14	-30.06
1994-10-12	-30.87
1994-10-11	-31.03
1994-10-10	-31.03
1994-10-07	-31.03
1994-10-06	-31.83
1994-10-05	-31.83
1994-10-04	-29.43
1994-10-03	-27.02
1994-09-30	-25.90
1994-09-29	-24.94
1994-09-28	-26.22
1994-09-27	-25.90
1994-09-26	-26.22
1994-09-23	-25.90
1994-09-22	-26.22
1994-09-20	-25.26
1994-09-19	-25.26
1994-09-16	-24.30
1994-09-15	-23.01
1994-09-14	-23.01
1994-09-13	-23.65
1994-09-12	-17.56
1994-09-09	-15.96
1994-09-08	-16.60
1994-09-07	-18.20
1994-09-06	-17.88
1994-09-05	-17.24
1994-09-02	-20.45
1994-09-01	-21.41
1994-08-31	-16.60
1994-08-30	-15.64
1994-08-26	-15.31
1994-08-25	-15.64
1994-08-24	-14.67
1994-08-23	-22.05
1994-08-22	-23.98
1994-08-19	-23.98
1994-08-18	-24.94
1994-08-17	-25.26
1994-08-16	-24.62
1994-08-15	-23.98
1994-08-12	-24.30
1994-08-11	-25.26
1994-08-10	-25.26
1994-08-09	-24.94
1994-08-08	-25.26
1994-08-05	-23.33
1994-08-04	-22.37
1994-08-03	-23.01
1994-08-02	-22.69
1994-08-01	-25.26
1994-07-29	-25.58
1994-07-28	-26.22
1994-07-27	-28.15
1994-07-26	-26.22
1994-07-25	-32.64
1994-07-22	-32.64
1994-07-21	-34.88
1994-07-20	-35.84
1994-07-19	-37.61
1994-07-18	-36.49
1994-07-15	-35.84
1994-07-14	-38.25
1994-07-13	-38.25
1994-07-12	-39.05
1994-07-11	-39.53
1994-07-08	-37.77
1994-07-07	-35.84
1994-07-06	-34.56
1994-07-05	-34.56
1994-07-04	-33.28
1994-07-01	-33.92
1994-06-30	-32.64
1994-06-29	-33.44
1994-06-28	-32.64
1994-06-27	-34.24
1994-06-24	-31.03
1994-06-23	-30.23
1994-06-22	-30.23
1994-06-21	-31.83
1994-06-20	-29.43
1994-06-17	-27.34
1994-06-16	-27.34
1994-06-15	-28.91
1994-06-10	-28.91
1994-06-09	-29.69
1994-06-08	-29.69
1994-06-07	-28.91
1994-06-06	-28.13
1994-06-03	-28.13
1994-06-02	-28.91
1994-06-01	-29.69
1994-05-31	-28.91
1994-05-30	-28.13
1994-05-27	-28.91
1994-05-26	-29.69
1994-05-25	-31.25
1994-05-24	-30.47
1994-05-23	-30.47
1994-05-20	-29.69
1994-05-19	-31.25
1994-05-18	-30.47
1994-05-17	-31.25
1994-05-16	-30.47
1994-05-13	-34.38
1994-05-12	-28.13
1994-05-11	-21.88
1994-05-10	-21.09
1994-05-09	-20.31
1994-05-06	-18.75
1994-05-05	-21.09
1994-05-04	-21.88
1994-05-03	-18.75
1994-05-02	-21.09
1994-04-29	-20.31
1994-04-28	-19.53
1994-04-27	-21.88
1994-04-26	-20.31
1994-04-25	-25.00
1994-04-22	-22.66
1994-04-21	-25.78
1994-04-20	-25.78
1994-04-19	-25.78
1994-04-18	-26.56
1994-04-15	-26.56
1994-04-14	-28.13
1994-04-13	-25.78
1994-04-12	-22.66
1994-04-11	-21.88
1994-04-08	-25.78
1994-04-07	-28.91
1994-04-06	-28.91
1994-03-31	-29.69
1994-03-30	-26.56
1994-03-29	-23.44
1994-03-28	-21.88
1994-03-25	-21.88
1994-03-24	-21.88
1994-03-23	-22.66
1994-03-22	-26.56
1994-03-21	-31.25
1994-03-18	-23.44
1994-03-17	-21.09
1994-03-16	-19.53
1994-03-15	-17.97
1994-03-14	-17.97
1994-03-11	-17.97
1994-03-10	-16.41
1994-03-09	-14.06
1994-03-08	-10.94
1994-03-07	-10.16
1994-03-04	-12.50
1994-03-03	-15.63
1994-03-02	-18.75
1994-03-01	-12.50
1994-02-28	-10.16
1994-02-25	-13.28
1994-02-24	-8.59
1994-02-23	-9.38
1994-02-22	-12.50
1994-02-21	-13.28
1994-02-18	-11.72
1994-02-17	-14.84
1994-02-16	-15.63
1994-02-15	-13.28
1994-02-14	-11.72
1994-02-09	-9.38
1994-02-08	-10.16
1994-02-07	-12.50
1994-02-04	-8.59
1994-02-03	-9.38
1994-02-02	-8.59
1994-02-01	-13.28
1994-01-31	-11.72
1994-01-28	-9.38
1994-01-27	-4.69
1994-01-26	-3.91
1994-01-25	-1.56
1994-01-24	0.78
1994-01-21	0.00
1994-01-20	-0.78
1994-01-19	-0.78
1994-01-18	-0.78
1994-01-17	-0.78
1994-01-14	-6.25
1994-01-13	-7.81
1994-01-12	-4.69
1994-01-11	-1.56
1994-01-10	0.78
1994-01-07	0.00
1994-01-06	3.13
1994-01-05	2.34
1994-01-04	3.13
1994-01-03	0.00

Recommend Webb-site to a friend