Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2025-06-27 | -94.81 |
| 2025-06-26 | -95.28 |
| 2025-06-25 | -95.39 |
| 2025-06-24 | -95.45 |
| 2025-06-23 | -95.22 |
| 2025-06-20 | -95.28 |
| 2025-06-19 | -94.98 |
| 2025-06-18 | -94.98 |
| 2025-06-17 | -94.69 |
| 2025-06-16 | -94.69 |
| 2025-06-13 | -94.81 |
| 2025-06-12 | -94.40 |
| 2025-06-11 | -94.63 |
| 2025-06-10 | -94.87 |
| 2025-06-09 | -95.22 |
| 2025-06-06 | -94.98 |
| 2025-06-05 | -94.81 |
| 2025-06-04 | -94.81 |
| 2025-06-03 | -93.93 |
| 2025-06-02 | -96.44 |
| 2025-05-30 | -96.44 |
| 2025-05-29 | -96.44 |
| 2025-05-28 | -96.56 |
| 2025-05-27 | -96.44 |
| 2025-05-26 | -96.44 |
| 2025-05-23 | -96.15 |
| 2025-05-22 | -96.38 |
| 2025-05-21 | -96.50 |
| 2025-05-20 | -96.50 |
| 2025-05-19 | -96.50 |
| 2025-05-16 | -96.50 |
| 2025-05-15 | -96.38 |
| 2025-05-14 | -96.50 |
| 2025-05-13 | -96.33 |
| 2025-05-12 | -96.38 |
| 2025-05-09 | -96.38 |
| 2025-05-08 | -96.50 |
| 2025-05-07 | -96.44 |
| 2025-05-06 | -96.50 |
| 2025-05-02 | -96.50 |
| 2025-04-30 | -96.33 |
| 2025-04-29 | -96.38 |
| 2025-04-28 | -96.38 |
| 2025-04-25 | -96.38 |
| 2025-04-24 | -96.33 |
| 2025-04-23 | -96.33 |
| 2025-04-22 | -96.33 |
| 2025-04-17 | -96.33 |
| 2025-04-16 | -96.33 |
| 2025-04-15 | -96.33 |
| 2025-04-14 | -96.33 |
| 2025-04-11 | -96.03 |
| 2025-04-10 | -96.38 |
| 2025-04-09 | -96.38 |
| 2025-04-08 | -96.38 |
| 2025-04-07 | -96.27 |
| 2025-04-03 | -96.27 |
| 2025-04-02 | -96.09 |
| 2025-04-01 | -96.09 |
| 2025-03-31 | -96.15 |
| 2025-03-28 | -96.15 |
| 2025-03-27 | -96.21 |
| 2025-03-26 | -95.80 |
| 2025-03-25 | -95.80 |
| 2025-03-24 | -95.80 |
| 2025-03-21 | -95.80 |
| 2025-03-20 | -95.80 |
| 2025-03-19 | -95.80 |
| 2025-03-18 | -95.74 |
| 2025-03-17 | -96.09 |
| 2025-03-14 | -95.92 |
| 2025-03-13 | -95.63 |
| 2025-03-12 | -95.63 |
| 2025-03-11 | -95.57 |
| 2025-03-10 | -96.15 |
| 2025-03-07 | -95.98 |
| 2025-03-06 | -95.98 |
| 2025-03-05 | -96.03 |
| 2025-03-04 | -95.98 |
| 2025-03-03 | -95.86 |
| 2025-02-28 | -95.92 |
| 2025-02-27 | -95.98 |
| 2025-02-26 | -95.92 |
| 2025-02-25 | -95.98 |
| 2025-02-24 | -96.03 |
| 2025-02-21 | -96.09 |
| 2025-02-20 | -96.21 |
| 2025-02-19 | -96.27 |
| 2025-02-18 | -96.27 |
| 2025-02-17 | -96.15 |
| 2025-02-14 | -96.09 |
| 2025-02-13 | -96.15 |
| 2025-02-12 | -96.09 |
| 2025-02-11 | -96.03 |
| 2025-02-10 | -96.09 |
| 2025-02-07 | -96.21 |
| 2025-02-06 | -96.15 |
| 2025-02-05 | -96.15 |
| 2025-02-04 | -95.98 |
| 2025-02-03 | -96.33 |
| 2025-01-28 | -96.33 |
| 2025-01-27 | -96.15 |
| 2025-01-24 | -96.33 |
| 2025-01-23 | -96.33 |
| 2025-01-22 | -96.38 |
| 2025-01-21 | -96.38 |
| 2025-01-20 | -96.38 |
| 2025-01-17 | -96.38 |
| 2025-01-16 | -96.38 |
| 2025-01-15 | -96.38 |
| 2025-01-14 | -96.38 |
| 2025-01-13 | -96.09 |
| 2025-01-10 | -96.09 |
| 2025-01-09 | -96.38 |
| 2025-01-08 | -96.38 |
| 2025-01-07 | -96.38 |
| 2025-01-06 | -96.38 |
| 2025-01-03 | -96.38 |
| 2025-01-02 | -96.44 |
| 2024-12-31 | -96.44 |
| 2024-12-30 | -96.44 |
| 2024-12-27 | -96.50 |
| 2024-12-24 | -96.33 |
| 2024-12-23 | -96.33 |
| 2024-12-20 | -96.33 |
| 2024-12-19 | -96.38 |
| 2024-12-18 | -96.38 |
| 2024-12-17 | -96.38 |
| 2024-12-16 | -96.38 |
| 2024-12-13 | -96.38 |
| 2024-12-12 | -96.38 |
| 2024-12-11 | -96.27 |
| 2024-12-10 | -96.27 |
| 2024-12-09 | -96.33 |
| 2024-12-06 | -96.03 |
| 2024-12-05 | -96.27 |
| 2024-12-04 | -96.27 |
| 2024-12-03 | -96.38 |
| 2024-12-02 | -96.03 |
| 2024-11-29 | -96.03 |
| 2024-11-28 | -96.38 |
| 2024-11-27 | -96.33 |
| 2024-11-26 | -96.09 |
| 2024-11-25 | -95.98 |
| 2024-11-22 | -95.92 |
| 2024-11-21 | -95.92 |
| 2024-11-20 | -95.80 |
| 2024-11-19 | -95.68 |
| 2024-11-18 | -95.86 |
| 2024-11-15 | -95.86 |
| 2024-11-14 | -96.33 |
| 2024-11-13 | -96.27 |
| 2024-11-12 | -96.27 |
| 2024-11-11 | -96.03 |
| 2024-11-08 | -95.86 |
| 2024-11-07 | -95.86 |
| 2024-11-06 | -95.74 |
| 2024-11-05 | -95.28 |
| 2024-11-04 | -95.45 |
| 2024-11-01 | -95.57 |
| 2024-10-31 | -95.57 |
| 2024-10-30 | -95.39 |
| 2024-10-29 | -95.22 |
| 2024-10-28 | -95.45 |
| 2024-10-25 | -95.16 |
| 2024-10-24 | -94.98 |
| 2024-10-23 | -94.98 |
| 2024-10-22 | -94.93 |
| 2024-10-21 | -94.87 |
| 2024-10-18 | -94.87 |
| 2024-10-17 | -95.04 |
| 2024-10-16 | -95.10 |
| 2024-10-15 | -94.58 |
| 2024-10-14 | -94.58 |
| 2024-10-10 | -94.40 |
| 2024-10-09 | -94.58 |
| 2024-10-08 | -94.23 |
| 2024-10-07 | -93.93 |
| 2024-10-04 | -94.23 |
| 2024-10-03 | -94.05 |
| 2024-10-02 | -93.59 |
| 2024-09-30 | -94.98 |
| 2024-09-27 | -95.57 |
| 2024-09-26 | -96.27 |
| 2024-09-25 | -96.27 |
| 2024-09-24 | -96.21 |
| 2024-09-23 | -95.98 |
| 2024-09-20 | -96.33 |
| 2024-09-19 | -96.33 |
| 2024-09-17 | -96.50 |
| 2024-09-16 | -96.50 |
| 2024-09-13 | -96.50 |
| 2024-09-12 | -96.50 |
| 2024-09-11 | -96.50 |
| 2024-09-10 | -96.50 |
| 2024-09-09 | -96.50 |
| 2024-09-05 | -96.44 |
| 2024-09-04 | -96.50 |
| 2024-09-03 | -96.38 |
| 2024-09-02 | -96.44 |
| 2024-08-30 | -96.38 |
| 2024-08-29 | -96.38 |
| 2024-08-28 | -96.38 |
| 2024-08-27 | -96.44 |
| 2024-08-26 | -96.44 |
| 2024-08-23 | -96.44 |
| 2024-08-22 | -96.44 |
| 2024-08-21 | -96.38 |
| 2024-08-20 | -96.27 |
| 2024-08-19 | -96.27 |
| 2024-08-16 | -96.27 |
| 2024-08-15 | -96.27 |
| 2024-08-14 | -96.27 |
| 2024-08-13 | -96.21 |
| 2024-08-12 | -95.80 |
| 2024-08-09 | -95.80 |
| 2024-08-08 | -96.09 |
| 2024-08-07 | -95.80 |
| 2024-08-06 | -96.15 |
| 2024-08-05 | -96.15 |
| 2024-08-02 | -96.09 |
| 2024-08-01 | -96.03 |
| 2024-07-31 | -96.03 |
| 2024-07-30 | -96.27 |
| 2024-07-29 | -96.38 |
| 2024-07-26 | -96.15 |
| 2024-07-25 | -96.15 |
| 2024-07-24 | -96.03 |
| 2024-07-23 | -96.03 |
| 2024-07-22 | -96.21 |
| 2024-07-19 | -96.03 |
| 2024-07-18 | -96.03 |
| 2024-07-17 | -96.03 |
| 2024-07-16 | -96.09 |
| 2024-07-15 | -95.92 |
| 2024-07-12 | -95.74 |
| 2024-07-11 | -95.74 |
| 2024-07-10 | -95.80 |
| 2024-07-09 | -95.68 |
| 2024-07-08 | -95.45 |
| 2024-07-05 | -95.45 |
| 2024-07-04 | -95.45 |
| 2024-07-03 | -96.27 |
| 2024-07-02 | -96.03 |
| 2024-06-28 | -95.45 |
| 2024-06-27 | -95.45 |
| 2024-06-26 | -95.45 |
| 2024-06-25 | -95.51 |
| 2024-06-24 | -95.33 |
| 2024-06-21 | -95.22 |
| 2024-06-20 | -95.22 |
| 2024-06-19 | -95.04 |
| 2024-06-18 | -95.04 |
| 2024-06-17 | -94.58 |
| 2024-06-14 | -94.52 |
| 2024-06-13 | -94.52 |
| 2024-06-12 | -94.52 |
| 2024-06-11 | -94.52 |
| 2024-06-07 | -94.40 |
| 2024-06-06 | -94.46 |
| 2024-06-05 | -94.34 |
| 2024-06-04 | -94.52 |
| 2024-06-03 | -94.46 |
| 2024-05-31 | -94.28 |
| 2024-05-30 | -94.28 |
| 2024-05-29 | -94.23 |
| 2024-05-28 | -94.23 |
| 2024-05-27 | -94.23 |
| 2024-05-24 | -94.28 |
| 2024-05-23 | -94.28 |
| 2024-05-22 | -94.05 |
| 2024-05-21 | -94.23 |
| 2024-05-20 | -93.93 |
| 2024-05-17 | -94.23 |
| 2024-05-16 | -94.28 |
| 2024-05-14 | -94.05 |
| 2024-05-13 | -94.05 |
| 2024-05-10 | -93.82 |
| 2024-05-09 | -94.17 |
| 2024-05-08 | -93.47 |
| 2024-05-07 | -92.77 |
| 2024-05-06 | -91.60 |
| 2024-05-03 | -96.21 |
| 2024-05-02 | -96.56 |
| 2024-04-30 | -96.50 |
| 2024-04-29 | -96.50 |
| 2024-04-26 | -96.56 |
| 2024-04-25 | -96.68 |
| 2024-04-24 | -96.62 |
| 2024-04-23 | -96.62 |
| 2024-04-22 | -96.62 |
| 2024-04-19 | -96.68 |
| 2024-04-18 | -96.62 |
| 2024-04-17 | -96.62 |
| 2024-04-16 | -96.62 |
| 2024-04-15 | -96.38 |
| 2024-04-12 | -96.38 |
| 2024-04-11 | -96.50 |
| 2024-04-10 | -96.33 |
| 2024-04-09 | -96.33 |
| 2024-04-08 | -96.38 |
| 2024-04-05 | -96.15 |
| 2024-04-03 | -96.38 |
| 2024-04-02 | -96.09 |
| 2024-03-28 | -95.86 |
| 2024-03-27 | -95.86 |
| 2024-03-26 | -95.80 |
| 2024-03-25 | -95.92 |
| 2024-03-22 | -95.68 |
| 2024-03-21 | -95.57 |
| 2024-03-20 | -95.39 |
| 2024-03-19 | -95.22 |
| 2024-03-18 | -96.03 |
| 2024-03-15 | -96.03 |
| 2024-03-14 | -95.68 |
| 2024-03-13 | -95.51 |
| 2024-03-12 | -95.33 |
| 2024-03-11 | -95.51 |
| 2024-03-08 | -95.10 |
| 2024-03-07 | -95.04 |
| 2024-03-06 | -94.87 |
| 2024-03-05 | -95.10 |
| 2024-03-04 | -94.87 |
| 2024-03-01 | -94.63 |
| 2024-02-29 | -94.46 |
| 2024-02-28 | -94.52 |
| 2024-02-27 | -94.40 |
| 2024-02-26 | -93.93 |
| 2024-02-23 | -95.16 |
| 2024-02-22 | -94.93 |
| 2024-02-21 | -94.05 |
| 2024-02-20 | -93.00 |
| 2024-02-19 | -92.54 |
| 2024-02-16 | -91.84 |
| 2024-02-15 | -91.25 |
| 2024-02-14 | -91.60 |
| 2024-02-09 | -91.60 |
| 2024-02-08 | -91.72 |
| 2024-02-07 | -91.72 |
| 2024-02-06 | -92.19 |
| 2024-02-05 | -91.95 |
| 2024-02-02 | -91.25 |
| 2024-02-01 | -90.90 |
| 2024-01-31 | -90.44 |
| 2024-01-30 | -91.02 |
| 2024-01-29 | -90.90 |
| 2024-01-26 | -90.32 |
| 2024-01-25 | -89.15 |
| 2024-01-24 | -89.04 |
| 2024-01-23 | -89.15 |
| 2024-01-22 | -89.04 |
| 2024-01-19 | -89.39 |
| 2024-01-18 | -87.40 |
| 2024-01-17 | -88.69 |
| 2024-01-16 | -87.29 |
| 2024-01-15 | -85.54 |
| 2024-01-12 | -86.00 |
| 2024-01-11 | -85.54 |
| 2024-01-10 | -84.37 |
| 2024-01-09 | -84.49 |
| 2024-01-08 | -84.60 |
| 2024-01-05 | -83.44 |
| 2024-01-04 | -83.67 |
| 2024-01-03 | -84.49 |
| 2024-01-02 | -83.20 |
| 2023-12-29 | -82.85 |
| 2023-12-28 | -83.09 |
| 2023-12-27 | -84.49 |
| 2023-12-22 | -84.25 |
| 2023-12-21 | -84.60 |
| 2023-12-20 | -85.89 |
| 2023-12-19 | -86.24 |
| 2023-12-18 | -86.00 |
| 2023-12-15 | -85.42 |
| 2023-12-14 | -86.24 |
| 2023-12-13 | -85.54 |
| 2023-12-12 | -85.65 |
| 2023-12-11 | -85.89 |
| 2023-12-08 | -85.19 |
| 2023-12-07 | -86.12 |
| 2023-12-06 | -87.99 |
| 2023-12-05 | -88.57 |
| 2023-12-04 | -84.72 |
| 2023-12-01 | -84.72 |
| 2023-11-30 | -83.67 |
| 2023-11-29 | -84.49 |
| 2023-11-28 | -82.74 |
| 2023-11-27 | -81.80 |
| 2023-11-24 | -82.50 |
| 2023-11-23 | -81.57 |
| 2023-11-22 | -81.34 |
| 2023-11-21 | -79.94 |
| 2023-11-20 | -79.59 |
| 2023-11-17 | -80.17 |
| 2023-11-16 | -80.06 |
| 2023-11-15 | -80.41 |
| 2023-11-14 | -80.76 |
| 2023-11-13 | -79.59 |
| 2023-11-10 | -79.82 |
| 2023-11-09 | -79.82 |
| 2023-11-08 | -78.66 |
| 2023-11-07 | -79.01 |
| 2023-11-06 | -77.84 |
| 2023-11-03 | -80.06 |
| 2023-11-02 | -77.14 |
| 2023-11-01 | -77.37 |
| 2023-10-31 | -75.62 |
| 2023-10-30 | -81.34 |
| 2023-10-27 | -79.71 |
| 2023-10-26 | -78.54 |
| 2023-10-25 | -78.42 |
| 2023-10-24 | -79.01 |
| 2023-10-20 | -77.37 |
| 2023-10-19 | -77.02 |
| 2023-10-18 | -74.81 |
| 2023-10-17 | -74.34 |
| 2023-10-16 | -74.34 |
| 2023-10-13 | -73.41 |
| 2023-10-12 | -73.41 |
| 2023-10-11 | -73.06 |
| 2023-10-10 | -73.41 |
| 2023-10-09 | -74.57 |
| 2023-10-06 | -73.99 |
| 2023-10-05 | -72.94 |
| 2023-10-04 | -72.47 |
| 2023-10-03 | -71.54 |
| 2023-09-29 | -70.61 |
| 2023-09-28 | -71.31 |
| 2023-09-27 | -73.41 |
| 2023-09-26 | -70.37 |
| 2023-09-25 | -65.71 |
| 2023-09-22 | -65.59 |
| 2023-09-21 | -67.34 |
| 2023-09-20 | -68.27 |
| 2023-09-19 | -73.41 |
| 2023-09-18 | -73.17 |
| 2023-09-15 | -72.59 |
| 2023-09-14 | -69.67 |
| 2023-09-13 | -68.74 |
| 2023-09-12 | -68.97 |
| 2023-09-11 | -67.69 |
| 2023-09-07 | -66.53 |
| 2023-09-06 | -65.01 |
| 2023-09-05 | -77.84 |
| 2023-09-04 | -79.82 |
| 2023-08-31 | -86.70 |
| 2023-08-30 | -90.79 |
| 2023-08-29 | -94.46 |
| 2023-08-28 | -95.92 |
| 2023-08-25 | -95.86 |
| 2023-08-24 | -96.15 |
| 2023-08-23 | -96.21 |
| 2023-08-22 | -95.80 |
| 2023-08-21 | -96.21 |
| 2023-08-18 | -96.03 |
| 2023-08-17 | -96.33 |
| 2023-08-16 | -96.33 |
| 2023-08-15 | -96.33 |
| 2023-08-14 | -96.33 |
| 2023-08-11 | -96.33 |
| 2023-08-10 | -96.33 |
| 2023-08-09 | -96.33 |
| 2023-08-08 | -96.21 |
| 2023-08-07 | -96.21 |
| 2023-08-04 | -95.98 |
| 2023-08-03 | -96.27 |
| 2023-08-02 | -96.38 |
| 2023-08-01 | -96.44 |
| 2023-07-31 | -96.68 |
| 2023-07-28 | -96.68 |
| 2023-07-27 | -96.68 |
| 2023-07-26 | -96.68 |
| 2023-07-25 | -96.62 |
| 2023-07-24 | -96.62 |
| 2023-07-21 | -96.44 |
| 2023-07-20 | -96.44 |
| 2023-07-19 | -96.44 |
| 2023-07-18 | -96.44 |
| 2023-07-14 | -96.44 |
| 2023-07-13 | -96.44 |
| 2023-07-12 | -96.44 |
| 2023-07-11 | -96.44 |
| 2023-07-10 | -96.44 |
| 2023-07-07 | -96.09 |
| 2023-07-06 | -96.09 |
| 2023-07-05 | -96.09 |
| 2023-07-04 | -96.09 |
| 2023-07-03 | -96.09 |
| 2023-06-30 | -96.44 |
| 2023-06-29 | -96.44 |
| 2023-06-28 | -96.33 |
| 2023-06-27 | -96.33 |
| 2023-06-26 | -96.33 |
| 2023-06-23 | -95.92 |
| 2023-06-21 | -95.92 |
| 2023-06-20 | -95.92 |
| 2023-06-19 | -95.80 |
| 2023-06-16 | -95.80 |
| 2023-06-15 | -95.80 |
| 2023-06-14 | -96.33 |
| 2023-06-13 | -96.33 |
| 2023-06-12 | -96.50 |
| 2023-06-09 | -96.44 |
| 2023-06-08 | -96.33 |
| 2023-06-07 | -96.33 |
| 2023-06-06 | -95.68 |
| 2023-06-05 | -95.68 |
| 2023-06-02 | -95.68 |
| 2023-06-01 | -96.09 |
| 2023-05-31 | -96.33 |
| 2023-05-30 | -96.09 |
| 2023-05-29 | -96.09 |
| 2023-05-25 | -96.09 |
| 2023-05-24 | -96.09 |
| 2023-05-23 | -96.09 |
| 2023-05-22 | -96.09 |
| 2023-05-19 | -96.03 |
| 2023-05-18 | -96.56 |
| 2023-05-17 | -96.38 |
| 2023-05-16 | -96.15 |
| 2023-05-15 | -96.50 |
| 2023-05-12 | -96.50 |
| 2023-05-11 | -96.50 |
| 2023-05-10 | -96.03 |
| 2023-05-09 | -96.03 |
| 2023-05-08 | -96.03 |
| 2023-05-05 | -96.03 |
| 2023-05-04 | -96.03 |
| 2023-05-03 | -96.03 |
| 2023-05-02 | -96.03 |
| 2023-04-28 | -96.03 |
| 2023-04-27 | -96.44 |
| 2023-04-26 | -96.44 |
| 2023-04-25 | -96.56 |
| 2023-04-24 | -96.56 |
| 2023-04-21 | -96.56 |
| 2023-04-20 | -96.62 |
| 2023-04-19 | -96.50 |
| 2023-04-18 | -96.50 |
| 2023-04-17 | -96.50 |
| 2023-04-14 | -96.50 |
| 2023-04-13 | -96.50 |
| 2023-04-12 | -96.50 |
| 2023-04-11 | -96.50 |
| 2023-04-06 | -96.56 |
| 2023-04-04 | -96.56 |
| 2023-04-03 | -96.56 |
| 2023-03-31 | -96.56 |
| 2023-03-30 | -96.50 |
| 2023-03-29 | -96.50 |
| 2023-03-28 | -96.50 |
| 2023-03-27 | -96.50 |
| 2023-03-24 | -96.50 |
| 2023-03-23 | -96.50 |
| 2023-03-22 | -96.50 |
| 2023-03-21 | -96.50 |
| 2023-03-20 | -96.50 |
| 2023-03-17 | -96.50 |
| 2023-03-16 | -96.15 |
| 2023-03-15 | -96.15 |
| 2023-03-14 | -96.15 |
| 2023-03-13 | -96.09 |
| 2023-03-10 | -96.33 |
| 2023-03-09 | -96.27 |
| 2023-03-08 | -96.21 |
| 2023-03-07 | -96.21 |
| 2023-03-06 | -96.15 |
| 2023-03-03 | -96.15 |
| 2023-03-02 | -96.56 |
| 2023-03-01 | -96.50 |
| 2023-02-28 | -96.50 |
| 2023-02-27 | -96.56 |
| 2023-02-24 | -96.73 |
| 2023-02-23 | -96.73 |
| 2023-02-22 | -96.44 |
| 2023-02-21 | -96.44 |
| 2023-02-20 | -96.44 |
| 2023-02-17 | -96.44 |
| 2023-02-16 | -96.44 |
| 2023-02-15 | -96.44 |
| 2023-02-14 | -96.44 |
| 2023-02-13 | -96.44 |
| 2023-02-10 | -96.38 |
| 2023-02-09 | -96.38 |
| 2023-02-08 | -96.33 |
| 2023-02-07 | -96.33 |
| 2023-02-06 | -96.27 |
| 2023-02-03 | -96.27 |
| 2023-02-02 | -96.27 |
| 2023-02-01 | -96.27 |
| 2023-01-31 | -96.27 |
| 2023-01-30 | -96.27 |
| 2023-01-27 | -96.27 |
| 2023-01-26 | -96.27 |
| 2023-01-20 | -96.38 |
| 2023-01-19 | -96.44 |
| 2023-01-18 | -96.21 |
| 2023-01-17 | -96.44 |
| 2023-01-16 | -96.15 |
| 2023-01-13 | -96.15 |
| 2023-01-12 | -96.15 |
| 2023-01-11 | -96.15 |
| 2023-01-10 | -96.15 |
| 2023-01-09 | -96.15 |
| 2023-01-06 | -96.15 |
| 2023-01-05 | -96.09 |
| 2023-01-04 | -95.57 |
| 2023-01-03 | -96.50 |
| 2022-12-30 | -96.21 |
| 2022-12-29 | -96.33 |
| 2022-12-28 | -96.03 |
| 2022-12-23 | -96.03 |
| 2022-12-22 | -96.03 |
| 2022-12-21 | -96.03 |
| 2022-12-20 | -96.03 |
| 2022-12-19 | -96.03 |
| 2022-12-16 | -96.03 |
| 2022-12-15 | -96.03 |
| 2022-12-14 | -96.03 |
| 2022-12-13 | -96.03 |
| 2022-12-12 | -96.03 |
| 2022-12-09 | -96.03 |
| 2022-12-08 | -96.03 |
| 2022-12-07 | -95.80 |
| 2022-12-06 | -96.50 |
| 2022-12-05 | -96.38 |
| 2022-12-02 | -96.38 |
| 2022-12-01 | -96.38 |
| 2022-11-30 | -96.44 |
| 2022-11-29 | -96.44 |
| 2022-11-28 | -96.44 |
| 2022-11-25 | -96.50 |
| 2022-11-24 | -96.50 |
| 2022-11-23 | -96.27 |
| 2022-11-22 | -96.33 |
| 2022-11-21 | -96.33 |
| 2022-11-18 | -96.38 |
| 2022-11-17 | -96.50 |
| 2022-11-16 | -96.27 |
| 2022-11-15 | -96.15 |
| 2022-11-14 | -96.15 |
| 2022-11-11 | -96.15 |
| 2022-11-10 | -96.27 |
| 2022-11-09 | -96.27 |
| 2022-11-08 | -96.27 |
| 2022-11-07 | -96.27 |
| 2022-11-04 | -96.33 |
| 2022-11-03 | -96.33 |
| 2022-11-02 | -96.33 |
| 2022-11-01 | -96.33 |
| 2022-10-31 | -96.50 |
| 2022-10-28 | -96.50 |
| 2022-10-27 | -96.09 |
| 2022-10-26 | -96.15 |
| 2022-10-25 | -96.27 |
| 2022-10-24 | -96.27 |
| 2022-10-21 | -96.15 |
| 2022-10-20 | -96.15 |
| 2022-10-19 | -96.15 |
| 2022-10-18 | -96.15 |
| 2022-10-17 | -96.33 |
| 2022-10-14 | -96.33 |
| 2022-10-13 | -96.33 |
| 2022-10-12 | -96.33 |
| 2022-10-11 | -96.38 |
| 2022-10-10 | -96.33 |
| 2022-10-07 | -95.45 |
| 2022-10-06 | -95.22 |
| 2022-10-05 | -95.22 |
| 2022-10-03 | -96.27 |
| 2022-09-30 | -96.27 |
| 2022-09-29 | -96.27 |
| 2022-09-28 | -95.86 |
| 2022-09-27 | -95.86 |
| 2022-09-26 | -95.86 |
| 2022-09-23 | -95.86 |
| 2022-09-22 | -95.80 |
| 2022-09-21 | -95.80 |
| 2022-09-20 | -95.74 |
| 2022-09-19 | -95.74 |
| 2022-09-16 | -95.74 |
| 2022-09-15 | -95.04 |
| 2022-09-14 | -95.04 |
| 2022-09-13 | -95.04 |
| 2022-09-09 | -95.39 |
| 2022-09-08 | -95.39 |
| 2022-09-07 | -95.39 |
| 2022-09-06 | -95.74 |
| 2022-09-05 | -95.74 |
| 2022-09-02 | -95.74 |
| 2022-09-01 | -95.74 |
| 2022-08-31 | -95.74 |
| 2022-08-30 | -95.74 |
| 2022-08-29 | -95.74 |
| 2022-08-26 | -95.74 |
| 2022-08-25 | -95.45 |
| 2022-08-24 | -95.45 |
| 2022-08-23 | -95.39 |
| 2022-08-22 | -95.74 |
| 2022-08-19 | -95.74 |
| 2022-08-18 | -95.16 |
| 2022-08-17 | -95.22 |
| 2022-08-16 | -95.22 |
| 2022-08-15 | -95.22 |
| 2022-08-12 | -95.92 |
| 2022-08-11 | -95.33 |
| 2022-08-10 | -95.33 |
| 2022-08-09 | -95.33 |
| 2022-08-08 | -95.33 |
| 2022-08-05 | -95.33 |
| 2022-08-04 | -95.33 |
| 2022-08-03 | -95.33 |
| 2022-08-02 | -95.33 |
| 2022-08-01 | -95.28 |
| 2022-07-29 | -95.28 |
| 2022-07-28 | -95.28 |
| 2022-07-27 | -95.22 |
| 2022-07-26 | -95.22 |
| 2022-07-25 | -95.39 |
| 2022-07-22 | -95.39 |
| 2022-07-21 | -95.39 |
| 2022-07-20 | -95.39 |
| 2022-07-19 | -95.39 |
| 2022-07-18 | -95.39 |
| 2022-07-15 | -95.51 |
| 2022-07-14 | -95.51 |
| 2022-07-13 | -95.39 |
| 2022-07-12 | -95.68 |
| 2022-07-11 | -95.10 |
| 2022-07-08 | -95.10 |
| 2022-07-07 | -95.10 |
| 2022-07-06 | -95.10 |
| 2022-07-05 | -95.04 |
| 2022-07-04 | -95.10 |
| 2022-06-30 | -94.98 |
| 2022-06-29 | -95.22 |
| 2022-06-28 | -95.33 |
| 2022-06-27 | -95.45 |
| 2022-06-24 | -95.45 |
| 2022-06-23 | -95.45 |
| 2022-06-22 | -95.45 |
| 2022-06-21 | -95.33 |
| 2022-06-20 | -95.33 |
| 2022-06-17 | -95.33 |
| 2022-06-16 | -95.33 |
| 2022-06-15 | -95.33 |
| 2022-06-14 | -95.33 |
| 2022-06-13 | -95.33 |
| 2022-06-10 | -95.33 |
| 2022-06-09 | -95.22 |
| 2022-06-08 | -95.22 |
| 2022-06-07 | -94.87 |
| 2022-06-06 | -94.69 |
| 2022-06-02 | -94.69 |
| 2022-06-01 | -94.58 |
| 2022-05-31 | -94.58 |
| 2022-05-30 | -95.86 |
| 2022-05-27 | -95.98 |
| 2022-05-26 | -95.86 |
| 2022-05-25 | -95.63 |
| 2022-05-24 | -95.22 |
| 2022-05-23 | -95.22 |
| 2022-05-20 | -95.28 |
| 2022-05-19 | -95.39 |
| 2022-05-18 | -95.57 |
| 2022-05-17 | -95.57 |
| 2022-05-16 | -95.57 |
| 2022-05-13 | -95.16 |
| 2022-05-12 | -95.28 |
| 2022-05-11 | -95.16 |
| 2022-05-10 | -95.16 |
| 2022-05-06 | -94.63 |
| 2022-05-05 | -94.63 |
| 2022-05-04 | -94.75 |
| 2022-05-03 | -94.75 |
| 2022-04-29 | -94.75 |
| 2022-04-28 | -94.75 |
| 2022-04-27 | -94.75 |
| 2022-04-26 | -94.40 |
| 2022-04-25 | -94.28 |
| 2022-04-22 | -94.28 |
| 2022-04-21 | -94.28 |
| 2022-04-20 | -94.28 |
| 2022-04-19 | -94.28 |
| 2022-04-14 | -94.28 |
| 2022-04-13 | -94.28 |
| 2022-04-12 | -94.28 |
| 2022-04-11 | -94.28 |
| 2022-04-08 | -94.28 |
| 2022-04-07 | -94.28 |
| 2022-04-06 | -94.05 |
| 2022-04-04 | -94.05 |
| 2022-04-01 | -94.05 |
| 2022-03-31 | -93.93 |
| 2022-03-30 | -93.93 |
| 2022-03-29 | -93.35 |
| 2022-03-28 | -93.70 |
| 2022-03-25 | -93.70 |
| 2022-03-24 | -94.05 |
| 2022-03-23 | -94.05 |
| 2022-03-22 | -94.05 |
| 2022-03-21 | -93.93 |
| 2022-03-18 | -93.70 |
| 2022-03-17 | -93.70 |
| 2022-03-16 | -93.24 |
| 2022-03-15 | -93.00 |
| 2022-03-14 | -93.00 |
| 2022-03-11 | -93.00 |
| 2022-03-10 | -93.00 |
| 2022-03-09 | -93.35 |
| 2022-03-08 | -93.47 |
| 2022-03-07 | -92.89 |
| 2022-03-04 | -92.89 |
| 2022-03-03 | -92.65 |
| 2022-03-02 | -92.65 |
| 2022-03-01 | -92.65 |
| 2022-02-28 | -92.65 |
| 2022-02-25 | -92.07 |
| 2022-02-24 | -92.07 |
| 2022-02-23 | -92.19 |
| 2022-02-22 | -92.19 |
| 2022-02-21 | -92.19 |
| 2022-02-18 | -92.07 |
| 2022-02-17 | -92.07 |
| 2022-02-16 | -92.30 |
| 2022-02-15 | -92.19 |
| 2022-02-14 | -92.54 |
| 2022-02-11 | -92.42 |
| 2022-02-10 | -92.42 |
| 2022-02-09 | -92.42 |
| 2022-02-08 | -92.65 |
| 2022-02-07 | -92.77 |
| 2022-02-04 | -92.77 |
| 2022-01-31 | -93.00 |
| 2022-01-28 | -93.00 |
| 2022-01-27 | -92.77 |
| 2022-01-26 | -92.54 |
| 2022-01-25 | -92.54 |
| 2022-01-24 | -92.07 |
| 2022-01-21 | -91.95 |
| 2022-01-20 | -92.89 |
| 2022-01-19 | -92.65 |
| 2022-01-18 | -92.65 |
| 2022-01-17 | -92.77 |
| 2022-01-14 | -93.24 |
| 2022-01-13 | -92.77 |
| 2022-01-12 | -92.89 |
| 2022-01-11 | -92.89 |
| 2022-01-10 | -92.89 |
| 2022-01-07 | -92.54 |
| 2022-01-06 | -92.89 |
| 2022-01-05 | -92.89 |
| 2022-01-04 | -92.77 |
| 2022-01-03 | -92.77 |
| 2021-12-31 | -92.65 |
| 2021-12-30 | -92.77 |
| 2021-12-29 | -92.89 |
| 2021-12-28 | -92.77 |
| 2021-12-24 | -92.89 |
| 2021-12-23 | -92.89 |
| 2021-12-22 | -92.89 |
| 2021-12-21 | -93.00 |
| 2021-12-20 | -93.00 |
| 2021-12-17 | -92.77 |
| 2021-12-16 | -92.30 |
| 2021-12-15 | -92.65 |
| 2021-12-14 | -92.65 |
| 2021-12-13 | -92.07 |
| 2021-12-10 | -92.07 |
| 2021-12-09 | -92.07 |
| 2021-12-08 | -92.77 |
| 2021-12-07 | -92.77 |
| 2021-12-06 | -92.77 |
| 2021-12-03 | -92.42 |
| 2021-12-02 | -92.07 |
| 2021-12-01 | -92.07 |
| 2021-11-30 | -92.19 |
| 2021-11-29 | -92.07 |
| 2021-11-26 | -92.07 |
| 2021-11-25 | -91.84 |
| 2021-11-24 | -91.84 |
| 2021-11-23 | -92.19 |
| 2021-11-22 | -92.07 |
| 2021-11-19 | -91.95 |
| 2021-11-18 | -91.60 |
| 2021-11-17 | -91.60 |
| 2021-11-16 | -91.60 |
| 2021-11-15 | -91.49 |
| 2021-11-12 | -91.49 |
| 2021-11-11 | -91.49 |
| 2021-11-10 | -91.49 |
| 2021-11-09 | -91.37 |
| 2021-11-08 | -91.95 |
| 2021-11-05 | -91.60 |
| 2021-11-04 | -91.72 |
| 2021-11-03 | -91.49 |
| 2021-11-02 | -91.25 |
| 2021-11-01 | -91.49 |
| 2021-10-29 | -91.60 |
| 2021-10-28 | -91.49 |
| 2021-10-27 | -91.14 |
| 2021-10-26 | -91.02 |
| 2021-10-25 | -90.90 |
| 2021-10-22 | -90.90 |
| 2021-10-21 | -91.02 |
| 2021-10-20 | -90.90 |
| 2021-10-19 | -90.90 |
| 2021-10-18 | -90.55 |
| 2021-10-15 | -90.44 |
| 2021-10-12 | -90.32 |
| 2021-10-11 | -90.79 |
| 2021-10-08 | -89.97 |
| 2021-10-07 | -89.74 |
| 2021-10-06 | -87.17 |
| 2021-10-05 | -86.94 |
| 2021-10-04 | -86.94 |
| 2021-09-30 | -86.94 |
| 2021-09-29 | -86.82 |
| 2021-09-28 | -86.70 |
| 2021-09-27 | -86.70 |
| 2021-09-24 | -86.59 |
| 2021-09-23 | -86.47 |
| 2021-09-21 | -86.47 |
| 2021-09-20 | -86.82 |
| 2021-09-17 | -86.59 |
| 2021-09-16 | -86.70 |
| 2021-09-15 | -86.00 |
| 2021-09-14 | -86.24 |
| 2021-09-13 | -86.12 |
| 2021-09-10 | -85.77 |
| 2021-09-09 | -86.00 |
| 2021-09-08 | -85.65 |
| 2021-09-07 | -85.65 |
| 2021-09-06 | -85.65 |
| 2021-09-03 | -85.77 |
| 2021-09-02 | -85.77 |
| 2021-09-01 | -85.77 |
| 2021-08-31 | -85.54 |
| 2021-08-30 | -85.89 |
| 2021-08-27 | -86.00 |
| 2021-08-26 | -86.00 |
| 2021-08-25 | -85.65 |
| 2021-08-24 | -85.65 |
| 2021-08-23 | -86.59 |
| 2021-08-20 | -87.05 |
| 2021-08-19 | -86.70 |
| 2021-08-18 | -86.12 |
| 2021-08-17 | -86.59 |
| 2021-08-16 | -86.59 |
| 2021-08-13 | -86.94 |
| 2021-08-12 | -86.94 |
| 2021-08-11 | -86.59 |
| 2021-08-10 | -86.94 |
| 2021-08-09 | -86.70 |
| 2021-08-06 | -87.40 |
| 2021-08-05 | -87.64 |
| 2021-08-04 | -87.75 |
| 2021-08-03 | -87.17 |
| 2021-08-02 | -86.47 |
| 2021-07-30 | -87.17 |
| 2021-07-29 | -87.29 |
| 2021-07-28 | -87.75 |
| 2021-07-27 | -88.34 |
| 2021-07-26 | -88.22 |
| 2021-07-23 | -87.87 |
| 2021-07-22 | -87.87 |
| 2021-07-21 | -87.99 |
| 2021-07-20 | -87.52 |
| 2021-07-19 | -87.29 |
| 2021-07-16 | -87.29 |
| 2021-07-15 | -87.17 |
| 2021-07-14 | -86.70 |
| 2021-07-13 | -86.70 |
| 2021-07-12 | -86.59 |
| 2021-07-09 | -86.35 |
| 2021-07-08 | -86.82 |
| 2021-07-07 | -86.59 |
| 2021-07-06 | -87.29 |
| 2021-07-05 | -86.94 |
| 2021-07-02 | -86.70 |
| 2021-06-30 | -86.47 |
| 2021-06-29 | -86.12 |
| 2021-06-28 | -86.35 |
| 2021-06-25 | -87.05 |
| 2021-06-24 | -89.50 |
| 2021-06-23 | -88.57 |
| 2021-06-22 | -86.59 |
| 2021-06-21 | -91.95 |
| 2021-06-18 | -92.30 |
| 2021-06-17 | -92.19 |
| 2021-06-16 | -92.30 |
| 2021-06-15 | -92.30 |
| 2021-06-11 | -92.07 |
| 2021-06-10 | -92.19 |
| 2021-06-09 | -92.54 |
| 2021-06-08 | -91.95 |
| 2021-06-07 | -91.25 |
| 2021-06-04 | -91.72 |
| 2021-06-03 | -92.07 |
| 2021-06-02 | -92.19 |
| 2021-06-01 | -92.54 |
| 2021-05-31 | -92.54 |
| 2021-05-28 | -92.54 |
| 2021-05-27 | -91.84 |
| 2021-05-26 | -91.25 |
| 2021-05-25 | -90.67 |
| 2021-05-24 | -89.85 |
| 2021-05-21 | -87.52 |
| 2021-05-20 | -82.62 |
| 2021-05-18 | -82.39 |
| 2021-05-17 | -82.50 |
| 2021-05-14 | -83.55 |
| 2021-05-13 | -83.90 |
| 2021-05-12 | -81.92 |
| 2021-05-11 | -82.62 |
| 2021-05-10 | -82.62 |
| 2021-05-07 | -81.92 |
| 2021-05-06 | -82.04 |
| 2021-05-05 | -80.64 |
| 2021-05-04 | -79.24 |
| 2021-05-03 | -77.84 |
| 2021-04-30 | -78.42 |
| 2021-04-29 | -78.42 |
| 2021-04-28 | -78.42 |
| 2021-04-27 | -77.02 |
| 2021-04-26 | -76.56 |
| 2021-04-23 | -76.67 |
| 2021-04-22 | -77.26 |
| 2021-04-21 | -78.66 |
| 2021-04-20 | -78.66 |
| 2021-04-19 | -77.26 |
| 2021-04-16 | -77.26 |
| 2021-04-15 | -76.79 |
| 2021-04-14 | -77.26 |
| 2021-04-13 | -77.26 |
| 2021-04-12 | -75.51 |
| 2021-04-09 | -78.54 |
| 2021-04-08 | -79.01 |
| 2021-04-07 | -80.64 |
| 2021-04-01 | -80.87 |
| 2021-03-31 | -84.25 |
| 2021-03-30 | -87.29 |
| 2021-03-29 | -86.35 |
| 2021-03-26 | -86.59 |
| 2021-03-25 | -86.12 |
| 2021-03-24 | -87.05 |
| 2021-03-23 | -85.30 |
| 2021-03-22 | -86.59 |
| 2021-03-19 | -89.04 |
| 2021-03-18 | -88.34 |
| 2021-03-17 | -87.99 |
| 2021-03-16 | -85.65 |
| 2021-03-15 | -86.35 |
| 2021-03-12 | -87.29 |
| 2021-03-11 | -89.50 |
| 2021-03-10 | -89.50 |
| 2021-03-09 | -90.09 |
| 2021-03-08 | -90.67 |
| 2021-03-05 | -90.55 |
| 2021-03-04 | -90.55 |
| 2021-03-03 | -90.09 |
| 2021-03-02 | -89.97 |
| 2021-03-01 | -89.85 |
| 2021-02-26 | -89.85 |
| 2021-02-25 | -89.27 |
| 2021-02-24 | -89.39 |
| 2021-02-23 | -89.15 |
| 2021-02-22 | -89.62 |
| 2021-02-19 | -89.50 |
| 2021-02-18 | -89.50 |
| 2021-02-17 | -89.15 |
| 2021-02-16 | -89.15 |
| 2021-02-11 | -88.80 |
| 2021-02-10 | -88.80 |
| 2021-02-09 | -89.04 |
| 2021-02-08 | -89.04 |
| 2021-02-05 | -89.27 |
| 2021-02-04 | -88.80 |
| 2021-02-03 | -88.92 |
| 2021-02-02 | -88.80 |
| 2021-02-01 | -87.40 |
| 2021-01-29 | -87.40 |
| 2021-01-28 | -87.29 |
| 2021-01-27 | -86.00 |
| 2021-01-26 | -86.00 |
| 2021-01-25 | -85.77 |
| 2021-01-22 | -85.19 |
| 2021-01-21 | -85.19 |
| 2021-01-20 | -83.55 |
| 2021-01-19 | -81.92 |
| 2021-01-18 | -90.67 |
| 2021-01-15 | -90.67 |
| 2021-01-14 | -90.67 |
| 2021-01-13 | -90.67 |
| 2021-01-12 | -90.67 |
| 2021-01-11 | -90.67 |
| 2021-01-08 | -90.67 |
| 2021-01-07 | -90.67 |
| 2021-01-06 | -90.67 |
| 2021-01-05 | -90.67 |
| 2021-01-04 | -90.67 |
| 2020-12-31 | -90.67 |
| 2020-12-30 | -90.67 |
| 2020-12-29 | -90.67 |
| 2020-12-28 | -90.67 |
| 2020-12-24 | -90.67 |
| 2020-12-23 | -90.67 |
| 2020-12-22 | -90.67 |
| 2020-12-21 | -90.67 |
| 2020-12-18 | -90.67 |
| 2020-12-17 | -90.67 |
| 2020-12-16 | -90.67 |
| 2020-12-15 | -90.67 |
| 2020-12-14 | -90.67 |
| 2020-12-11 | -90.67 |
| 2020-12-10 | -90.67 |
| 2020-12-09 | -90.67 |
| 2020-12-08 | -90.67 |
| 2020-12-07 | -90.67 |
| 2020-12-04 | -90.67 |
| 2020-12-03 | -90.67 |
| 2020-12-02 | -90.67 |
| 2020-12-01 | -90.67 |
| 2020-11-30 | -90.67 |
| 2020-11-27 | -90.67 |
| 2020-11-26 | -90.67 |
| 2020-11-25 | -90.55 |
| 2020-11-24 | -90.67 |
| 2020-11-23 | -90.67 |
| 2020-11-20 | -90.67 |
| 2020-11-19 | -90.67 |
| 2020-11-18 | -90.67 |
| 2020-11-17 | -90.67 |
| 2020-11-16 | -90.67 |
| 2020-11-13 | -90.67 |
| 2020-11-12 | -90.67 |
| 2020-11-11 | -90.55 |
| 2020-11-10 | -90.67 |
| 2020-11-09 | -90.67 |
| 2020-11-06 | -90.67 |
| 2020-11-05 | -90.67 |
| 2020-11-04 | -90.67 |
| 2020-11-03 | -90.67 |
| 2020-11-02 | -90.67 |
| 2020-10-30 | -90.55 |
| 2020-10-29 | -90.67 |
| 2020-10-28 | -90.67 |
| 2020-10-27 | -90.67 |
| 2020-10-23 | -90.67 |
| 2020-10-22 | -90.67 |
| 2020-10-21 | -90.67 |
| 2020-10-20 | -90.67 |
| 2020-10-19 | -90.67 |
| 2020-10-16 | -90.44 |
| 2020-10-15 | -90.44 |
| 2020-10-14 | -90.44 |
| 2020-10-12 | -90.55 |
| 2020-10-09 | -90.67 |
| 2020-10-08 | -90.67 |
| 2020-10-07 | -90.67 |
| 2020-10-06 | -90.67 |
| 2020-10-05 | -90.67 |
| 2020-09-30 | -90.67 |
| 2020-09-29 | -90.67 |
| 2020-09-28 | -90.55 |
| 2020-09-25 | -90.55 |
| 2020-09-24 | -90.67 |
| 2020-09-23 | -90.55 |
| 2020-09-22 | -90.67 |
| 2020-09-21 | -90.67 |
| 2020-09-18 | -90.67 |
| 2020-09-17 | -90.67 |
| 2020-09-16 | -91.14 |
| 2020-09-15 | -92.19 |
| 2020-09-14 | -92.19 |
| 2020-09-11 | -92.07 |
| 2020-09-10 | -90.90 |
| 2020-09-09 | -90.79 |
| 2020-09-08 | -90.67 |
| 2020-09-07 | -90.67 |
| 2020-09-04 | -90.67 |
| 2020-09-03 | -90.67 |
| 2020-09-02 | -89.74 |
| 2020-09-01 | -90.67 |
| 2020-08-31 | -90.67 |
| 2020-08-28 | -90.67 |
| 2020-08-27 | -90.67 |
| 2020-08-26 | -90.67 |
| 2020-08-25 | -90.67 |
| 2020-08-24 | -90.55 |
| 2020-08-21 | -90.55 |
| 2020-08-20 | -90.55 |
| 2020-08-19 | -90.55 |
| 2020-08-18 | -90.55 |
| 2020-08-17 | -90.55 |
| 2020-08-14 | -90.55 |
| 2020-08-13 | -90.55 |
| 2020-08-12 | -90.55 |
| 2020-08-11 | -90.55 |
| 2020-08-10 | -90.55 |
| 2020-08-07 | -90.55 |
| 2020-08-06 | -90.55 |
| 2020-08-05 | -90.55 |
| 2020-08-04 | -90.55 |
| 2020-08-03 | -90.55 |
| 2020-07-31 | -90.55 |
| 2020-07-30 | -90.55 |
| 2020-07-29 | -90.55 |
| 2020-07-28 | -90.44 |
| 2020-07-27 | -91.25 |
| 2020-07-24 | -91.25 |
| 2020-07-23 | -91.02 |
| 2020-07-22 | -91.02 |
| 2020-07-21 | -91.02 |
| 2020-07-20 | -90.79 |
| 2020-07-17 | -90.90 |
| 2020-07-16 | -91.25 |
| 2020-07-15 | -91.72 |
| 2020-07-14 | -91.72 |
| 2020-07-13 | -91.49 |
| 2020-07-10 | -91.72 |
| 2020-07-09 | -92.89 |
| 2020-07-08 | -92.89 |
| 2020-07-07 | -92.42 |
| 2020-07-06 | -92.42 |
| 2020-07-03 | -92.19 |
| 2020-07-02 | -92.19 |
| 2020-06-30 | -91.60 |
| 2020-06-29 | -91.60 |
| 2020-06-26 | -91.60 |
| 2020-06-24 | -91.60 |
| 2020-06-23 | -91.37 |
| 2020-06-22 | -91.37 |
| 2020-06-19 | -92.65 |
| 2020-06-18 | -93.00 |
| 2020-06-17 | -93.12 |
| 2020-06-16 | -94.05 |
| 2020-06-15 | -94.05 |
| 2020-06-12 | -94.05 |
| 2020-06-11 | -94.05 |
| 2020-06-10 | -93.93 |
| 2020-06-09 | -93.93 |
| 2020-06-08 | -94.05 |
| 2020-06-05 | -94.05 |
| 2020-06-04 | -94.05 |
| 2020-06-03 | -93.82 |
| 2020-06-02 | -93.70 |
| 2020-06-01 | -93.70 |
| 2020-05-29 | -93.47 |
| 2020-05-28 | -93.47 |
| 2020-05-27 | -93.47 |
| 2020-05-26 | -93.47 |
| 2020-05-25 | -93.47 |
| 2020-05-22 | -93.47 |
| 2020-05-21 | -93.93 |
| 2020-05-20 | -94.05 |
| 2020-05-19 | -94.05 |
| 2020-05-18 | -93.93 |
| 2020-05-15 | -94.05 |
| 2020-05-14 | -94.17 |
| 2020-05-13 | -94.17 |
| 2020-05-12 | -94.17 |
| 2020-05-11 | -94.17 |
| 2020-05-08 | -94.23 |
| 2020-05-07 | -94.17 |
| 2020-05-06 | -94.17 |
| 2020-05-05 | -94.17 |
| 2020-05-04 | -94.17 |
| 2020-04-29 | -94.17 |
| 2020-04-28 | -93.00 |
| 2020-04-27 | -93.00 |
| 2020-04-24 | -93.00 |
| 2020-04-23 | -93.00 |
| 2020-04-22 | -93.00 |
| 2020-04-21 | -93.00 |
| 2020-04-20 | -93.00 |
| 2020-04-17 | -92.65 |
| 2020-04-16 | -92.65 |
| 2020-04-15 | -92.65 |
| 2020-04-14 | -92.65 |
| 2020-04-09 | -92.19 |
| 2020-04-08 | -92.19 |
| 2020-04-07 | -92.19 |
| 2020-04-06 | -92.42 |
| 2020-04-03 | -92.30 |
| 2020-04-02 | -92.30 |
| 2020-04-01 | -92.30 |
| 2020-03-31 | -92.30 |
| 2020-03-30 | -92.30 |
| 2020-03-27 | -90.90 |
| 2020-03-26 | -90.90 |
| 2020-03-25 | -89.74 |
| 2020-03-24 | -90.79 |
| 2020-03-23 | -90.79 |
| 2020-03-20 | -90.67 |
| 2020-03-19 | -90.67 |
| 2020-03-18 | -91.60 |
| 2020-03-17 | -91.60 |
| 2020-03-16 | -91.60 |
| 2020-03-13 | -90.67 |
| 2020-03-12 | -90.09 |
| 2020-03-11 | -90.67 |
| 2020-03-10 | -90.67 |
| 2020-03-09 | -90.67 |
| 2020-03-06 | -90.32 |
| 2020-03-05 | -90.32 |
| 2020-03-04 | -90.09 |
| 2020-03-03 | -90.44 |
| 2020-03-02 | -88.57 |
| 2020-02-28 | -88.57 |
| 2020-02-27 | -88.57 |
| 2020-02-26 | -88.57 |
| 2020-02-25 | -88.57 |
| 2020-02-24 | -88.57 |
| 2020-02-21 | -88.57 |
| 2020-02-20 | -88.57 |
| 2020-02-19 | -89.50 |
| 2020-02-18 | -90.09 |
| 2020-02-17 | -90.09 |
| 2020-02-14 | -90.09 |
| 2020-02-13 | -90.09 |
| 2020-02-12 | -90.09 |
| 2020-02-11 | -90.20 |
| 2020-02-10 | -90.32 |
| 2020-02-07 | -88.92 |
| 2020-02-06 | -88.92 |
| 2020-02-05 | -88.92 |
| 2020-02-04 | -88.92 |
| 2020-02-03 | -88.92 |
| 2020-01-31 | -88.34 |
| 2020-01-30 | -88.22 |
| 2020-01-29 | -88.22 |
| 2020-01-24 | -90.55 |
| 2020-01-23 | -90.55 |
| 2020-01-22 | -90.67 |
| 2020-01-21 | -90.67 |
| 2020-01-20 | -90.09 |
| 2020-01-17 | -90.55 |
| 2020-01-16 | -90.44 |
| 2020-01-15 | -89.97 |
| 2020-01-14 | -89.97 |
| 2020-01-13 | -89.97 |
| 2020-01-10 | -90.20 |
| 2020-01-09 | -89.85 |
| 2020-01-08 | -89.85 |
| 2020-01-07 | -89.85 |
| 2020-01-06 | -90.20 |
| 2020-01-03 | -90.20 |
| 2020-01-02 | -89.85 |
| 2019-12-31 | -89.74 |
| 2019-12-30 | -89.74 |
| 2019-12-27 | -89.15 |
| 2019-12-24 | -89.15 |
| 2019-12-23 | -89.15 |
| 2019-12-20 | -89.15 |
| 2019-12-19 | -89.50 |
| 2019-12-18 | -89.50 |
| 2019-12-17 | -88.34 |
| 2019-12-16 | -88.80 |
| 2019-12-13 | -88.80 |
| 2019-12-12 | -88.80 |
| 2019-12-11 | -88.80 |
| 2019-12-10 | -88.80 |
| 2019-12-09 | -88.80 |
| 2019-12-06 | -88.80 |
| 2019-12-05 | -88.80 |
| 2019-12-04 | -88.34 |
| 2019-12-03 | -88.34 |
| 2019-12-02 | -88.10 |
| 2019-11-29 | -88.10 |
| 2019-11-28 | -87.40 |
| 2019-11-27 | -87.17 |
| 2019-11-26 | -87.87 |
| 2019-11-25 | -88.22 |
| 2019-11-22 | -86.35 |
| 2019-11-21 | -86.00 |
| 2019-11-20 | -86.00 |
| 2019-11-19 | -86.00 |
| 2019-11-18 | -86.00 |
| 2019-11-15 | -85.42 |
| 2019-11-14 | -85.19 |
| 2019-11-13 | -84.84 |
| 2019-11-12 | -84.60 |
| 2019-11-11 | -84.60 |
| 2019-11-08 | -84.60 |
| 2019-11-07 | -84.60 |
| 2019-11-06 | -83.67 |
| 2019-11-05 | -86.00 |
| 2019-11-04 | -86.00 |
| 2019-11-01 | -86.35 |
| 2019-10-31 | -85.19 |
| 2019-10-30 | -85.19 |
| 2019-10-29 | -85.19 |
| 2019-10-28 | -85.19 |
| 2019-10-25 | -85.19 |
| 2019-10-24 | -87.17 |
| 2019-10-23 | -84.72 |
| 2019-10-22 | -85.07 |
| 2019-10-21 | -85.07 |
| 2019-10-18 | -84.25 |
| 2019-10-17 | -83.67 |
| 2019-10-16 | -83.67 |
| 2019-10-15 | -83.67 |
| 2019-10-14 | -83.67 |
| 2019-10-11 | -83.67 |
| 2019-10-10 | -88.34 |
| 2019-10-09 | -87.52 |
| 2019-10-08 | -87.17 |
| 2019-10-04 | -84.84 |
| 2019-10-03 | -84.84 |
| 2019-10-02 | -84.84 |
| 2019-09-30 | -84.25 |
| 2019-09-27 | -84.25 |
| 2019-09-26 | -83.67 |
| 2019-09-25 | -83.67 |
| 2019-09-24 | -83.67 |
| 2019-09-23 | -84.25 |
| 2019-09-20 | -84.72 |
| 2019-09-19 | -81.92 |
| 2019-09-18 | -79.24 |
| 2019-09-17 | -78.31 |
| 2019-09-16 | -78.31 |
| 2019-09-13 | -78.31 |
| 2019-09-12 | -78.31 |
| 2019-09-11 | -78.31 |
| 2019-09-10 | -78.31 |
| 2019-09-09 | -78.31 |
| 2019-09-06 | -78.07 |
| 2019-09-05 | -78.19 |
| 2019-09-04 | -79.01 |
| 2019-09-03 | -76.67 |
| 2019-09-02 | -76.67 |
| 2019-08-30 | -76.79 |
| 2019-08-29 | -76.91 |
| 2019-08-28 | -76.91 |
| 2019-08-27 | -76.79 |
| 2019-08-26 | -76.79 |
| 2019-08-23 | -76.67 |
| 2019-08-22 | -76.67 |
| 2019-08-21 | -76.67 |
| 2019-08-20 | -76.67 |
| 2019-08-19 | -76.67 |
| 2019-08-16 | -76.67 |
| 2019-08-15 | -76.67 |
| 2019-08-14 | -76.67 |
| 2019-08-13 | -76.67 |
| 2019-08-12 | -76.67 |
| 2019-08-09 | -76.67 |
| 2019-08-08 | -76.67 |
| 2019-08-07 | -76.67 |
| 2019-08-06 | -76.67 |
| 2019-08-05 | -76.67 |
| 2019-08-02 | -76.67 |
| 2019-08-01 | -76.67 |
| 2019-07-31 | -76.67 |
| 2019-07-30 | -76.67 |
| 2019-07-29 | -76.67 |
| 2019-07-26 | -76.56 |
| 2019-07-25 | -75.86 |
| 2019-07-24 | -76.67 |
| 2019-07-23 | -76.21 |
| 2019-07-22 | -76.21 |
| 2019-07-19 | -76.21 |
| 2019-07-18 | -76.21 |
| 2019-07-17 | -76.21 |
| 2019-07-16 | -76.21 |
| 2019-07-15 | -76.21 |
| 2019-07-12 | -76.32 |
| 2019-07-11 | -75.16 |
| 2019-07-10 | -74.92 |
| 2019-07-09 | -76.56 |
| 2019-07-08 | -76.56 |
| 2019-07-05 | -76.56 |
| 2019-07-04 | -76.56 |
| 2019-07-03 | -75.51 |
| 2019-07-02 | -75.27 |
| 2019-06-28 | -76.44 |
| 2019-06-27 | -76.67 |
| 2019-06-26 | -76.67 |
| 2019-06-25 | -76.67 |
| 2019-06-24 | -76.67 |
| 2019-06-21 | -76.67 |
| 2019-06-20 | -76.67 |
| 2019-06-19 | -76.67 |
| 2019-06-18 | -76.67 |
| 2019-06-17 | -76.67 |
| 2019-06-14 | -76.67 |
| 2019-06-13 | -76.67 |
| 2019-06-12 | -76.67 |
| 2019-06-11 | -76.67 |
| 2019-06-10 | -76.67 |
| 2019-06-06 | -76.67 |
| 2019-06-05 | -75.86 |
| 2019-06-04 | -76.67 |
| 2019-06-03 | -76.67 |
| 2019-05-31 | -76.67 |
| 2019-05-30 | -76.67 |
| 2019-05-29 | -76.56 |
| 2019-05-28 | -76.67 |
| 2019-05-27 | -76.67 |
| 2019-05-24 | -76.67 |
| 2019-05-23 | -76.56 |
| 2019-05-22 | -74.92 |
| 2019-05-21 | -76.67 |
| 2019-05-20 | -76.67 |
| 2019-05-17 | -76.67 |
| 2019-05-16 | -76.67 |
| 2019-05-15 | -76.67 |
| 2019-05-14 | -76.67 |
| 2019-05-10 | -76.67 |
| 2019-05-09 | -76.67 |
| 2019-05-08 | -76.67 |
| 2019-05-07 | -76.56 |
| 2019-05-06 | -76.67 |
| 2019-05-03 | -76.67 |
| 2019-05-02 | -76.32 |
| 2019-04-30 | -74.46 |
| 2019-04-29 | -74.46 |
| 2019-04-26 | -76.56 |
| 2019-04-25 | -76.67 |
| 2019-04-24 | -76.67 |
| 2019-04-23 | -76.67 |
| 2019-04-18 | -76.67 |
| 2019-04-17 | -76.67 |
| 2019-04-16 | -76.67 |
| 2019-04-15 | -76.67 |
| 2019-04-12 | -76.44 |
| 2019-04-11 | -76.67 |
| 2019-04-10 | -76.67 |
| 2019-04-09 | -76.67 |
| 2019-04-08 | -76.67 |
| 2019-04-04 | -76.67 |
| 2019-04-03 | -76.67 |
| 2019-04-02 | -76.67 |
| 2019-04-01 | -76.67 |
| 2019-03-29 | -75.86 |
| 2019-03-28 | -75.86 |
| 2019-03-27 | -75.74 |
| 2019-03-26 | -76.67 |
| 2019-03-25 | -75.74 |
| 2019-03-22 | -76.67 |
| 2019-03-21 | -75.62 |
| 2019-03-20 | -76.67 |
| 2019-03-19 | -75.51 |
| 2019-03-18 | -76.67 |
| 2019-03-15 | -76.09 |
| 2019-03-14 | -76.67 |
| 2019-03-13 | -76.67 |
| 2019-03-12 | -76.21 |
| 2019-03-11 | -76.56 |
| 2019-03-08 | -75.51 |
| 2019-03-07 | -76.67 |
| 2019-03-06 | -76.67 |
| 2019-03-05 | -76.67 |
| 2019-03-04 | -74.92 |
| 2019-03-01 | -76.67 |
| 2019-02-28 | -76.67 |
| 2019-02-27 | -77.96 |
| 2019-02-26 | -76.67 |
| 2019-02-25 | -76.67 |
| 2019-02-22 | -78.31 |
| 2019-02-21 | -77.26 |
| 2019-02-20 | -76.09 |
| 2019-02-19 | -74.34 |
| 2019-02-18 | -73.76 |
| 2019-02-15 | -74.46 |
| 2019-02-14 | -75.39 |
| 2019-02-13 | -73.76 |
| 2019-02-12 | -73.17 |
| 2019-02-11 | -76.32 |
| 2019-02-08 | -77.84 |
| 2019-02-04 | -78.31 |
| 2019-02-01 | -78.42 |
| 2019-01-31 | -78.42 |
| 2019-01-30 | -78.42 |
| 2019-01-29 | -77.37 |
| 2019-01-28 | -77.02 |
| 2019-01-25 | -79.01 |
| 2019-01-24 | -80.17 |
| 2019-01-23 | -80.76 |
| 2019-01-22 | -82.50 |
| 2019-01-21 | -82.39 |
| 2019-01-18 | -82.15 |
| 2019-01-17 | -82.15 |
| 2019-01-16 | -82.85 |
| 2019-01-15 | -82.85 |
| 2019-01-14 | -82.62 |
| 2019-01-11 | -82.39 |
| 2019-01-10 | -82.39 |
| 2019-01-09 | -82.04 |
| 2019-01-08 | -81.69 |
| 2019-01-07 | -80.76 |
| 2019-01-04 | -80.17 |
| 2019-01-03 | -81.22 |
| 2019-01-02 | -81.92 |
| 2018-12-31 | -81.57 |
| 2018-12-28 | -80.29 |
| 2018-12-27 | -80.17 |
| 2018-12-24 | -80.17 |
| 2018-12-21 | -80.17 |
| 2018-12-20 | -81.34 |
| 2018-12-19 | -81.34 |
| 2018-12-18 | -81.34 |
| 2018-12-17 | -80.17 |
| 2018-12-14 | -82.04 |
| 2018-12-13 | -82.85 |
| 2018-12-12 | -82.97 |
| 2018-12-11 | -82.97 |
| 2018-12-10 | -82.15 |
| 2018-12-07 | -79.94 |
| 2018-12-06 | -79.94 |
| 2018-12-05 | -79.71 |
| 2018-12-04 | -79.59 |
| 2018-12-03 | -80.52 |
| 2018-11-30 | -81.92 |
| 2018-11-29 | -83.09 |
| 2018-11-28 | -83.67 |
| 2018-11-27 | -83.67 |
| 2018-11-26 | -84.60 |
| 2018-11-23 | -84.84 |
| 2018-11-22 | -84.84 |
| 2018-11-21 | -83.67 |
| 2018-11-20 | -83.67 |
| 2018-11-19 | -83.90 |
| 2018-11-16 | -85.07 |
| 2018-11-15 | -83.67 |
| 2018-11-14 | -83.90 |
| 2018-11-13 | -83.32 |
| 2018-11-12 | -82.15 |
| 2018-11-09 | -81.80 |
| 2018-11-08 | -81.22 |
| 2018-11-07 | -81.34 |
| 2018-11-06 | -81.10 |
| 2018-11-05 | -80.99 |
| 2018-11-02 | -80.64 |
| 2018-11-01 | -80.64 |
| 2018-10-31 | -80.99 |
| 2018-10-30 | -80.99 |
| 2018-10-29 | -80.99 |
| 2018-10-26 | -81.45 |
| 2018-10-25 | -81.22 |
| 2018-10-24 | -80.87 |
| 2018-10-23 | -80.76 |
| 2018-10-22 | -79.36 |
| 2018-10-19 | -80.17 |
| 2018-10-18 | -80.64 |
| 2018-10-16 | -80.17 |
| 2018-10-15 | -80.52 |
| 2018-10-12 | -79.59 |
| 2018-10-11 | -80.99 |
| 2018-10-10 | -79.71 |
| 2018-10-09 | -80.29 |
| 2018-10-08 | -80.29 |
| 2018-10-05 | -80.17 |
| 2018-10-04 | -80.87 |
| 2018-10-03 | -80.52 |
| 2018-10-02 | -80.76 |
| 2018-09-28 | -80.17 |
| 2018-09-27 | -79.36 |
| 2018-09-26 | -79.24 |
| 2018-09-24 | -79.82 |
| 2018-09-21 | -79.36 |
| 2018-09-20 | -80.29 |
| 2018-09-19 | -80.29 |
| 2018-09-18 | -79.94 |
| 2018-09-17 | -80.41 |
| 2018-09-14 | -80.06 |
| 2018-09-13 | -80.52 |
| 2018-09-12 | -81.10 |
| 2018-09-11 | -80.87 |
| 2018-09-10 | -80.41 |
| 2018-09-07 | -80.41 |
| 2018-09-06 | -80.41 |
| 2018-09-05 | -79.59 |
| 2018-09-04 | -80.76 |
| 2018-09-03 | -80.64 |
| 2018-08-31 | -80.41 |
| 2018-08-30 | -80.52 |
| 2018-08-29 | -80.41 |
| 2018-08-28 | -81.10 |
| 2018-08-27 | -80.87 |
| 2018-08-24 | -80.87 |
| 2018-08-23 | -80.87 |
| 2018-08-22 | -81.10 |
| 2018-08-21 | -80.87 |
| 2018-08-20 | -81.34 |
| 2018-08-17 | -81.34 |
| 2018-08-16 | -81.80 |
| 2018-08-15 | -81.80 |
| 2018-08-14 | -81.45 |
| 2018-08-13 | -81.34 |
| 2018-08-10 | -80.87 |
| 2018-08-09 | -81.22 |
| 2018-08-08 | -81.34 |
| 2018-08-07 | -81.22 |
| 2018-08-06 | -81.45 |
| 2018-08-03 | -81.69 |
| 2018-08-02 | -81.22 |
| 2018-08-01 | -79.71 |
| 2018-07-31 | -79.94 |
| 2018-07-30 | -79.12 |
| 2018-07-27 | -79.12 |
| 2018-07-26 | -78.77 |
| 2018-07-25 | -79.47 |
| 2018-07-24 | -80.06 |
| 2018-07-23 | -80.87 |
| 2018-07-20 | -81.34 |
| 2018-07-19 | -81.69 |
| 2018-07-18 | -81.92 |
| 2018-07-17 | -82.74 |
| 2018-07-16 | -82.85 |
| 2018-07-13 | -83.90 |
| 2018-07-12 | -85.07 |
| 2018-07-11 | -85.89 |
| 2018-07-10 | -86.35 |
| 2018-07-09 | -87.40 |
| 2018-07-06 | -89.15 |
| 2018-07-05 | -88.69 |
| 2018-07-04 | -89.27 |
| 2018-07-03 | -89.27 |
| 2018-06-29 | -89.27 |
| 2018-06-28 | -89.39 |
| 2018-06-27 | -89.62 |
| 2018-06-26 | -88.80 |
| 2018-06-25 | -88.45 |
| 2018-06-22 | -88.34 |
| 2018-06-21 | -87.75 |
| 2018-06-20 | -87.99 |
| 2018-06-19 | -88.69 |
| 2018-06-15 | -87.87 |
| 2018-06-14 | -87.64 |
| 2018-06-13 | -87.64 |
| 2018-06-12 | -87.17 |
| 2018-06-11 | -87.87 |
| 2018-06-08 | -87.17 |
| 2018-06-07 | -86.70 |
| 2018-06-06 | -86.70 |
| 2018-06-05 | -86.24 |
| 2018-06-04 | -85.77 |
| 2018-06-01 | -86.00 |
| 2018-05-31 | -85.42 |
| 2018-05-30 | -85.07 |
| 2018-05-29 | -84.60 |
| 2018-05-28 | -83.20 |
| 2018-05-25 | -84.14 |
| 2018-05-24 | -86.00 |
| 2018-05-23 | -86.24 |
| 2018-05-21 | -85.65 |
| 2018-05-18 | -86.59 |
| 2018-05-17 | -86.59 |
| 2018-05-16 | -86.35 |
| 2018-05-15 | -86.59 |
| 2018-05-14 | -85.42 |
| 2018-05-11 | -88.69 |
| 2018-05-10 | -88.69 |
| 2018-05-09 | -88.92 |
| 2018-05-08 | -88.92 |
| 2018-05-07 | -88.80 |
| 2018-05-04 | -88.92 |
| 2018-05-03 | -88.34 |
| 2018-05-02 | -88.57 |
| 2018-04-30 | -88.34 |
| 2018-04-27 | -89.15 |
| 2018-04-26 | -89.15 |
| 2018-04-25 | -89.04 |
| 2018-04-24 | -88.69 |
| 2018-04-23 | -88.80 |
| 2018-04-20 | -88.69 |
| 2018-04-19 | -88.45 |
| 2018-04-18 | -89.04 |
| 2018-04-17 | -88.69 |
| 2018-04-16 | -88.69 |
| 2018-04-13 | -88.34 |
| 2018-04-12 | -88.45 |
| 2018-04-11 | -88.34 |
| 2018-04-10 | -88.22 |
| 2018-04-09 | -88.10 |
| 2018-04-06 | -87.87 |
| 2018-04-04 | -87.87 |
| 2018-04-03 | -88.45 |
| 2018-03-29 | -87.64 |
| 2018-03-28 | -87.17 |
| 2018-03-27 | -88.34 |
| 2018-03-26 | -87.75 |
| 2018-03-23 | -87.64 |
| 2018-03-22 | -86.94 |
| 2018-03-21 | -86.12 |
| 2018-03-20 | -88.22 |
| 2018-03-19 | -88.92 |
| 2018-03-16 | -86.82 |
| 2018-03-15 | -85.30 |
| 2018-03-14 | -84.72 |
| 2018-03-13 | -86.12 |
| 2018-03-12 | -90.55 |
| 2018-03-09 | -91.84 |
| 2018-03-08 | -92.65 |
| 2018-03-07 | -93.24 |
| 2018-03-06 | -93.35 |
| 2018-03-05 | -93.47 |
| 2018-03-02 | -93.24 |
| 2018-03-01 | -93.12 |
| 2018-02-28 | -93.35 |
| 2018-02-27 | -93.82 |
| 2018-02-26 | -93.59 |
| 2018-02-23 | -93.47 |
| 2018-02-22 | -93.47 |
| 2018-02-21 | -93.47 |
| 2018-02-20 | -93.47 |
| 2018-02-15 | -93.47 |
| 2018-02-14 | -93.47 |
| 2018-02-13 | -93.59 |
| 2018-02-12 | -93.70 |
| 2018-02-09 | -93.93 |
| 2018-02-08 | -93.82 |
| 2018-02-07 | -93.70 |
| 2018-02-06 | -93.93 |
| 2018-02-05 | -93.70 |
| 2018-02-02 | -93.47 |
| 2018-02-01 | -93.70 |
| 2018-01-31 | -93.82 |
| 2018-01-30 | -93.59 |
| 2018-01-29 | -93.00 |
| 2018-01-26 | -93.24 |
| 2018-01-25 | -93.00 |
| 2018-01-24 | -92.42 |
| 2018-01-23 | -92.54 |
| 2018-01-22 | -92.30 |
| 2018-01-19 | -92.19 |
| 2018-01-18 | -92.07 |
| 2018-01-17 | -92.42 |
| 2018-01-16 | -92.42 |
| 2018-01-15 | -92.65 |
| 2018-01-12 | -92.30 |
| 2018-01-11 | -92.19 |
| 2018-01-10 | -91.84 |
| 2018-01-09 | -91.84 |
| 2018-01-08 | -92.54 |
| 2018-01-05 | -92.42 |
| 2018-01-04 | -92.07 |
| 2018-01-03 | -92.07 |
| 2018-01-02 | -92.89 |
| 2017-12-29 | -92.19 |
| 2017-12-28 | -93.00 |
| 2017-12-27 | -93.00 |
| 2017-12-22 | -92.65 |
| 2017-12-21 | -92.54 |
| 2017-12-20 | -92.30 |
| 2017-12-19 | -92.30 |
| 2017-12-18 | -92.30 |
| 2017-12-15 | -92.89 |
| 2017-12-14 | -92.54 |
| 2017-12-13 | -92.07 |
| 2017-12-12 | -91.95 |
| 2017-12-11 | -91.84 |
| 2017-12-08 | -91.72 |
| 2017-12-07 | -91.72 |
| 2017-12-06 | -92.19 |
| 2017-12-05 | -91.72 |
| 2017-12-04 | -91.72 |
| 2017-12-01 | -91.72 |
| 2017-11-30 | -91.37 |
| 2017-11-29 | -91.14 |
| 2017-11-28 | -91.14 |
| 2017-11-27 | -91.02 |
| 2017-11-24 | -90.67 |
| 2017-11-23 | -90.67 |
| 2017-11-22 | -90.79 |
| 2017-11-21 | -90.67 |
| 2017-11-20 | -90.90 |
| 2017-11-17 | -90.90 |
| 2017-11-16 | -91.02 |
| 2017-11-15 | -91.37 |
| 2017-11-14 | -90.67 |
| 2017-11-13 | -90.55 |
| 2017-11-10 | -90.55 |
| 2017-11-09 | -90.90 |
| 2017-11-08 | -91.02 |
| 2017-11-07 | -91.02 |
| 2017-11-06 | -91.72 |
| 2017-11-03 | -91.84 |
| 2017-11-02 | -91.60 |
| 2017-11-01 | -91.84 |
| 2017-10-31 | -91.49 |
| 2017-10-30 | -91.95 |
| 2017-10-27 | -90.44 |
| 2017-10-26 | -89.62 |
| 2017-10-25 | -92.89 |
| 2017-10-24 | -92.89 |
| 2017-10-23 | -92.89 |
| 2017-10-20 | -93.24 |
| 2017-10-19 | -93.24 |
| 2017-10-18 | -92.89 |
| 2017-10-17 | -93.24 |
| 2017-10-16 | -93.24 |
| 2017-10-13 | -92.89 |
| 2017-10-12 | -93.35 |
| 2017-10-11 | -93.00 |
| 2017-10-10 | -93.47 |
| 2017-10-09 | -93.12 |
| 2017-10-06 | -93.12 |
| 2017-10-04 | -93.12 |
| 2017-10-03 | -93.47 |
| 2017-09-29 | -93.24 |
| 2017-09-28 | -93.47 |
| 2017-09-27 | -92.89 |
| 2017-09-26 | -93.35 |
| 2017-09-25 | -93.93 |
| 2017-09-22 | -93.35 |
| 2017-09-21 | -93.35 |
| 2017-09-20 | -93.12 |
| 2017-09-19 | -93.12 |
| 2017-09-18 | -92.89 |
| 2017-09-15 | -93.70 |
| 2017-09-14 | -93.70 |
| 2017-09-13 | -93.93 |
| 2017-09-12 | -93.70 |
| 2017-09-11 | -93.59 |
| 2017-09-08 | -93.70 |
| 2017-09-07 | -93.70 |
| 2017-09-06 | -93.59 |
| 2017-09-05 | -93.47 |
| 2017-09-04 | -93.47 |
| 2017-09-01 | -94.05 |
| 2017-08-31 | -94.05 |
| 2017-08-30 | -94.17 |
| 2017-08-29 | -94.23 |
| 2017-08-28 | -94.17 |
| 2017-08-25 | -94.05 |
| 2017-08-24 | -93.82 |
| 2017-08-22 | -93.93 |
| 2017-08-21 | -94.05 |
| 2017-08-18 | -93.93 |
| 2017-08-17 | -93.82 |
| 2017-08-16 | -93.35 |
| 2017-08-15 | -93.47 |
| 2017-08-14 | -93.70 |
| 2017-08-11 | -93.47 |
| 2017-08-10 | -93.82 |
| 2017-08-09 | -93.70 |
| 2017-08-08 | -93.47 |
| 2017-08-07 | -93.35 |
| 2017-08-04 | -92.89 |
| 2017-08-03 | -93.12 |
| 2017-08-02 | -93.35 |
| 2017-08-01 | -93.00 |
| 2017-07-31 | -92.89 |
| 2017-07-28 | -92.89 |
| 2017-07-27 | -92.77 |
| 2017-07-26 | -92.77 |
| 2017-07-25 | -92.77 |
| 2017-07-24 | -93.00 |
| 2017-07-21 | -92.65 |
| 2017-07-20 | -92.30 |
| 2017-07-19 | -92.19 |
| 2017-07-18 | -92.19 |
| 2017-07-17 | -92.65 |
| 2017-07-14 | -92.07 |
| 2017-07-13 | -92.54 |
| 2017-07-12 | -92.77 |
| 2017-07-11 | -92.89 |
| 2017-07-10 | -93.00 |
| 2017-07-07 | -92.77 |
| 2017-07-06 | -92.89 |
| 2017-07-05 | -92.42 |
| 2017-07-04 | -92.89 |
| 2017-07-03 | -92.77 |
| 2017-06-30 | -92.54 |
| 2017-06-29 | -92.54 |
| 2017-06-28 | -93.00 |
| 2017-06-27 | -92.77 |
| 2017-06-26 | -92.07 |
| 2017-06-23 | -92.07 |
| 2017-06-22 | -91.95 |
| 2017-06-21 | -92.07 |
| 2017-06-20 | -92.89 |
| 2017-06-19 | -92.65 |
| 2017-06-16 | -93.00 |
| 2017-06-15 | -93.35 |
| 2017-06-14 | -93.24 |
| 2017-06-13 | -92.65 |
| 2017-06-12 | -92.65 |
| 2017-06-09 | -92.19 |
| 2017-06-08 | -92.19 |
| 2017-06-07 | -92.07 |
| 2017-06-06 | -92.30 |
| 2017-06-05 | -92.30 |
| 2017-06-02 | -92.42 |
| 2017-06-01 | -92.30 |
| 2017-05-31 | -91.84 |
| 2017-05-29 | -91.72 |
| 2017-05-26 | -92.30 |
| 2017-05-25 | -91.95 |
| 2017-05-24 | -91.84 |
| 2017-05-23 | -91.72 |
| 2017-05-22 | -91.84 |
| 2017-05-19 | -92.07 |
| 2017-05-18 | -91.95 |
| 2017-05-17 | -91.14 |
| 2017-05-16 | -91.25 |
| 2017-05-15 | -91.37 |
| 2017-05-12 | -91.25 |
| 2017-05-11 | -90.67 |
| 2017-05-10 | -90.55 |
| 2017-05-09 | -90.20 |
| 2017-05-08 | -90.44 |
| 2017-05-05 | -90.09 |
| 2017-05-04 | -90.32 |
| 2017-05-02 | -90.09 |
| 2017-04-28 | -89.97 |
| 2017-04-27 | -89.74 |
| 2017-04-26 | -89.27 |
| 2017-04-25 | -89.97 |
| 2017-04-24 | -89.97 |
| 2017-04-21 | -89.27 |
| 2017-04-20 | -89.62 |
| 2017-04-19 | -89.04 |
| 2017-04-18 | -88.80 |
| 2017-04-13 | -88.10 |
| 2017-04-12 | -88.10 |
| 2017-04-11 | -89.04 |
| 2017-04-10 | -88.80 |
| 2017-04-07 | -88.22 |
| 2017-04-06 | -88.45 |
| 2017-04-05 | -89.39 |
| 2017-04-03 | -89.74 |
| 2017-03-31 | -89.15 |
| 2017-03-30 | -89.15 |
| 2017-03-29 | -88.92 |
| 2017-03-28 | -88.34 |
| 2017-03-27 | -88.57 |
| 2017-03-24 | -89.97 |
| 2017-03-23 | -89.39 |
| 2017-03-22 | -89.27 |
| 2017-03-21 | -89.15 |
| 2017-03-20 | -89.15 |
| 2017-03-17 | -89.50 |
| 2017-03-16 | -89.85 |
| 2017-03-15 | -89.39 |
| 2017-03-14 | -89.50 |
| 2017-03-13 | -89.62 |
| 2017-03-10 | -89.55 |
| 2017-03-09 | -89.18 |
| 2017-03-08 | -88.80 |
| 2017-03-07 | -89.36 |
| 2017-03-06 | -89.27 |
| 2017-03-03 | -88.90 |
| 2017-03-02 | -88.62 |
| 2017-03-01 | -89.64 |
| 2017-02-28 | -89.92 |
| 2017-02-27 | -89.36 |
| 2017-02-24 | -88.80 |
| 2017-02-23 | -88.90 |
| 2017-02-22 | -88.99 |
| 2017-02-21 | -88.62 |
| 2017-02-20 | -89.27 |
| 2017-02-17 | -90.02 |
| 2017-02-16 | -90.20 |
| 2017-02-15 | -90.39 |
| 2017-02-14 | -89.74 |
| 2017-02-13 | -90.11 |
| 2017-02-10 | -90.11 |
| 2017-02-09 | -90.20 |
| 2017-02-08 | -89.92 |
| 2017-02-07 | -90.11 |
| 2017-02-06 | -90.30 |
| 2017-02-03 | -90.02 |
| 2017-02-02 | -89.83 |
| 2017-02-01 | -90.39 |
| 2017-01-27 | -90.39 |
| 2017-01-26 | -88.52 |
| 2017-01-25 | -88.52 |
| 2017-01-24 | -88.80 |
| 2017-01-23 | -88.62 |
| 2017-01-20 | -88.71 |
| 2017-01-19 | -88.15 |
| 2017-01-18 | -87.12 |
| 2017-01-17 | -87.12 |
| 2017-01-16 | -86.94 |
| 2017-01-13 | -86.66 |
| 2017-01-12 | -86.66 |
| 2017-01-11 | -86.75 |
| 2017-01-10 | -86.75 |
| 2017-01-09 | -86.56 |
| 2017-01-06 | -86.56 |
| 2017-01-05 | -86.56 |
| 2017-01-04 | -86.75 |
| 2017-01-03 | -86.47 |
| 2016-12-30 | -86.00 |
| 2016-12-29 | -86.10 |
| 2016-12-28 | -86.19 |
| 2016-12-23 | -86.19 |
| 2016-12-22 | -86.28 |
| 2016-12-21 | -85.82 |
| 2016-12-20 | -85.82 |
| 2016-12-19 | -86.10 |
| 2016-12-16 | -85.07 |
| 2016-12-15 | -83.02 |
| 2016-12-14 | -82.18 |
| 2016-12-13 | -81.62 |
| 2016-12-12 | -81.90 |
| 2016-12-09 | -80.96 |
| 2016-12-08 | -80.87 |
| 2016-12-07 | -80.41 |
| 2016-12-06 | -80.96 |
| 2016-12-05 | -81.43 |
| 2016-12-02 | -79.85 |
| 2016-12-01 | -79.75 |
| 2016-11-30 | -79.85 |
| 2016-11-29 | -79.94 |
| 2016-11-28 | -79.75 |
| 2016-11-25 | -79.47 |
| 2016-11-24 | -79.10 |
| 2016-11-23 | -79.10 |
| 2016-11-22 | -78.73 |
| 2016-11-21 | -78.82 |
| 2016-11-18 | -78.82 |
| 2016-11-17 | -78.17 |
| 2016-11-16 | -78.17 |
| 2016-11-15 | -78.82 |
| 2016-11-14 | -78.82 |
| 2016-11-11 | -78.82 |
| 2016-11-10 | -78.35 |
| 2016-11-09 | -79.66 |
| 2016-11-08 | -78.54 |
| 2016-11-07 | -78.07 |
| 2016-11-04 | -79.57 |
| 2016-11-03 | -79.29 |
| 2016-11-02 | -79.38 |
| 2016-11-01 | -79.01 |
| 2016-10-31 | -79.47 |
| 2016-10-28 | -78.82 |
| 2016-10-27 | -78.17 |
| 2016-10-26 | -77.33 |
| 2016-10-25 | -76.67 |
| 2016-10-24 | -76.67 |
| 2016-10-20 | -76.86 |
| 2016-10-19 | -75.74 |
| 2016-10-18 | -78.91 |
| 2016-10-17 | -79.10 |
| 2016-10-14 | -79.19 |
| 2016-10-13 | -79.19 |
| 2016-10-12 | -78.91 |
| 2016-10-11 | -79.57 |
| 2016-10-07 | -79.01 |
| 2016-10-06 | -77.70 |
| 2016-10-05 | -81.34 |
| 2016-10-04 | -81.34 |
| 2016-10-03 | -81.34 |
| 2016-09-30 | -81.62 |
| 2016-09-29 | -81.34 |
| 2016-09-28 | -81.52 |
| 2016-09-27 | -81.24 |
| 2016-09-26 | -81.06 |
| 2016-09-23 | -81.34 |
| 2016-09-22 | -81.43 |
| 2016-09-21 | -81.24 |
| 2016-09-20 | -81.52 |
| 2016-09-19 | -81.34 |
| 2016-09-15 | -80.96 |
| 2016-09-14 | -81.52 |
| 2016-09-13 | -81.15 |
| 2016-09-12 | -81.52 |
| 2016-09-09 | -81.15 |
| 2016-09-08 | -81.06 |
| 2016-09-07 | -81.06 |
| 2016-09-06 | -81.15 |
| 2016-09-05 | -81.15 |
| 2016-09-02 | -81.34 |
| 2016-09-01 | -81.52 |
| 2016-08-31 | -81.06 |
| 2016-08-30 | -81.06 |
| 2016-08-29 | -81.52 |
| 2016-08-26 | -80.96 |
| 2016-08-25 | -80.96 |
| 2016-08-24 | -81.06 |
| 2016-08-23 | -80.78 |
| 2016-08-22 | -80.13 |
| 2016-08-19 | -79.38 |
| 2016-08-18 | -80.13 |
| 2016-08-17 | -81.52 |
| 2016-08-16 | -80.87 |
| 2016-08-15 | -81.62 |
| 2016-08-12 | -81.90 |
| 2016-08-11 | -81.62 |
| 2016-08-10 | -81.34 |
| 2016-08-09 | -80.69 |
| 2016-08-08 | -80.59 |
| 2016-08-05 | -79.66 |
| 2016-08-04 | -80.03 |
| 2016-08-03 | -80.41 |
| 2016-08-01 | -80.41 |
| 2016-07-29 | -80.41 |
| 2016-07-28 | -79.94 |
| 2016-07-27 | -79.85 |
| 2016-07-26 | -78.91 |
| 2016-07-25 | -80.13 |
| 2016-07-22 | -79.57 |
| 2016-07-21 | -79.38 |
| 2016-07-20 | -79.47 |
| 2016-07-19 | -78.07 |
| 2016-07-18 | -78.49 |
| 2016-07-15 | -79.76 |
| 2016-07-14 | -81.45 |
| 2016-07-13 | -82.29 |
| 2016-07-12 | -82.96 |
| 2016-07-11 | -82.96 |
| 2016-07-08 | -80.10 |
| 2016-07-07 | -80.10 |
| 2016-07-06 | -80.10 |
| 2016-07-05 | -80.10 |
| 2016-07-04 | -80.10 |
| 2016-06-30 | -79.67 |
| 2016-06-29 | -79.59 |
| 2016-06-28 | -79.76 |
| 2016-06-27 | -78.92 |
| 2016-06-24 | -78.92 |
| 2016-06-23 | -78.92 |
| 2016-06-22 | -76.39 |
| 2016-06-21 | -75.12 |
| 2016-06-20 | -76.39 |
| 2016-06-17 | -75.96 |
| 2016-06-16 | -75.96 |
| 2016-06-15 | -75.96 |
| 2016-06-14 | -75.54 |
| 2016-06-13 | -74.70 |
| 2016-06-10 | -73.43 |
| 2016-06-08 | -77.23 |
| 2016-06-07 | -76.81 |
| 2016-06-06 | -76.81 |
| 2016-06-03 | -76.39 |
| 2016-06-02 | -75.96 |
| 2016-06-01 | -75.96 |
| 2016-05-31 | -76.81 |
| 2016-05-30 | -75.96 |
| 2016-05-27 | -75.12 |
| 2016-05-26 | -74.70 |
| 2016-05-25 | -75.54 |
| 2016-05-24 | -73.43 |
| 2016-05-23 | -72.59 |
| 2016-05-20 | -71.75 |
| 2016-05-19 | -71.75 |
| 2016-05-18 | -72.17 |
| 2016-05-17 | -71.33 |
| 2016-05-16 | -70.90 |
| 2016-05-13 | -71.33 |
| 2016-05-12 | -71.33 |
| 2016-05-11 | -70.06 |
| 2016-05-10 | -70.06 |
| 2016-05-09 | -68.80 |
| 2016-05-06 | -67.95 |
| 2016-05-05 | -69.22 |
| 2016-05-04 | -68.37 |
| 2016-05-03 | -63.31 |
| 2016-04-29 | -62.47 |
| 2016-04-28 | -62.05 |
| 2016-04-27 | -62.47 |
| 2016-04-26 | -61.63 |
| 2016-04-25 | -61.63 |
| 2016-04-22 | -61.63 |
| 2016-04-21 | -59.94 |
| 2016-04-20 | -61.21 |
| 2016-04-19 | -58.67 |
| 2016-04-18 | -55.30 |
| 2016-04-15 | -55.30 |
| 2016-04-14 | -55.30 |
| 2016-04-13 | -55.30 |
| 2016-04-12 | -55.30 |
| 2016-04-11 | -55.30 |
| 2016-04-08 | -55.30 |
| 2016-04-07 | -55.30 |
| 2016-04-06 | -55.30 |
| 2016-04-05 | -55.30 |
| 2016-04-01 | -55.30 |
| 2016-03-31 | -55.30 |
| 2016-03-30 | -55.30 |
| 2016-03-29 | -55.30 |
| 2016-03-24 | -55.30 |
| 2016-03-23 | -55.30 |
| 2016-03-22 | -55.30 |
| 2016-03-21 | -55.30 |
| 2016-03-18 | -55.30 |
| 2016-03-17 | -55.30 |
| 2016-03-16 | -55.30 |
| 2016-03-15 | -55.30 |
| 2016-03-14 | -55.30 |
| 2016-03-11 | -55.30 |
| 2016-03-10 | -55.30 |
| 2016-03-09 | -59.94 |
| 2016-03-08 | -61.63 |
| 2016-03-07 | -61.21 |
| 2016-03-04 | -62.05 |
| 2016-03-03 | -61.21 |
| 2016-03-02 | -57.83 |
| 2016-03-01 | -61.63 |
| 2016-02-29 | -59.94 |
| 2016-02-26 | -59.10 |
| 2016-02-25 | -60.36 |
| 2016-02-24 | -59.52 |
| 2016-02-23 | -58.25 |
| 2016-02-22 | -57.83 |
| 2016-02-19 | -57.83 |
| 2016-02-18 | -57.41 |
| 2016-02-17 | -57.83 |
| 2016-02-16 | -58.25 |
| 2016-02-15 | -59.94 |
| 2016-02-12 | -59.94 |
| 2016-02-11 | -58.25 |
| 2016-02-05 | -57.41 |
| 2016-02-04 | -56.99 |
| 2016-02-03 | -57.83 |
| 2016-02-02 | -57.41 |
| 2016-02-01 | -57.83 |
| 2016-01-29 | -55.30 |
| 2016-01-28 | -56.99 |
| 2016-01-27 | -56.14 |
| 2016-01-26 | -59.52 |
| 2016-01-25 | -60.36 |
| 2016-01-22 | -59.94 |
| 2016-01-21 | -59.52 |
| 2016-01-20 | -56.14 |
| 2016-01-19 | -56.57 |
| 2016-01-18 | -57.41 |
| 2016-01-15 | -56.99 |
| 2016-01-14 | -55.72 |
| 2016-01-13 | -56.14 |
| 2016-01-12 | -56.57 |
| 2016-01-11 | -56.57 |
| 2016-01-08 | -54.46 |
| 2016-01-07 | -55.72 |
| 2016-01-06 | -55.72 |
| 2016-01-05 | -54.46 |
| 2016-01-04 | -56.99 |
| 2015-12-31 | -54.46 |
| 2015-12-30 | -53.61 |
| 2015-12-29 | -52.77 |
| 2015-12-28 | -56.99 |
| 2015-12-24 | -54.46 |
| 2015-12-23 | -59.52 |
| 2015-12-22 | -59.52 |
| 2015-12-21 | -61.21 |
| 2015-12-18 | -60.78 |
| 2015-12-17 | -59.94 |
| 2015-12-16 | -56.57 |
| 2015-12-15 | -56.57 |
| 2015-12-14 | -56.14 |
| 2015-12-11 | -55.72 |
| 2015-12-10 | -52.35 |
| 2015-12-09 | -50.24 |
| 2015-12-08 | -56.14 |
| 2015-12-07 | -56.99 |
| 2015-12-04 | -56.57 |
| 2015-12-03 | -56.57 |
| 2015-12-02 | -55.72 |
| 2015-12-01 | -56.57 |
| 2015-11-30 | -56.14 |
| 2015-11-27 | -55.72 |
| 2015-11-26 | -55.30 |
| 2015-11-25 | -54.88 |
| 2015-11-24 | -54.46 |
| 2015-11-23 | -53.61 |
| 2015-11-20 | -54.88 |
| 2015-11-19 | -54.46 |
| 2015-11-18 | -54.46 |
| 2015-11-17 | -54.88 |
| 2015-11-16 | -54.46 |
| 2015-11-13 | -54.46 |
| 2015-11-12 | -54.04 |
| 2015-11-11 | -54.04 |
| 2015-11-10 | -53.19 |
| 2015-11-09 | -51.93 |
| 2015-11-06 | -51.51 |
| 2015-11-05 | -49.40 |
| 2015-11-04 | -49.82 |
| 2015-11-03 | -50.24 |
| 2015-11-02 | -51.51 |
| 2015-10-30 | -52.35 |
| 2015-10-29 | -51.51 |
| 2015-10-28 | -51.93 |
| 2015-10-27 | -52.35 |
| 2015-10-26 | -51.93 |
| 2015-10-23 | -50.24 |
| 2015-10-22 | -50.66 |
| 2015-10-20 | -48.98 |
| 2015-10-19 | -48.55 |
| 2015-10-16 | -47.29 |
| 2015-10-15 | -48.98 |
| 2015-10-14 | -48.98 |
| 2015-10-13 | -48.55 |
| 2015-10-12 | -48.98 |
| 2015-10-09 | -48.98 |
| 2015-10-08 | -50.24 |
| 2015-10-07 | -47.71 |
| 2015-10-06 | -46.87 |
| 2015-10-05 | -50.66 |
| 2015-10-02 | -49.82 |
| 2015-09-30 | -52.77 |
| 2015-09-29 | -54.04 |
| 2015-09-25 | -52.35 |
| 2015-09-24 | -50.24 |
| 2015-09-23 | -52.77 |
| 2015-09-22 | -49.82 |
| 2015-09-21 | -41.81 |
| 2015-09-18 | -43.07 |
| 2015-09-17 | -44.76 |
| 2015-09-16 | -44.76 |
| 2015-09-15 | -45.18 |
| 2015-09-14 | -46.02 |
| 2015-09-11 | -45.60 |
| 2015-09-10 | -46.45 |
| 2015-09-09 | -43.49 |
| 2015-09-08 | -46.45 |
| 2015-09-07 | -47.71 |
| 2015-09-04 | -46.87 |
| 2015-09-02 | -46.45 |
| 2015-09-01 | -47.29 |
| 2015-08-31 | -43.49 |
| 2015-08-28 | -43.49 |
| 2015-08-27 | -43.92 |
| 2015-08-26 | -46.87 |
| 2015-08-25 | -49.82 |
| 2015-08-24 | -40.96 |
| 2015-08-21 | -32.53 |
| 2015-08-20 | -27.47 |
| 2015-08-19 | -25.78 |
| 2015-08-18 | -24.94 |
| 2015-08-17 | -23.68 |
| 2015-08-14 | -24.52 |
| 2015-08-13 | -24.52 |
| 2015-08-12 | -24.10 |
| 2015-08-11 | -21.14 |
| 2015-08-10 | -19.04 |
| 2015-08-07 | -19.88 |
| 2015-08-06 | -21.57 |
| 2015-08-05 | -19.04 |
| 2015-08-04 | -18.61 |
| 2015-08-03 | -21.14 |
| 2015-07-31 | -19.88 |
| 2015-07-30 | -18.19 |
| 2015-07-29 | -15.24 |
| 2015-07-28 | -22.41 |
| 2015-07-27 | -23.25 |
| 2015-07-24 | -12.71 |
| 2015-07-23 | -10.60 |
| 2015-07-22 | -14.82 |
| 2015-07-21 | -12.29 |
| 2015-07-20 | -8.92 |
| 2015-07-17 | -16.51 |
| 2015-07-16 | -20.30 |
| 2015-07-15 | -15.24 |
| 2015-07-14 | 5.42 |
| 2015-07-13 | 7.53 |
| 2015-07-10 | 2.05 |
| 2015-07-09 | -5.54 |
| 2015-07-08 | -39.28 |
| 2015-07-07 | -22.83 |
| 2015-07-06 | -5.54 |
| 2015-07-03 | 11.75 |
| 2015-07-02 | 32.83 |
| 2015-06-30 | 47.59 |
| 2015-06-29 | 41.26 |
| 2015-06-26 | 56.02 |
| 2015-06-25 | 53.91 |
| 2015-06-24 | 56.02 |
| 2015-06-23 | 62.35 |
| 2015-06-22 | 62.35 |
| 2015-06-19 | 58.13 |
| 2015-06-18 | 75.00 |
| 2015-06-17 | 79.22 |
| 2015-06-16 | 66.57 |
| 2015-06-15 | 93.97 |
| 2015-06-12 | 81.32 |
| 2015-06-11 | 62.35 |
| 2015-06-10 | 58.13 |
| 2015-06-09 | 56.02 |
| 2015-06-08 | 49.70 |
| 2015-06-05 | 56.02 |
| 2015-06-04 | 53.91 |
| 2015-06-03 | 64.46 |
| 2015-06-02 | 72.89 |
| 2015-06-01 | 51.81 |
| 2015-05-29 | 39.16 |
| 2015-05-28 | 30.72 |
| 2015-05-27 | 28.61 |
| 2015-05-26 | 15.96 |
| 2015-05-22 | 11.75 |
| 2015-05-21 | 13.85 |
| 2015-05-20 | 15.96 |
| 2015-05-19 | 13.85 |
| 2015-05-18 | 15.96 |
| 2015-05-15 | 18.07 |
| 2015-05-14 | 11.75 |
| 2015-05-13 | 13.85 |
| 2015-05-12 | 15.96 |
| 2015-05-11 | 18.07 |
| 2015-05-08 | 13.85 |
| 2015-05-07 | 2.47 |
| 2015-05-06 | 3.31 |
| 2015-05-05 | 4.16 |
| 2015-05-04 | 7.53 |
| 2015-04-30 | -5.12 |
| 2015-04-29 | -2.17 |
| 2015-04-28 | -1.75 |
| 2015-04-27 | -0.90 |
| 2015-04-24 | -2.17 |
| 2015-04-23 | -2.17 |
| 2015-04-22 | -3.01 |
| 2015-04-21 | -8.49 |
| 2015-04-20 | -11.87 |
| 2015-04-17 | -4.28 |
| 2015-04-16 | -3.01 |
| 2015-04-15 | -1.75 |
| 2015-04-14 | 2.47 |
| 2015-04-13 | 5.42 |
| 2015-04-10 | -8.49 |
| 2015-04-09 | -19.88 |
| 2015-04-08 | -17.77 |
| 2015-04-02 | -19.04 |
| 2015-04-01 | -16.93 |
| 2015-03-31 | -17.77 |
| 2015-03-30 | -15.66 |
| 2015-03-27 | -16.08 |
| 2015-03-26 | -16.08 |
| 2015-03-25 | -19.46 |
| 2015-03-24 | -13.98 |
| 2015-03-23 | -10.18 |
| 2015-03-20 | -10.18 |
| 2015-03-19 | -6.81 |
| 2015-03-18 | -12.71 |
| 2015-03-17 | -14.82 |
| 2015-03-16 | -16.08 |
| 2015-03-13 | -11.02 |
| 2015-03-12 | -24.94 |
| 2015-03-11 | -27.05 |
| 2015-03-10 | -24.94 |
| 2015-03-09 | -31.27 |
| 2015-03-06 | -31.27 |
| 2015-03-05 | -30.00 |
| 2015-03-04 | -31.69 |
| 2015-03-03 | -30.42 |
| 2015-03-02 | -31.69 |
| 2015-02-27 | -29.58 |
| 2015-02-26 | -28.31 |
| 2015-02-25 | -30.00 |
| 2015-02-24 | -30.84 |
| 2015-02-23 | -32.53 |
| 2015-02-18 | -32.11 |
| 2015-02-17 | -31.69 |
| 2015-02-16 | -32.11 |
| 2015-02-13 | -30.84 |
| 2015-02-12 | -30.42 |
| 2015-02-11 | -30.42 |
| 2015-02-10 | -30.42 |
| 2015-02-09 | -30.00 |
| 2015-02-06 | -30.00 |
| 2015-02-05 | -30.42 |
| 2015-02-04 | -30.42 |
| 2015-02-03 | -29.16 |
| 2015-02-02 | -29.16 |
| 2015-01-30 | -30.00 |
| 2015-01-29 | -28.74 |
| 2015-01-28 | -27.89 |
| 2015-01-27 | -26.63 |
| 2015-01-26 | -25.78 |
| 2015-01-23 | -26.21 |
| 2015-01-22 | -30.00 |
| 2015-01-21 | -27.89 |
| 2015-01-20 | -29.58 |
| 2015-01-19 | -29.58 |
| 2015-01-16 | -27.89 |
| 2015-01-15 | -27.89 |
| 2015-01-14 | -23.25 |
| 2015-01-13 | -22.83 |
| 2015-01-12 | -22.41 |
| 2015-01-09 | -20.72 |
| 2015-01-08 | -19.46 |
| 2015-01-07 | -18.19 |
| 2015-01-06 | -17.77 |
| 2015-01-05 | -17.77 |
| 2015-01-02 | -22.41 |
| 2014-12-31 | -25.36 |
| 2014-12-30 | -30.42 |
| 2014-12-29 | -32.11 |
| 2014-12-24 | -29.16 |
| 2014-12-23 | -28.31 |
| 2014-12-22 | -28.31 |
| 2014-12-19 | -24.94 |
| 2014-12-18 | -24.10 |
| 2014-12-17 | -22.41 |
| 2014-12-16 | -24.94 |
| 2014-12-15 | -25.78 |
| 2014-12-12 | -23.25 |
| 2014-12-11 | -24.52 |
| 2014-12-10 | -23.68 |
| 2014-12-09 | -21.57 |
| 2014-12-08 | -19.04 |
| 2014-12-05 | -17.35 |
| 2014-12-04 | -16.08 |
| 2014-12-03 | -16.08 |
| 2014-12-02 | -19.88 |
| 2014-12-01 | -21.57 |
| 2014-11-28 | -19.88 |
| 2014-11-27 | -19.04 |
| 2014-11-26 | -16.08 |
| 2014-11-25 | -14.40 |
| 2014-11-24 | -12.29 |
| 2014-11-21 | -11.02 |
| 2014-11-20 | -10.60 |
| 2014-11-19 | -11.02 |
| 2014-11-18 | -11.02 |
| 2014-11-17 | -10.60 |
| 2014-11-14 | -14.82 |
| 2014-11-13 | -12.29 |
| 2014-11-12 | -10.60 |
| 2014-11-11 | -9.34 |
| 2014-11-10 | -6.39 |
| 2014-11-07 | -7.23 |
| 2014-11-06 | -6.81 |
| 2014-11-05 | -5.12 |
| 2014-11-04 | -8.49 |
| 2014-11-03 | -7.65 |
| 2014-10-31 | -4.70 |
| 2014-10-30 | -4.70 |
| 2014-10-29 | -3.01 |
| 2014-10-28 | -5.96 |
| 2014-10-27 | -9.76 |
| 2014-10-24 | -5.96 |
| 2014-10-23 | -3.86 |
| 2014-10-22 | -0.90 |
| 2014-10-21 | -1.33 |
| 2014-10-20 | -1.75 |
| 2014-10-17 | 2.89 |
| 2014-10-16 | 5.42 |
| 2014-10-15 | 5.42 |
| 2014-10-14 | 5.42 |
| 2014-10-13 | 2.47 |
| 2014-10-10 | -4.70 |
| 2014-10-09 | -3.01 |
| 2014-10-08 | -3.86 |
| 2014-10-07 | -3.43 |
| 2014-10-06 | -3.43 |
| 2014-10-03 | -8.92 |
| 2014-09-30 | -17.77 |
| 2014-09-29 | -11.02 |
| 2014-09-26 | -5.12 |
| 2014-09-25 | 2.05 |
| 2014-09-24 | 7.53 |
| 2014-09-23 | 9.64 |
| 2014-09-22 | 5.42 |
| 2014-09-19 | 5.42 |
| 2014-09-18 | 9.64 |
| 2014-09-17 | 5.42 |
| 2014-09-16 | 11.75 |
| 2014-09-15 | 15.96 |
| 2014-09-12 | 9.64 |
| 2014-09-11 | 9.64 |
| 2014-09-10 | -0.06 |
| 2014-09-08 | 2.47 |
| 2014-09-05 | -2.59 |
| 2014-09-04 | 0.36 |
| 2014-09-03 | -15.66 |
| 2014-09-02 | -19.46 |
| 2014-09-01 | -19.46 |
| 2014-08-29 | -19.04 |
| 2014-08-28 | -21.99 |
| 2014-08-27 | -24.52 |
| 2014-08-26 | -23.68 |
| 2014-08-25 | -24.10 |
| 2014-08-22 | -22.41 |
| 2014-08-21 | -21.57 |
| 2014-08-20 | -25.78 |
| 2014-08-19 | -25.78 |
| 2014-08-18 | -27.05 |
| 2014-08-15 | -27.47 |
| 2014-08-14 | -27.05 |
| 2014-08-13 | -24.52 |
| 2014-08-12 | -24.10 |
| 2014-08-11 | -23.68 |
| 2014-08-08 | -27.89 |
| 2014-08-07 | -30.42 |
| 2014-08-06 | -30.42 |
| 2014-08-05 | -30.42 |
| 2014-08-04 | -26.21 |
| 2014-08-01 | -26.21 |
| 2014-07-31 | -23.68 |
| 2014-07-30 | -28.74 |
| 2014-07-29 | -23.25 |
| 2014-07-28 | -24.10 |
| 2014-07-25 | -25.78 |
| 2014-07-24 | -26.21 |
| 2014-07-23 | -15.24 |
| 2014-07-22 | -19.88 |
| 2014-07-21 | -19.88 |
| 2014-07-18 | -17.35 |
| 2014-07-17 | -29.58 |
| 2014-07-16 | -28.74 |
| 2014-07-15 | -28.74 |
| 2014-07-14 | -29.16 |
| 2014-07-11 | -25.36 |
| 2014-07-10 | -23.68 |
| 2014-07-09 | -23.25 |
| 2014-07-08 | -28.74 |
| 2014-07-07 | -30.42 |
| 2014-07-04 | -31.27 |
| 2014-07-03 | -28.31 |
| 2014-07-02 | -40.12 |
| 2014-06-30 | -39.28 |
| 2014-06-27 | -37.17 |
| 2014-06-26 | -34.64 |
| 2014-06-25 | -39.28 |
| 2014-06-24 | -40.12 |
| 2014-06-23 | -35.90 |
| 2014-06-20 | -33.37 |
| 2014-06-19 | -35.06 |
| 2014-06-18 | -29.58 |
| 2014-06-17 | -40.54 |
| 2014-06-16 | -38.86 |
| 2014-06-13 | -49.82 |
| 2014-06-12 | -55.30 |
| 2014-06-11 | -55.72 |
| 2014-06-10 | -58.67 |
| 2014-06-09 | -60.36 |
| 2014-06-06 | -61.21 |
| 2014-06-05 | -61.21 |
| 2014-06-04 | -61.21 |
| 2014-06-03 | -62.47 |
| 2014-05-30 | -62.89 |
| 2014-05-29 | -63.31 |
| 2014-05-28 | -62.89 |
| 2014-05-27 | -63.31 |
| 2014-05-26 | -63.31 |
| 2014-05-23 | -62.05 |
| 2014-05-22 | -62.05 |
| 2014-05-21 | -62.47 |
| 2014-05-20 | -62.89 |
| 2014-05-19 | -61.63 |
| 2014-05-16 | -62.05 |
| 2014-05-15 | -62.05 |
| 2014-05-14 | -62.05 |
| 2014-05-13 | -62.47 |
| 2014-05-12 | -62.47 |
| 2014-05-09 | -62.47 |
| 2014-05-08 | -62.47 |
| 2014-05-07 | -63.31 |
| 2014-05-05 | -63.31 |
| 2014-05-02 | -63.74 |
| 2014-04-30 | -63.31 |
| 2014-04-29 | -62.89 |
| 2014-04-28 | -63.74 |
| 2014-04-25 | -63.31 |
| 2014-04-24 | -63.31 |
| 2014-04-23 | -63.74 |
| 2014-04-22 | -63.74 |
| 2014-04-17 | -64.16 |
| 2014-04-16 | -63.31 |
| 2014-04-15 | -63.31 |
| 2014-04-14 | -63.31 |
| 2014-04-11 | -63.31 |
| 2014-04-10 | -62.89 |
| 2014-04-09 | -62.89 |
| 2014-04-08 | -63.31 |
| 2014-04-07 | -62.89 |
| 2014-04-04 | -62.05 |
| 2014-04-03 | -62.89 |
| 2014-04-02 | -62.05 |
| 2014-04-01 | -63.31 |
| 2014-03-31 | -63.31 |
| 2014-03-28 | -63.31 |
| 2014-03-27 | -63.31 |
| 2014-03-26 | -62.89 |
| 2014-03-25 | -62.89 |
| 2014-03-24 | -61.63 |
| 2014-03-21 | -62.89 |
| 2014-03-20 | -62.89 |
| 2014-03-19 | -62.89 |
| 2014-03-18 | -62.47 |
| 2014-03-17 | -62.47 |
| 2014-03-14 | -62.89 |
| 2014-03-13 | -62.47 |
| 2014-03-12 | -62.05 |
| 2014-03-11 | -62.47 |
| 2014-03-10 | -62.47 |
| 2014-03-07 | -61.63 |
| 2014-03-06 | -60.78 |
| 2014-03-05 | -60.78 |
| 2014-03-04 | -61.21 |
| 2014-03-03 | -61.21 |
| 2014-02-28 | -60.78 |
| 2014-02-27 | -61.21 |
| 2014-02-26 | -60.78 |
| 2014-02-25 | -61.21 |
| 2014-02-24 | -60.78 |
| 2014-02-21 | -59.94 |
| 2014-02-20 | -59.94 |
| 2014-02-19 | -58.25 |
| 2014-02-18 | -61.63 |
| 2014-02-17 | -60.78 |
| 2014-02-14 | -60.36 |
| 2014-02-13 | -62.05 |
| 2014-02-12 | -62.05 |
| 2014-02-11 | -62.89 |
| 2014-02-10 | -62.47 |
| 2014-02-07 | -63.31 |
| 2014-02-06 | -62.89 |
| 2014-02-05 | -62.89 |
| 2014-02-04 | -62.89 |
| 2014-01-30 | -62.47 |
| 2014-01-29 | -62.05 |
| 2014-01-28 | -62.05 |
| 2014-01-27 | -62.05 |
| 2014-01-24 | -62.47 |
| 2014-01-23 | -62.05 |
| 2014-01-22 | -61.63 |
| 2014-01-21 | -62.47 |
| 2014-01-20 | -62.47 |
| 2014-01-17 | -62.05 |
| 2014-01-16 | -62.05 |
| 2014-01-15 | -61.63 |
| 2014-01-14 | -61.63 |
| 2014-01-13 | -62.47 |
| 2014-01-10 | -62.89 |
| 2014-01-09 | -62.47 |
| 2014-01-08 | -62.05 |
| 2014-01-07 | -62.89 |
| 2014-01-06 | -62.47 |
| 2014-01-03 | -62.05 |
| 2014-01-02 | -62.05 |
| 2013-12-31 | -62.05 |
| 2013-12-30 | -62.05 |
| 2013-12-27 | -62.05 |
| 2013-12-24 | -62.05 |
| 2013-12-23 | -62.05 |
| 2013-12-20 | -61.63 |
| 2013-12-19 | -62.05 |
| 2013-12-18 | -60.78 |
| 2013-12-17 | -60.78 |
| 2013-12-16 | -62.05 |
| 2013-12-13 | -61.21 |
| 2013-12-12 | -61.21 |
| 2013-12-11 | -60.36 |
| 2013-12-10 | -62.05 |
| 2013-12-09 | -62.05 |
| 2013-12-06 | -62.05 |
| 2013-12-05 | -62.05 |
| 2013-12-04 | -62.05 |
| 2013-12-03 | -62.47 |
| 2013-12-02 | -62.47 |
| 2013-11-29 | -62.05 |
| 2013-11-28 | -62.05 |
| 2013-11-27 | -62.47 |
| 2013-11-26 | -62.05 |
| 2013-11-25 | -61.63 |
| 2013-11-22 | -60.78 |
| 2013-11-21 | -62.89 |
| 2013-11-20 | -62.47 |
| 2013-11-19 | -62.05 |
| 2013-11-18 | -62.05 |
| 2013-11-15 | -62.47 |
| 2013-11-14 | -62.47 |
| 2013-11-13 | -63.74 |
| 2013-11-12 | -62.05 |
| 2013-11-11 | -61.63 |
| 2013-11-08 | -62.05 |
| 2013-11-07 | -61.21 |
| 2013-11-06 | -61.21 |
| 2013-11-05 | -60.78 |
| 2013-11-04 | -60.78 |
| 2013-11-01 | -60.36 |
| 2013-10-31 | -60.78 |
| 2013-10-30 | -60.36 |
| 2013-10-29 | -60.78 |
| 2013-10-28 | -60.78 |
| 2013-10-25 | -60.78 |
| 2013-10-24 | -60.36 |
| 2013-10-23 | -60.36 |
| 2013-10-22 | -60.36 |
| 2013-10-21 | -58.67 |
| 2013-10-18 | -59.94 |
| 2013-10-17 | -59.94 |
| 2013-10-16 | -57.83 |
| 2013-10-15 | -62.05 |
| 2013-10-11 | -62.89 |
| 2013-10-10 | -62.47 |
| 2013-10-09 | -62.05 |
| 2013-10-08 | -61.21 |
| 2013-10-07 | -62.47 |
| 2013-10-04 | -62.89 |
| 2013-10-03 | -61.63 |
| 2013-10-02 | -61.21 |
| 2013-09-30 | -59.94 |
| 2013-09-27 | -61.21 |
| 2013-09-26 | -61.21 |
| 2013-09-25 | -61.21 |
| 2013-09-24 | -61.63 |
| 2013-09-23 | -60.78 |
| 2013-09-19 | -62.05 |
| 2013-09-18 | -62.05 |
| 2013-09-17 | -62.05 |
| 2013-09-16 | -62.05 |
| 2013-09-13 | -65.84 |
| 2013-09-12 | -65.42 |
| 2013-09-11 | -65.84 |
| 2013-09-10 | -66.27 |
| 2013-09-09 | -65.84 |
| 2013-09-06 | -66.27 |
| 2013-09-05 | -66.27 |
| 2013-09-04 | -66.27 |
| 2013-09-03 | -65.84 |
| 2013-09-02 | -66.27 |
| 2013-08-30 | -65.84 |
| 2013-08-29 | -66.27 |
| 2013-08-28 | -66.27 |
| 2013-08-27 | -66.27 |
| 2013-08-26 | -65.84 |
| 2013-08-23 | -66.69 |
| 2013-08-22 | -66.27 |
| 2013-08-21 | -65.00 |
| 2013-08-20 | -65.00 |
| 2013-08-19 | -64.58 |
| 2013-08-16 | -63.74 |
| 2013-08-15 | -64.16 |
| 2013-08-13 | -62.05 |
| 2013-08-12 | -64.16 |
| 2013-08-09 | -64.16 |
| 2013-08-08 | -64.58 |
| 2013-08-07 | -64.58 |
| 2013-08-06 | -64.58 |
| 2013-08-05 | -64.16 |
| 2013-08-02 | -64.16 |
| 2013-08-01 | -64.16 |
| 2013-07-31 | -63.74 |
| 2013-07-30 | -62.89 |
| 2013-07-29 | -65.00 |
| 2013-07-26 | -63.31 |
| 2013-07-25 | -65.84 |
| 2013-07-24 | -65.42 |
| 2013-07-23 | -65.00 |
| 2013-07-22 | -66.27 |
| 2013-07-19 | -62.05 |
| 2013-07-18 | -67.53 |
| 2013-07-17 | -67.11 |
| 2013-07-16 | -66.69 |
| 2013-07-15 | -66.69 |
| 2013-07-12 | -66.69 |
| 2013-07-11 | -66.27 |
| 2013-07-10 | -67.11 |
| 2013-07-09 | -66.69 |
| 2013-07-08 | -66.27 |
| 2013-07-05 | -65.84 |
| 2013-07-04 | -65.42 |
| 2013-07-03 | -65.84 |
| 2013-07-02 | -65.00 |
| 2013-06-28 | -65.00 |
| 2013-06-27 | -64.58 |
| 2013-06-26 | -65.84 |
| 2013-06-25 | -65.42 |
| 2013-06-24 | -62.89 |
| 2013-06-21 | -60.78 |
| 2013-06-20 | -60.36 |
| 2013-06-19 | -60.36 |
| 2013-06-18 | -58.67 |
| 2013-06-17 | -60.36 |
| 2013-06-14 | -60.36 |
| 2013-06-13 | -60.36 |
| 2013-06-11 | -59.52 |
| 2013-06-10 | -58.25 |
| 2013-06-07 | -56.57 |
| 2013-06-06 | -56.57 |
| 2013-06-05 | -54.04 |
| 2013-06-04 | -52.77 |
| 2013-06-03 | -63.74 |
| 2013-05-31 | -65.00 |
| 2013-05-30 | -65.00 |
| 2013-05-29 | -65.00 |
| 2013-05-28 | -65.84 |
| 2013-05-27 | -65.42 |
| 2013-05-24 | -64.16 |
| 2013-05-23 | -65.00 |
| 2013-05-22 | -63.31 |
| 2013-05-21 | -63.31 |
| 2013-05-20 | -62.89 |
| 2013-05-16 | -62.47 |
| 2013-05-15 | -62.89 |
| 2013-05-14 | -62.05 |
| 2013-05-13 | -60.78 |
| 2013-05-10 | -61.63 |
| 2013-05-09 | -62.05 |
| 2013-05-08 | -62.47 |
| 2013-05-07 | -62.47 |
| 2013-05-06 | -62.47 |
| 2013-05-03 | -62.47 |
| 2013-05-02 | -64.16 |
| 2013-04-30 | -64.16 |
| 2013-04-29 | -63.31 |
| 2013-04-26 | -63.31 |
| 2013-04-25 | -63.31 |
| 2013-04-24 | -63.74 |
| 2013-04-23 | -62.89 |
| 2013-04-22 | -62.89 |
| 2013-04-19 | -63.31 |
| 2013-04-18 | -63.31 |
| 2013-04-17 | -63.31 |
| 2013-04-16 | -62.89 |
| 2013-04-15 | -62.47 |
| 2013-04-12 | -62.89 |
| 2013-04-11 | -61.63 |
| 2013-04-10 | -62.89 |
| 2013-04-09 | -62.47 |
| 2013-04-08 | -62.47 |
| 2013-04-05 | -64.16 |
| 2013-04-03 | -62.47 |
| 2013-04-02 | -62.05 |
| 2013-03-28 | -61.63 |
| 2013-03-27 | -61.63 |
| 2013-03-26 | -62.05 |
| 2013-03-25 | -61.21 |
| 2013-03-22 | -61.63 |
| 2013-03-21 | -61.63 |
| 2013-03-20 | -61.63 |
| 2013-03-19 | -62.05 |
| 2013-03-18 | -62.05 |
| 2013-03-15 | -60.78 |
| 2013-03-14 | -59.94 |
| 2013-03-13 | -59.52 |
| 2013-03-12 | -57.41 |
| 2013-03-11 | -56.14 |
| 2013-03-08 | -55.30 |
| 2013-03-07 | -55.72 |
| 2013-03-06 | -56.14 |
| 2013-03-05 | -55.72 |
| 2013-03-04 | -56.14 |
| 2013-03-01 | -55.30 |
| 2013-02-28 | -55.30 |
| 2013-02-27 | -55.30 |
| 2013-02-26 | -55.72 |
| 2013-02-25 | -55.30 |
| 2013-02-22 | -54.46 |
| 2013-02-21 | -55.30 |
| 2013-02-20 | -53.61 |
| 2013-02-19 | -54.04 |
| 2013-02-18 | -51.93 |
| 2013-02-15 | -51.51 |
| 2013-02-14 | -52.35 |
| 2013-02-08 | -52.35 |
| 2013-02-07 | -53.19 |
| 2013-02-06 | -49.40 |
| 2013-02-05 | -48.98 |
| 2013-02-04 | -48.13 |
| 2013-02-01 | -48.13 |
| 2013-01-31 | -50.24 |
| 2013-01-30 | -51.51 |
| 2013-01-29 | -51.08 |
| 2013-01-28 | -49.82 |
| 2013-01-25 | -48.98 |
| 2013-01-24 | -53.61 |
| 2013-01-23 | -56.14 |
| 2013-01-22 | -56.14 |
| 2013-01-21 | -56.99 |
| 2013-01-18 | -55.30 |
| 2013-01-17 | -56.14 |
| 2013-01-16 | -56.14 |
| 2013-01-15 | -55.72 |
| 2013-01-14 | -55.30 |
| 2013-01-11 | -54.04 |
| 2013-01-10 | -54.88 |
| 2013-01-09 | -55.72 |
| 2013-01-08 | -56.14 |
| 2013-01-07 | -56.57 |
| 2013-01-04 | -57.41 |
| 2013-01-03 | -56.57 |
| 2013-01-02 | -56.99 |
| 2012-12-31 | -58.67 |
| 2012-12-28 | -56.99 |
| 2012-12-27 | -57.41 |
| 2012-12-24 | -56.57 |
| 2012-12-21 | -56.14 |
| 2012-12-20 | -56.14 |
| 2012-12-19 | -56.14 |
| 2012-12-18 | -55.72 |
| 2012-12-17 | -56.14 |
| 2012-12-14 | -56.57 |
| 2012-12-13 | -56.57 |
| 2012-12-12 | -56.14 |
| 2012-12-11 | -56.99 |
| 2012-12-10 | -56.14 |
| 2012-12-07 | -54.46 |
| 2012-12-06 | -55.72 |
| 2012-12-05 | -54.46 |
| 2012-12-04 | -55.30 |
| 2012-12-03 | -54.46 |
| 2012-11-30 | -54.88 |
| 2012-11-29 | -50.66 |
| 2012-11-28 | -48.13 |
| 2012-11-27 | -49.82 |
| 2012-11-26 | -48.13 |
| 2012-11-23 | -48.13 |
| 2012-11-22 | -48.98 |
| 2012-11-21 | -48.55 |
| 2012-11-20 | -48.55 |
| 2012-11-19 | -48.55 |
| 2012-11-16 | -48.55 |
| 2012-11-15 | -48.55 |
| 2012-11-14 | -48.55 |
| 2012-11-13 | -48.55 |
| 2012-11-12 | -47.29 |
| 2012-11-09 | -47.29 |
| 2012-11-08 | -47.29 |
| 2012-11-07 | -46.02 |
| 2012-11-06 | -48.13 |
| 2012-11-05 | -48.55 |
| 2012-11-02 | -48.13 |
| 2012-11-01 | -51.08 |
| 2012-10-31 | -53.19 |
| 2012-10-30 | -53.61 |
| 2012-10-29 | -51.51 |
| 2012-10-26 | -53.61 |
| 2012-10-25 | -54.04 |
| 2012-10-24 | -53.61 |
| 2012-10-22 | -54.46 |
| 2012-10-19 | -54.46 |
| 2012-10-18 | -53.61 |
| 2012-10-17 | -54.04 |
| 2012-10-16 | -54.88 |
| 2012-10-15 | -54.88 |
| 2012-10-12 | -54.46 |
| 2012-10-11 | -54.04 |
| 2012-10-10 | -55.72 |
| 2012-10-09 | -54.46 |
| 2012-10-08 | -53.61 |
| 2012-10-05 | -51.93 |
| 2012-10-04 | -55.72 |
| 2012-10-03 | -55.72 |
| 2012-09-28 | -56.57 |
| 2012-09-27 | -55.30 |
| 2012-09-26 | -57.41 |
| 2012-09-25 | -56.99 |
| 2012-09-24 | -56.14 |
| 2012-09-21 | -55.72 |
| 2012-09-20 | -55.30 |
| 2012-09-19 | -56.14 |
| 2012-09-18 | -57.83 |
| 2012-09-17 | -58.25 |
| 2012-09-14 | -56.99 |
| 2012-09-13 | -57.83 |
| 2012-09-12 | -57.83 |
| 2012-09-11 | -59.52 |
| 2012-09-10 | -59.10 |
| 2012-09-07 | -58.67 |
| 2012-09-06 | -58.67 |
| 2012-09-05 | -60.78 |
| 2012-09-04 | -60.36 |
| 2012-09-03 | -61.21 |
| 2012-08-31 | -60.78 |
| 2012-08-30 | -61.21 |
| 2012-08-29 | -59.52 |
| 2012-08-28 | -59.94 |
| 2012-08-27 | -60.36 |
| 2012-08-24 | -59.94 |
| 2012-08-23 | -58.67 |
| 2012-08-22 | -58.25 |
| 2012-08-21 | -56.99 |
| 2012-08-20 | -57.41 |
| 2012-08-17 | -56.14 |
| 2012-08-16 | -60.78 |
| 2012-08-15 | -61.21 |
| 2012-08-14 | -60.78 |
| 2012-08-13 | -61.21 |
| 2012-08-10 | -60.36 |
| 2012-08-09 | -59.94 |
| 2012-08-08 | -59.52 |
| 2012-08-07 | -60.78 |
| 2012-08-06 | -59.52 |
| 2012-08-03 | -59.94 |
| 2012-08-02 | -59.10 |
| 2012-08-01 | -59.10 |
| 2012-07-31 | -57.83 |
| 2012-07-30 | -61.63 |
| 2012-07-27 | -61.63 |
| 2012-07-26 | -60.78 |
| 2012-07-25 | -60.78 |
| 2012-07-24 | -59.94 |
| 2012-07-23 | -59.10 |
| 2012-07-20 | -58.25 |
| 2012-07-19 | -57.83 |
| 2012-07-18 | -57.83 |
| 2012-07-17 | -55.72 |
| 2012-07-16 | -58.25 |
| 2012-07-13 | -58.67 |
| 2012-07-12 | -57.41 |
| 2012-07-11 | -57.41 |
| 2012-07-10 | -56.99 |
| 2012-07-09 | -55.72 |
| 2012-07-06 | -54.46 |
| 2012-07-05 | -57.41 |
| 2012-07-04 | -56.14 |
| 2012-07-03 | -56.14 |
| 2012-06-29 | -56.99 |
| 2012-06-28 | -58.67 |
| 2012-06-27 | -58.25 |
| 2012-06-26 | -57.83 |
| 2012-06-25 | -56.14 |
| 2012-06-22 | -54.88 |
| 2012-06-21 | -53.61 |
| 2012-06-20 | -52.35 |
| 2012-06-19 | -51.93 |
| 2012-06-18 | -52.77 |
| 2012-06-15 | -54.04 |
| 2012-06-14 | -53.61 |
| 2012-06-13 | -51.93 |
| 2012-06-12 | -51.08 |
| 2012-06-11 | -52.77 |
| 2012-06-08 | -53.61 |
| 2012-06-07 | -55.30 |
| 2012-06-06 | -54.88 |
| 2012-06-05 | -55.30 |
| 2012-06-04 | -55.72 |
| 2012-06-01 | -51.93 |
| 2012-05-31 | -51.08 |
| 2012-05-30 | -52.35 |
| 2012-05-29 | -50.24 |
| 2012-05-28 | -51.93 |
| 2012-05-25 | -51.08 |
| 2012-05-24 | -51.93 |
| 2012-05-23 | -51.93 |
| 2012-05-22 | -50.66 |
| 2012-05-21 | -51.51 |
| 2012-05-18 | -50.66 |
| 2012-05-17 | -49.40 |
| 2012-05-16 | -49.40 |
| 2012-05-15 | -48.98 |
| 2012-05-14 | -47.71 |
| 2012-05-11 | -47.71 |
| 2012-05-10 | -47.29 |
| 2012-05-09 | -48.13 |
| 2012-05-08 | -47.29 |
| 2012-05-07 | -46.45 |
| 2012-05-04 | -45.18 |
| 2012-05-03 | -47.71 |
| 2012-05-02 | -45.18 |
| 2012-04-30 | -47.29 |
| 2012-04-27 | -46.45 |
| 2012-04-26 | -46.45 |
| 2012-04-25 | -46.02 |
| 2012-04-24 | -47.29 |
| 2012-04-23 | -46.02 |
| 2012-04-20 | -45.18 |
| 2012-04-19 | -45.18 |
| 2012-04-18 | -44.34 |
| 2012-04-17 | -48.55 |
| 2012-04-16 | -47.29 |
| 2012-04-13 | -46.45 |
| 2012-04-12 | -45.18 |
| 2012-04-11 | -47.29 |
| 2012-04-10 | -45.18 |
| 2012-04-05 | -43.49 |
| 2012-04-03 | -41.81 |
| 2012-04-02 | -30.00 |
| 2012-03-30 | -29.16 |
| 2012-03-29 | -26.63 |
| 2012-03-28 | -27.05 |
| 2012-03-27 | -25.36 |
| 2012-03-26 | -27.47 |
| 2012-03-23 | -27.89 |
| 2012-03-22 | -27.89 |
| 2012-03-21 | -27.05 |
| 2012-03-20 | -27.05 |
| 2012-03-19 | -26.21 |
| 2012-03-16 | -24.10 |
| 2012-03-15 | -26.21 |
| 2012-03-14 | -24.52 |
| 2012-03-13 | -23.68 |
| 2012-03-12 | -22.83 |
| 2012-03-09 | -22.41 |
| 2012-03-08 | -22.41 |
| 2012-03-07 | -24.10 |
| 2012-03-06 | -23.68 |
| 2012-03-05 | -20.72 |
| 2012-03-02 | -20.30 |
| 2012-03-01 | -19.88 |
| 2012-02-29 | -19.04 |
| 2012-02-28 | -19.04 |
| 2012-02-27 | -18.61 |
| 2012-02-24 | -16.51 |
| 2012-02-23 | -16.51 |
| 2012-02-22 | -16.51 |
| 2012-02-21 | -18.19 |
| 2012-02-20 | -15.66 |
| 2012-02-17 | -15.66 |
| 2012-02-16 | -13.98 |
| 2012-02-15 | -14.82 |
| 2012-02-14 | -13.98 |
| 2012-02-13 | -12.29 |
| 2012-02-10 | -11.02 |
| 2012-02-09 | -7.23 |
| 2012-02-08 | -9.34 |
| 2012-02-07 | -10.18 |
| 2012-02-06 | -8.07 |
| 2012-02-03 | -9.34 |
| 2012-02-02 | -8.07 |
| 2012-02-01 | -9.34 |
| 2012-01-31 | -11.02 |
| 2012-01-30 | -9.76 |
| 2012-01-27 | -11.45 |
| 2012-01-26 | -11.87 |
| 2012-01-20 | -9.76 |
| 2012-01-19 | -8.07 |
| 2012-01-18 | -7.65 |
| 2012-01-17 | -11.45 |
| 2012-01-16 | -12.71 |
| 2012-01-13 | -19.88 |
| 2012-01-12 | -20.30 |
| 2012-01-11 | -21.57 |
| 2012-01-10 | -21.99 |
| 2012-01-09 | -21.99 |
| 2012-01-06 | -22.83 |
| 2012-01-05 | -21.99 |
| 2012-01-04 | -20.72 |
| 2012-01-03 | -21.57 |
| 2011-12-30 | -20.30 |
| 2011-12-29 | -21.57 |
| 2011-12-28 | -18.61 |
| 2011-12-23 | -17.35 |
| 2011-12-22 | -18.19 |
| 2011-12-21 | -17.35 |
| 2011-12-20 | -16.93 |
| 2011-12-19 | -17.35 |
| 2011-12-16 | -15.66 |
| 2011-12-15 | -17.35 |
| 2011-12-14 | -15.66 |
| 2011-12-13 | -18.61 |
| 2011-12-12 | -15.24 |
| 2011-12-09 | -14.82 |
| 2011-12-08 | -12.29 |
| 2011-12-07 | -9.76 |
| 2011-12-06 | -10.60 |
| 2011-12-05 | -11.87 |
| 2011-12-02 | -11.45 |
| 2011-12-01 | -9.34 |
| 2011-11-30 | -8.92 |
| 2011-11-29 | -15.66 |
| 2011-11-28 | -18.19 |
| 2011-11-25 | -18.61 |
| 2011-11-24 | -17.77 |
| 2011-11-23 | -15.66 |
| 2011-11-22 | -13.55 |
| 2011-11-21 | -16.51 |
| 2011-11-18 | -17.35 |
| 2011-11-17 | -16.08 |
| 2011-11-16 | -16.08 |
| 2011-11-15 | -13.55 |
| 2011-11-14 | -13.98 |
| 2011-11-11 | -17.77 |
| 2011-11-10 | -19.46 |
| 2011-11-09 | -14.82 |
| 2011-11-08 | -15.24 |
| 2011-11-07 | -13.55 |
| 2011-11-04 | -8.49 |
| 2011-11-03 | -15.66 |
| 2011-11-02 | -13.98 |
| 2011-11-01 | -17.77 |
| 2011-10-31 | -12.71 |
| 2011-10-28 | -10.18 |
| 2011-10-27 | -10.60 |
| 2011-10-26 | -21.14 |
| 2011-10-25 | -19.88 |
| 2011-10-24 | -16.51 |
| 2011-10-21 | -19.88 |
| 2011-10-20 | -21.99 |
| 2011-10-19 | -21.57 |
| 2011-10-18 | -23.25 |
| 2011-10-17 | -16.51 |
| 2011-10-14 | -16.93 |
| 2011-10-13 | -7.23 |
| 2011-10-12 | -11.02 |
| 2011-10-11 | -17.77 |
| 2011-10-10 | -23.68 |
| 2011-10-07 | -25.78 |
| 2011-10-06 | -26.21 |
| 2011-10-04 | -28.31 |
| 2011-10-03 | -21.99 |
| 2011-09-30 | -14.40 |
| 2011-09-28 | -13.55 |
| 2011-09-27 | -15.24 |
| 2011-09-26 | -18.61 |
| 2011-09-23 | -9.76 |
| 2011-09-22 | -2.59 |
| 2011-09-21 | 5.42 |
| 2011-09-20 | 5.42 |
| 2011-09-19 | 7.53 |
| 2011-09-16 | 13.85 |
| 2011-09-15 | 11.75 |
| 2011-09-14 | 11.75 |
| 2011-09-12 | 13.85 |
| 2011-09-09 | 20.18 |
| 2011-09-08 | 20.18 |
| 2011-09-07 | 18.07 |
| 2011-09-06 | 18.07 |
| 2011-09-05 | 18.07 |
| 2011-09-02 | 22.29 |
| 2011-09-01 | 24.40 |
| 2011-08-31 | 28.61 |
| 2011-08-30 | 20.18 |
| 2011-08-29 | 18.07 |
| 2011-08-26 | 20.18 |
| 2011-08-25 | 20.18 |
| 2011-08-24 | 18.07 |
| 2011-08-23 | 20.18 |
| 2011-08-22 | 20.18 |
| 2011-08-19 | 20.18 |
| 2011-08-18 | 20.18 |
| 2011-08-17 | 20.18 |
| 2011-08-16 | 15.96 |
| 2011-08-15 | 20.18 |
| 2011-08-12 | 18.07 |
| 2011-08-11 | 18.07 |
| 2011-08-10 | 20.18 |
| 2011-08-09 | 13.85 |
| 2011-08-08 | 22.29 |
| 2011-08-05 | 30.72 |
| 2011-08-04 | 34.94 |
| 2011-08-03 | 34.94 |
| 2011-08-02 | 37.05 |
| 2011-08-01 | 41.26 |
| 2011-07-29 | 39.16 |
| 2011-07-28 | 37.05 |
| 2011-07-27 | 39.16 |
| 2011-07-26 | 39.16 |
| 2011-07-25 | 32.83 |
| 2011-07-22 | 34.94 |
| 2011-07-21 | 28.61 |
| 2011-07-20 | 30.72 |
| 2011-07-19 | 30.72 |
| 2011-07-18 | 30.72 |
| 2011-07-15 | 32.83 |
| 2011-07-14 | 34.94 |
| 2011-07-13 | 39.16 |
| 2011-07-12 | 37.05 |
| 2011-07-11 | 41.26 |
| 2011-07-08 | 41.26 |
| 2011-07-07 | 43.37 |
| 2011-07-06 | 43.37 |
| 2011-07-05 | 32.83 |
| 2011-07-04 | 30.72 |
| 2011-06-30 | 30.72 |
| 2011-06-29 | 26.51 |
| 2011-06-28 | 24.40 |
| 2011-06-27 | 26.51 |
| 2011-06-24 | 28.61 |
| 2011-06-23 | 28.61 |
| 2011-06-22 | 30.72 |
| 2011-06-21 | 32.83 |
| 2011-06-20 | 30.72 |
| 2011-06-17 | 30.72 |
| 2011-06-16 | 30.72 |
| 2011-06-15 | 32.83 |
| 2011-06-14 | 32.83 |
| 2011-06-13 | 32.83 |
| 2011-06-10 | 34.94 |
| 2011-06-09 | 30.72 |
| 2011-06-08 | 37.05 |
| 2011-06-07 | 43.37 |
| 2011-06-03 | 37.05 |
| 2011-06-02 | 34.94 |
| 2011-06-01 | 37.05 |
| 2011-05-31 | 39.16 |
| 2011-05-30 | 32.83 |
| 2011-05-27 | 30.72 |
| 2011-05-26 | 30.72 |
| 2011-05-25 | 28.61 |
| 2011-05-24 | 32.83 |
| 2011-05-23 | 32.83 |
| 2011-05-20 | 34.94 |
| 2011-05-19 | 39.16 |
| 2011-05-18 | 34.94 |
| 2011-05-17 | 34.94 |
| 2011-05-16 | 39.16 |
| 2011-05-13 | 34.94 |
| 2011-05-12 | 32.83 |
| 2011-05-11 | 34.94 |
| 2011-05-09 | 39.16 |
| 2011-05-06 | 34.94 |
| 2011-05-05 | 37.05 |
| 2011-05-04 | 43.37 |
| 2011-05-03 | 45.48 |
| 2011-04-29 | 43.37 |
| 2011-04-28 | 43.37 |
| 2011-04-27 | 43.37 |
| 2011-04-26 | 45.48 |
| 2011-04-21 | 49.70 |
| 2011-04-20 | 47.59 |
| 2011-04-19 | 49.70 |
| 2011-04-18 | 49.70 |
| 2011-04-15 | 53.91 |
| 2011-04-14 | 56.02 |
| 2011-04-13 | 53.91 |
| 2011-04-12 | 51.81 |
| 2011-04-11 | 53.91 |
| 2011-04-08 | 53.91 |
| 2011-04-07 | 58.13 |
| 2011-04-06 | 58.13 |
| 2011-04-04 | 60.24 |
| 2011-04-01 | 56.02 |
| 2011-03-31 | 58.13 |
| 2011-03-30 | 47.59 |
| 2011-03-29 | 47.59 |
| 2011-03-28 | 47.59 |
| 2011-03-25 | 53.91 |
| 2011-03-24 | 51.81 |
| 2011-03-23 | 62.35 |
| 2011-03-22 | 34.94 |
| 2011-03-21 | 37.05 |
| 2011-03-18 | 34.94 |
| 2011-03-17 | 37.05 |
| 2011-03-16 | 41.26 |
| 2011-03-15 | 34.94 |
| 2011-03-14 | 45.48 |
| 2011-03-11 | 47.59 |
| 2011-03-10 | 47.59 |
| 2011-03-09 | 49.70 |
| 2011-03-08 | 49.70 |
| 2011-03-07 | 49.70 |
| 2011-03-04 | 47.59 |
| 2011-03-03 | 47.59 |
| 2011-03-02 | 49.70 |
| 2011-03-01 | 43.37 |
| 2011-02-28 | 43.37 |
| 2011-02-25 | 41.26 |
| 2011-02-24 | 39.16 |
| 2011-02-23 | 56.02 |
| 2011-02-22 | 58.13 |
| 2011-02-21 | 66.57 |
| 2011-02-18 | 66.57 |
| 2011-02-17 | 66.57 |
| 2011-02-16 | 66.57 |
| 2011-02-15 | 62.35 |
| 2011-02-14 | 70.78 |
| 2011-02-11 | 64.46 |
| 2011-02-10 | 53.91 |
| 2011-02-09 | 64.46 |
| 2011-02-08 | 53.91 |
| 2011-02-07 | 58.13 |
| 2011-02-02 | 45.48 |
| 2011-02-01 | 41.26 |
| 2011-01-31 | 39.16 |
| 2011-01-28 | 26.51 |
| 2011-01-27 | 11.75 |
| 2011-01-26 | 7.53 |
| 2011-01-25 | 9.64 |
| 2011-01-24 | 11.75 |
| 2011-01-21 | 11.75 |
| 2011-01-20 | 7.53 |
| 2011-01-19 | 7.53 |
| 2011-01-18 | 11.75 |
| 2011-01-17 | 0.36 |
| 2011-01-14 | 3.31 |
| 2011-01-13 | 3.31 |
| 2011-01-12 | 4.58 |
| 2011-01-11 | 5.42 |
| 2011-01-10 | 5.42 |
| 2011-01-07 | 3.31 |
| 2011-01-06 | 5.00 |
| 2011-01-05 | 5.42 |
| 2011-01-04 | 4.58 |
| 2011-01-03 | 5.00 |
| 2010-12-31 | 9.64 |
| 2010-12-30 | -1.33 |
| 2010-12-29 | -1.75 |
| 2010-12-28 | -2.17 |
| 2010-12-24 | -1.33 |
| 2010-12-23 | -2.59 |
| 2010-12-22 | 1.20 |
| 2010-12-21 | -2.17 |
| 2010-12-20 | -0.90 |
| 2010-12-17 | 3.31 |
| 2010-12-16 | 5.42 |
| 2010-12-15 | 7.53 |
| 2010-12-14 | 13.85 |
| 2010-12-13 | -0.06 |
| 2010-12-10 | 2.05 |
| 2010-12-09 | 2.89 |
| 2010-12-08 | 4.16 |
| 2010-12-07 | 2.89 |
| 2010-12-06 | 7.53 |
| 2010-12-03 | 11.75 |
| 2010-12-02 | 11.75 |
| 2010-12-01 | 11.75 |
| 2010-11-30 | 18.07 |
| 2010-11-29 | 13.85 |
| 2010-11-26 | 11.75 |
| 2010-11-25 | 9.64 |
| 2010-11-24 | 13.85 |
| 2010-11-23 | 7.53 |
| 2010-11-22 | 13.85 |
| 2010-11-19 | 13.85 |
| 2010-11-18 | 15.96 |
| 2010-11-17 | 13.85 |
| 2010-11-16 | 18.07 |
| 2010-11-15 | 18.07 |
| 2010-11-12 | 22.29 |
| 2010-11-11 | 26.51 |
| 2010-11-10 | 20.18 |
| 2010-11-09 | 20.18 |
| 2010-11-08 | 18.07 |
| 2010-11-05 | 20.18 |
| 2010-11-04 | 20.18 |
| 2010-11-03 | 18.07 |
| 2010-11-02 | 18.07 |
| 2010-11-01 | 20.18 |
| 2010-10-29 | 18.07 |
| 2010-10-28 | 18.07 |
| 2010-10-27 | 22.29 |
| 2010-10-26 | 24.40 |
| 2010-10-25 | 28.61 |
| 2010-10-22 | 28.61 |
| 2010-10-21 | 28.61 |
| 2010-10-20 | 28.61 |
| 2010-10-19 | 30.72 |
| 2010-10-18 | 34.94 |
| 2010-10-15 | 22.29 |
| 2010-10-14 | 18.07 |
| 2010-10-13 | 20.18 |
| 2010-10-12 | 18.07 |
| 2010-10-11 | 20.18 |
| 2010-10-08 | 22.29 |
| 2010-10-07 | 18.07 |
| 2010-10-06 | 22.29 |
| 2010-10-05 | 15.96 |
| 2010-10-04 | 15.96 |
| 2010-09-30 | 18.07 |
| 2010-09-29 | 18.07 |
| 2010-09-28 | 18.07 |
| 2010-09-27 | 15.96 |
| 2010-09-24 | 18.07 |
| 2010-09-22 | 22.29 |
| 2010-09-21 | 20.18 |
| 2010-09-20 | 15.96 |
| 2010-09-17 | 15.96 |
| 2010-09-16 | 15.96 |
| 2010-09-15 | 11.75 |
| 2010-09-14 | 15.96 |
| 2010-09-13 | 30.72 |
| 2010-09-10 | -3.43 |
| 2010-09-09 | 1.20 |
| 2010-09-08 | 7.53 |
| 2010-09-07 | 5.42 |
| 2010-09-06 | 11.75 |
| 2010-09-03 | 11.75 |
| 2010-09-02 | 7.53 |
| 2010-09-01 | 9.64 |
| 2010-08-31 | -25.36 |
| 2010-08-30 | -43.49 |
| 2010-08-27 | -40.54 |
| 2010-08-26 | -37.17 |
| 2010-08-25 | -33.80 |
| 2010-08-24 | -32.95 |
| 2010-08-23 | -32.11 |
| 2010-08-20 | -32.11 |
| 2010-08-19 | -31.27 |
| 2010-08-18 | -31.69 |
| 2010-08-17 | -31.69 |
| 2010-08-16 | -31.27 |
| 2010-08-13 | -31.27 |
| 2010-08-12 | -29.58 |
| 2010-08-11 | -29.58 |
| 2010-08-10 | -29.16 |
| 2010-08-09 | -28.31 |
| 2010-08-06 | -30.00 |
| 2010-08-05 | -29.16 |
| 2010-08-04 | -30.00 |
| 2010-08-03 | -29.58 |
| 2010-08-02 | -28.74 |
| 2010-07-30 | -27.05 |
| 2010-07-29 | -26.21 |
| 2010-07-28 | -27.89 |
| 2010-07-27 | -27.89 |
| 2010-07-26 | -28.31 |
| 2010-07-23 | -28.74 |
| 2010-07-22 | -25.78 |
| 2010-07-21 | -32.53 |
| 2010-07-20 | -30.42 |
| 2010-07-19 | -27.89 |
| 2010-07-16 | -30.84 |
| 2010-07-15 | -20.30 |
| 2010-07-14 | -13.98 |
| 2010-07-13 | -13.55 |
| 2010-07-12 | -11.02 |
| 2010-07-09 | -10.60 |
| 2010-07-08 | -12.71 |
| 2010-07-07 | -13.55 |
| 2010-07-06 | -12.29 |
| 2010-07-05 | -13.98 |
| 2010-07-02 | -14.82 |
| 2010-06-30 | -10.18 |
| 2010-06-29 | -9.34 |
| 2010-06-28 | -7.23 |
| 2010-06-25 | -5.96 |
| 2010-06-24 | -3.43 |
| 2010-06-23 | 5.42 |
| 2010-06-22 | -0.90 |
| 2010-06-21 | 5.00 |
| 2010-06-18 | 7.53 |
| 2010-06-17 | 5.42 |
| 2010-06-15 | 11.75 |
| 2010-06-14 | 20.18 |
| 2010-06-11 | 18.07 |
| 2010-06-10 | 20.18 |
| 2010-06-09 | 24.40 |
| 2010-06-08 | 28.61 |
| 2010-06-07 | 28.61 |
| 2010-06-04 | 39.16 |
| 2010-06-03 | 32.83 |
| 2010-06-02 | 39.16 |
| 2010-06-01 | 45.48 |
| 2010-05-31 | 53.91 |
| 2010-05-28 | 34.94 |
| 2010-05-27 | 32.83 |
| 2010-05-26 | 20.18 |
| 2010-05-25 | 18.07 |
| 2010-05-24 | 30.72 |
| 2010-05-20 | 30.72 |
| 2010-05-19 | 51.81 |
| 2010-05-18 | 68.67 |
| 2010-05-17 | 47.59 |
| 2010-05-14 | 39.16 |
| 2010-05-13 | 91.87 |
| 2010-05-12 | 104.52 |
| 2010-05-11 | 136.14 |
| 2010-05-10 | 190.96 |
| 2010-05-07 | 245.78 |
| 2010-05-06 | 271.08 |
| 2010-05-05 | 334.34 |
| 2010-05-04 | 363.85 |
| 2010-05-03 | 380.72 |
| 2010-04-30 | 330.12 |
| 2010-04-29 | 342.77 |
| 2010-04-28 | 368.07 |
| 2010-04-27 | 384.94 |
| 2010-04-26 | 384.94 |
| 2010-04-23 | 414.46 |
| 2010-04-22 | 389.15 |
| 2010-04-21 | 321.68 |
| 2010-04-20 | 233.13 |
| 2010-04-19 | 342.77 |
| 2010-04-16 | 507.23 |
| 2010-04-15 | 920.48 |
| 2010-04-14 | 920.48 |
| 2010-04-13 | 570.48 |
| 2010-04-12 | 469.27 |
| 2010-04-09 | 359.64 |
| 2010-04-08 | 42.53 |
| 2010-04-07 | 45.56 |
| 2010-04-01 | 38.49 |
| 2010-03-31 | 32.42 |
| 2010-03-30 | 34.44 |
| 2010-03-29 | 34.44 |
| 2010-03-26 | 29.39 |
| 2010-03-25 | 26.36 |
| 2010-03-24 | 29.39 |
| 2010-03-23 | 34.44 |
| 2010-03-22 | 40.51 |
| 2010-03-19 | 43.54 |
| 2010-03-18 | 39.50 |
| 2010-03-17 | 41.52 |
| 2010-03-16 | 40.51 |
| 2010-03-15 | 29.39 |
| 2010-03-12 | 32.42 |
| 2010-03-11 | 16.25 |
| 2010-03-10 | 18.27 |
| 2010-03-09 | 19.28 |
| 2010-03-08 | 20.29 |
| 2010-03-05 | 22.31 |
| 2010-03-04 | 20.29 |
| 2010-03-03 | 25.35 |
| 2010-03-02 | 24.33 |
| 2010-03-01 | 25.35 |
| 2010-02-26 | 28.38 |
| 2010-02-25 | 28.38 |
| 2010-02-24 | 31.41 |
| 2010-02-23 | 30.40 |
| 2010-02-22 | 35.45 |
| 2010-02-19 | 33.43 |
| 2010-02-18 | 36.46 |
| 2010-02-17 | 2.10 |
| 2010-02-12 | 2.10 |
| 2010-02-11 | 2.10 |
| 2010-02-10 | 2.10 |
| 2010-02-09 | 2.10 |
| 2010-02-08 | 6.14 |
| 2010-02-05 | 25.35 |
| 2010-02-04 | 31.41 |
| 2010-02-03 | 39.50 |
| 2010-02-02 | 17.26 |
| 2010-02-01 | 14.23 |
| 2010-01-29 | 17.26 |
| 2010-01-28 | 23.32 |
| 2010-01-27 | 2.10 |
| 2010-01-26 | 20.29 |
| 2010-01-25 | 29.39 |
| 2010-01-22 | 34.44 |
| 2010-01-21 | 45.56 |
| 2010-01-20 | 41.52 |
| 2010-01-19 | 41.52 |
| 2010-01-18 | 41.52 |
| 2010-01-15 | 41.52 |
| 2010-01-14 | 41.52 |
| 2010-01-13 | 41.52 |
| 2010-01-12 | 41.52 |
| 2010-01-11 | 45.56 |
| 2010-01-08 | 41.52 |
| 2010-01-07 | 32.42 |
| 2010-01-06 | 51.63 |
| 2010-01-05 | 50.62 |
| 2010-01-04 | 59.71 |
| 2009-12-31 | 24.33 |
| 2009-12-30 | 55.67 |
| 2009-12-29 | -18.12 |
| 2009-12-28 | -20.14 |
| 2009-12-24 | -18.12 |
| 2009-12-23 | -15.09 |
| 2009-12-22 | -19.13 |
| 2009-12-21 | -21.15 |
| 2009-12-18 | -13.07 |
| 2009-12-17 | -0.94 |
| 2009-12-16 | 10.18 |
| 2009-12-15 | 19.28 |
| 2009-12-14 | 23.32 |
| 2009-12-11 | 30.40 |
| 2009-12-10 | 30.40 |
| 2009-12-09 | 40.51 |
| 2009-12-08 | 48.59 |
| 2009-12-07 | 49.61 |
| 2009-12-04 | 49.61 |
| 2009-12-03 | 51.63 |
| 2009-12-02 | 37.48 |
| 2009-12-01 | 34.44 |
| 2009-11-30 | 38.49 |
| 2009-11-27 | 37.48 |
| 2009-11-26 | 44.55 |
| 2009-11-25 | 48.59 |
| 2009-11-24 | 47.58 |
| 2009-11-23 | 54.66 |
| 2009-11-20 | 44.55 |
| 2009-11-19 | 49.61 |
| 2009-11-18 | 60.72 |
| 2009-11-17 | 82.96 |
| 2009-11-16 | 81.95 |
| 2009-11-13 | 83.97 |
| 2009-11-12 | 82.96 |
| 2009-11-11 | 80.94 |
| 2009-11-10 | 78.92 |
| 2009-11-09 | 84.98 |
| 2009-11-06 | 91.05 |
| 2009-11-05 | 95.09 |
| 2009-11-04 | 107.22 |
| 2009-11-03 | 78.92 |
| 2009-11-02 | 89.03 |
| 2009-10-30 | 112.28 |
| 2009-10-29 | 128.45 |
| 2009-10-28 | 131.48 |
| 2009-10-27 | 110.26 |
| 2009-10-23 | 233.58 |
| 2009-10-22 | 253.80 |
| 2009-10-21 | 284.12 |
| 2009-10-20 | 299.28 |
| 2009-10-19 | 299.28 |
| 2009-10-16 | 289.18 |
| 2009-10-15 | 294.23 |
| 2009-10-14 | 253.80 |
| 2009-10-13 | 284.12 |
| 2009-10-12 | 294.23 |
| 2009-10-09 | 324.56 |
| 2009-10-08 | 339.72 |
| 2009-10-07 | 359.94 |
| 2009-10-06 | 349.83 |
| 2009-10-05 | 354.88 |
| 2009-10-02 | 354.88 |
| 2009-09-30 | 395.31 |
| 2009-09-29 | 349.83 |
| 2009-09-28 | 329.61 |
| 2009-09-25 | 359.94 |
| 2009-09-24 | 339.72 |
| 2009-09-23 | 364.99 |
| 2009-09-22 | 380.15 |
| 2009-09-21 | 375.10 |
| 2009-09-18 | 370.04 |
| 2009-09-17 | 385.21 |
| 2009-09-16 | 370.04 |
| 2009-09-15 | 354.88 |
| 2009-09-14 | 375.10 |
| 2009-09-11 | 415.53 |
| 2009-09-10 | 425.64 |
| 2009-09-09 | 400.37 |
| 2009-09-08 | 415.53 |
| 2009-09-07 | 334.66 |
| 2009-09-04 | 329.61 |
| 2009-09-03 | 329.61 |
| 2009-09-02 | 319.50 |
| 2009-09-01 | 309.39 |
| 2009-08-31 | 334.66 |
| 2009-08-28 | 299.28 |
| 2009-08-27 | 238.63 |
| 2009-08-26 | 228.53 |
| 2009-08-25 | 263.90 |
| 2009-08-24 | 299.28 |
| 2009-08-21 | 183.04 |
| 2009-08-20 | 188.09 |
| 2009-08-19 | 203.25 |
| 2009-08-18 | 208.31 |
| 2009-08-17 | 233.58 |
| 2009-08-14 | 258.85 |
| 2009-08-13 | 268.96 |
| 2009-08-12 | 279.07 |
| 2009-08-11 | 289.18 |
| 2009-08-10 | 294.23 |
| 2009-08-07 | 289.18 |
| 2009-08-06 | 289.18 |
| 2009-08-05 | 294.23 |
| 2009-08-04 | 279.07 |
| 2009-08-03 | 364.99 |
| 2009-07-31 | 354.88 |
| 2009-07-30 | 375.10 |
| 2009-07-29 | 375.10 |
| 2009-07-28 | 370.04 |
| 2009-07-27 | 375.10 |
| 2009-07-24 | 395.31 |
| 2009-07-23 | 371.05 |
| 2009-07-22 | 371.05 |
| 2009-07-21 | 343.88 |
| 2009-07-20 | 348.41 |
| 2009-07-17 | 362.00 |
| 2009-07-16 | 352.94 |
| 2009-07-15 | 362.00 |
| 2009-07-14 | 362.00 |
| 2009-07-13 | 380.11 |
| 2009-07-10 | 407.29 |
| 2009-07-09 | 407.29 |
| 2009-07-08 | 416.35 |
| 2009-07-07 | 416.35 |
| 2009-07-06 | 425.41 |
| 2009-07-03 | 443.52 |
| 2009-07-02 | 398.23 |
| 2009-06-30 | 461.64 |
| 2009-06-29 | 506.94 |
| 2009-06-26 | 506.94 |
| 2009-06-25 | 452.58 |
| 2009-06-24 | 389.17 |
| 2009-06-23 | 380.11 |
| 2009-06-22 | 371.05 |
| 2009-06-19 | 362.00 |
| 2009-06-18 | 380.11 |
| 2009-06-17 | 398.23 |
| 2009-06-16 | 398.23 |
| 2009-06-15 | 398.23 |
| 2009-06-12 | 407.29 |
| 2009-06-11 | 443.52 |
| 2009-06-10 | 316.70 |
| 2009-06-09 | 289.53 |
| 2009-06-08 | 303.11 |
| 2009-06-05 | 303.11 |
| 2009-06-04 | 285.00 |
| 2009-06-03 | 285.00 |
| 2009-06-02 | 271.41 |
| 2009-06-01 | 275.94 |
| 2009-05-29 | 285.00 |
| 2009-05-27 | 208.00 |
| 2009-05-26 | 208.00 |
| 2009-05-25 | 208.00 |
| 2009-05-22 | 208.00 |
| 2009-05-21 | 208.00 |
| 2009-05-20 | 208.00 |
| 2009-05-19 | 208.00 |
| 2009-05-18 | 208.00 |
| 2009-05-15 | 208.00 |
| 2009-05-14 | 208.00 |
| 2009-05-13 | 208.00 |
| 2009-05-12 | 208.00 |
| 2009-05-11 | 208.00 |
| 2009-05-08 | 208.00 |
| 2009-05-07 | 208.00 |
| 2009-05-06 | 208.00 |
| 2009-05-05 | 208.00 |
| 2009-05-04 | 208.00 |
| 2009-04-30 | 208.00 |
| 2009-04-29 | 208.00 |
| 2009-04-28 | 208.00 |
| 2009-04-27 | 208.00 |
| 2009-04-24 | 208.00 |
| 2009-04-23 | 208.00 |
| 2009-04-22 | 208.00 |
| 2009-04-21 | 208.00 |
| 2009-04-20 | 208.00 |
| 2009-04-17 | 208.00 |
| 2009-04-16 | 208.00 |
| 2009-04-15 | 208.00 |
| 2009-04-14 | 208.00 |
| 2009-04-09 | 208.00 |
| 2009-04-08 | 208.00 |
| 2009-04-07 | 208.00 |
| 2009-04-06 | 208.00 |
| 2009-04-03 | 208.00 |
| 2009-04-02 | 208.00 |
| 2009-04-01 | 208.00 |
| 2009-03-31 | 208.00 |
| 2009-03-30 | 208.00 |
| 2009-03-27 | 208.00 |
| 2009-03-26 | 208.00 |
| 2009-03-25 | 208.00 |
| 2009-03-24 | 208.00 |
| 2009-03-23 | 208.00 |
| 2009-03-20 | 208.00 |
| 2009-03-19 | 208.00 |
| 2009-03-18 | 208.00 |
| 2009-03-17 | 208.00 |
| 2009-03-16 | 208.00 |
| 2009-03-13 | 208.00 |
| 2009-03-12 | 208.00 |
| 2009-03-11 | 208.00 |
| 2009-03-10 | 208.00 |
| 2009-03-09 | 208.00 |
| 2009-03-06 | 208.00 |
| 2009-03-05 | 208.00 |
| 2009-03-04 | 208.00 |
| 2009-03-03 | 208.00 |
| 2009-03-02 | 208.00 |
| 2009-02-27 | 208.00 |
| 2009-02-26 | 208.00 |
| 2009-02-25 | 208.00 |
| 2009-02-24 | 208.00 |
| 2009-02-23 | 208.00 |
| 2009-02-20 | 208.00 |
| 2009-02-19 | 208.00 |
| 2009-02-18 | 208.00 |
| 2009-02-17 | 208.00 |
| 2009-02-16 | 208.00 |
| 2009-02-13 | 208.00 |
| 2009-02-12 | 208.00 |
| 2009-02-11 | 208.00 |
| 2009-02-10 | 208.00 |
| 2009-02-09 | 208.00 |
| 2009-02-06 | 208.00 |
| 2009-02-05 | 208.00 |
| 2009-02-04 | 208.00 |
| 2009-02-03 | 208.00 |
| 2009-02-02 | 208.00 |
| 2009-01-30 | 208.00 |
| 2009-01-29 | 208.00 |
| 2009-01-23 | 208.00 |
| 2009-01-22 | 244.23 |
| 2009-01-21 | 235.17 |
| 2009-01-20 | 239.70 |
| 2009-01-19 | 239.70 |
| 2009-01-16 | 262.35 |
| 2009-01-15 | 262.35 |
| 2009-01-14 | 262.35 |
| 2009-01-13 | 262.35 |
| 2009-01-12 | 248.76 |
| 2009-01-09 | 244.23 |
| 2009-01-08 | 271.41 |
| 2009-01-07 | 271.41 |
| 2009-01-06 | 275.94 |
| 2009-01-05 | 303.11 |
| 2009-01-02 | 303.11 |
| 2008-12-31 | 298.58 |
| 2008-12-30 | 298.58 |
| 2008-12-29 | 262.35 |
| 2008-12-24 | 253.29 |
| 2008-12-23 | 271.41 |
| 2008-12-22 | 280.47 |
| 2008-12-19 | 253.29 |
| 2008-12-18 | 262.35 |
| 2008-12-17 | 235.17 |
| 2008-12-16 | 230.64 |
| 2008-12-15 | 262.35 |
| 2008-12-12 | 262.35 |
| 2008-12-11 | 262.35 |
| 2008-12-10 | 180.82 |
| 2008-12-09 | 153.64 |
| 2008-12-08 | 171.76 |
| 2008-12-05 | 167.23 |
| 2008-12-04 | 167.23 |
| 2008-12-03 | 158.17 |
| 2008-12-02 | 162.70 |
| 2008-12-01 | 171.76 |
| 2008-11-28 | 149.12 |
| 2008-11-27 | 124.66 |
| 2008-11-26 | 108.35 |
| 2008-11-25 | 106.54 |
| 2008-11-24 | 149.12 |
| 2008-11-21 | 180.82 |
| 2008-11-20 | 180.82 |
| 2008-11-19 | 180.82 |
| 2008-11-18 | 180.82 |
| 2008-11-17 | 185.35 |
| 2008-11-14 | 198.94 |
| 2008-11-13 | 189.88 |
| 2008-11-12 | 149.12 |
| 2008-11-11 | 149.12 |
| 2008-11-10 | 149.12 |
| 2008-11-07 | 149.12 |
| 2008-11-06 | 162.70 |
| 2008-11-05 | 180.82 |
| 2008-11-04 | 217.06 |
| 2008-11-03 | 198.94 |
| 2008-10-31 | 194.41 |
| 2008-10-30 | 158.17 |
| 2008-10-29 | 153.64 |
| 2008-10-28 | 135.53 |
| 2008-10-27 | 162.70 |
| 2008-10-24 | 162.70 |
| 2008-10-23 | 153.64 |
| 2008-10-22 | 144.59 |
| 2008-10-21 | 140.06 |
| 2008-10-20 | 135.53 |
| 2008-10-17 | 121.94 |
| 2008-10-16 | 112.88 |
| 2008-10-15 | 111.97 |
| 2008-10-14 | 149.12 |
| 2008-10-13 | 144.59 |
| 2008-10-10 | 167.23 |
| 2008-10-09 | 235.17 |
| 2008-10-08 | 244.23 |
| 2008-10-06 | 248.76 |
| 2008-10-03 | 248.76 |
| 2008-10-02 | 212.53 |
| 2008-09-30 | 212.53 |
| 2008-09-29 | 212.53 |
| 2008-09-26 | 362.00 |
| 2008-09-25 | 362.00 |
| 2008-09-24 | 389.17 |
| 2008-09-23 | 380.11 |
| 2008-09-22 | 389.17 |
| 2008-09-19 | 398.23 |
| 2008-09-18 | 348.41 |
| 2008-09-17 | 330.29 |
| 2008-09-16 | 352.94 |
| 2008-09-12 | 362.00 |
| 2008-09-11 | 362.00 |
| 2008-09-10 | 362.00 |
| 2008-09-09 | 362.00 |
| 2008-09-08 | 362.00 |
| 2008-09-05 | 362.00 |
| 2008-09-04 | 362.00 |
| 2008-09-03 | 452.58 |
| 2008-09-02 | 452.58 |
| 2008-09-01 | 479.76 |
| 2008-08-29 | 488.82 |
| 2008-08-28 | 443.52 |
| 2008-08-27 | 434.47 |
| 2008-08-26 | 425.41 |
| 2008-08-25 | 425.41 |
| 2008-08-21 | 425.41 |
| 2008-08-20 | 443.52 |
| 2008-08-19 | 407.29 |
| 2008-08-18 | 416.35 |
| 2008-08-15 | 434.47 |
| 2008-08-14 | 425.41 |
| 2008-08-13 | 380.11 |
| 2008-08-12 | 389.17 |
| 2008-08-11 | 380.11 |
| 2008-08-08 | 407.29 |
| 2008-08-07 | 416.35 |
| 2008-08-05 | 407.29 |
| 2008-08-04 | 425.41 |
| 2008-08-01 | 452.58 |
| 2008-07-31 | 452.58 |
| 2008-07-30 | 452.58 |
| 2008-07-29 | 434.47 |
| 2008-07-28 | 407.29 |
| 2008-07-25 | 407.29 |
| 2008-07-24 | 425.41 |
| 2008-07-23 | 425.41 |
| 2008-07-22 | 416.35 |
| 2008-07-21 | 425.41 |
| 2008-07-18 | 407.29 |
| 2008-07-17 | 425.41 |
| 2008-07-16 | 434.47 |
| 2008-07-15 | 434.47 |
| 2008-07-14 | 443.52 |
| 2008-07-11 | 452.58 |
| 2008-07-10 | 452.58 |
| 2008-07-09 | 389.17 |
| 2008-07-08 | 398.23 |
| 2008-07-07 | 416.35 |
| 2008-07-04 | 452.58 |
| 2008-07-03 | 452.58 |
| 2008-07-02 | 452.58 |
| 2008-06-30 | 470.70 |
| 2008-06-27 | 470.70 |
| 2008-06-26 | 407.29 |
| 2008-06-25 | 398.23 |
| 2008-06-24 | 398.23 |
| 2008-06-23 | 389.17 |
| 2008-06-20 | 389.17 |
| 2008-06-19 | 434.47 |
| 2008-06-18 | 461.64 |
| 2008-06-17 | 488.82 |
| 2008-06-16 | 425.41 |
| 2008-06-13 | 389.17 |
| 2008-06-12 | 425.41 |
| 2008-06-11 | 407.29 |
| 2008-06-10 | 425.41 |
| 2008-06-06 | 470.70 |
| 2008-06-05 | 488.82 |
| 2008-06-04 | 443.52 |
| 2008-06-03 | 497.88 |
| 2008-06-02 | 552.23 |
| 2008-05-30 | 633.76 |
| 2008-05-29 | 624.70 |
| 2008-05-28 | 679.05 |
| 2008-05-27 | 452.58 |
| 2008-05-26 | 425.41 |
| 2008-05-23 | 570.35 |
| 2008-05-22 | 579.41 |
| 2008-05-21 | 579.41 |
| 2008-05-20 | 606.58 |
| 2008-05-19 | 688.11 |
| 2008-05-16 | 724.35 |
| 2008-05-15 | 760.58 |
| 2008-05-14 | 787.76 |
| 2008-05-13 | 778.70 |
| 2008-05-09 | 796.82 |
| 2008-05-08 | 778.70 |
| 2008-05-07 | 778.70 |
| 2008-05-06 | 778.70 |
| 2008-05-05 | 778.70 |
| 2008-05-02 | 796.82 |
| 2008-04-30 | 878.34 |
| 2008-04-29 | 787.76 |
| 2008-04-28 | 778.70 |
| 2008-04-25 | 787.76 |
| 2008-04-24 | 814.93 |
| 2008-04-23 | 896.46 |
| 2008-04-22 | 923.64 |
| 2008-04-21 | 923.64 |
| 2008-04-18 | 923.64 |
| 2008-04-17 | 987.05 |
| 2008-04-16 | 1,041.40 |
| 2008-04-15 | 1,113.87 |
| 2008-04-14 | 1,113.87 |
| 2008-04-11 | 1,186.34 |
| 2008-04-10 | 1,213.52 |
| 2008-04-09 | 1,204.46 |
| 2008-04-08 | 1,204.46 |
| 2008-04-07 | 1,222.58 |
| 2008-04-03 | 1,249.75 |
| 2008-04-02 | 1,240.69 |
| 2008-04-01 | 1,304.11 |
| 2008-03-31 | 1,304.11 |
| 2008-03-28 | 1,285.99 |
| 2008-03-27 | 1,213.52 |
| 2008-03-26 | 1,231.64 |
| 2008-03-25 | 1,231.64 |
| 2008-03-20 | 1,249.75 |
| 2008-03-19 | 1,213.52 |
| 2008-03-18 | 1,231.64 |
| 2008-03-17 | 1,204.46 |
| 2008-03-14 | 1,240.69 |
| 2008-03-13 | 1,231.64 |
| 2008-03-12 | 1,231.64 |
| 2008-03-11 | 1,249.75 |
| 2008-03-10 | 1,258.81 |
| 2008-03-07 | 1,340.34 |
| 2008-03-06 | 1,376.58 |
| 2008-03-05 | 1,367.52 |
| 2008-03-04 | 1,367.52 |
| 2008-03-03 | 1,394.69 |
| 2008-02-29 | 1,421.87 |
| 2008-02-28 | 1,403.75 |
| 2008-02-27 | 1,403.75 |
| 2008-02-26 | 1,421.87 |
| 2008-02-25 | 1,430.93 |
| 2008-02-22 | 1,430.93 |
| 2008-02-21 | 1,421.87 |
| 2008-02-20 | 1,421.87 |
| 2008-02-19 | 1,367.52 |
| 2008-02-18 | 1,322.22 |
| 2008-02-15 | 1,258.81 |
| 2008-02-14 | 1,177.28 |
| 2008-02-13 | 1,258.81 |
| 2008-02-12 | 1,349.40 |
| 2008-02-11 | 1,430.93 |
| 2008-02-06 | 1,376.58 |
| 2008-02-05 | 1,376.58 |
| 2008-02-04 | 1,412.81 |
| 2008-02-01 | 1,458.10 |
| 2008-01-31 | 1,512.46 |
| 2008-01-30 | 1,358.46 |
| 2008-01-29 | 1,295.05 |
| 2008-01-28 | 1,249.75 |
| 2008-01-25 | 1,295.05 |
| 2008-01-24 | 1,304.11 |
| 2008-01-23 | 1,313.16 |
| 2008-01-22 | 1,313.16 |
| 2008-01-21 | 1,349.40 |
| 2008-01-18 | 1,421.87 |
| 2008-01-17 | 1,439.99 |
| 2008-01-16 | 1,530.57 |
| 2008-01-15 | 1,485.28 |
| 2008-01-14 | 1,548.69 |
| 2008-01-11 | 1,603.04 |
| 2008-01-10 | 1,612.10 |
| 2008-01-09 | 1,512.46 |
| 2008-01-08 | 1,485.28 |
| 2008-01-07 | 1,421.87 |
| 2008-01-04 | 1,449.05 |
| 2008-01-03 | 1,485.28 |
| 2008-01-02 | 1,421.87 |
| 2007-12-31 | 1,476.22 |
| 2007-12-28 | 1,394.69 |
| 2007-12-27 | 1,313.16 |
| 2007-12-24 | 1,240.69 |
| 2007-12-21 | 1,240.69 |
| 2007-12-20 | 1,240.69 |
| 2007-12-19 | 1,204.46 |
| 2007-12-18 | 1,213.52 |
| 2007-12-17 | 1,168.22 |
| 2007-12-14 | 1,258.81 |
| 2007-12-13 | 1,304.11 |
| 2007-12-12 | 1,304.11 |
| 2007-12-11 | 1,313.16 |
| 2007-12-10 | 1,313.16 |
| 2007-12-07 | 1,304.11 |
| 2007-12-06 | 1,285.99 |
| 2007-12-05 | 1,385.63 |
| 2007-12-04 | 1,177.28 |
| 2007-12-03 | 1,177.28 |
| 2007-11-30 | 1,177.28 |
| 2007-11-29 | 1,177.28 |
| 2007-11-28 | 1,177.28 |
| 2007-11-27 | 1,168.22 |
| 2007-11-26 | 1,150.11 |
| 2007-11-23 | 1,168.22 |
| 2007-11-22 | 1,159.17 |
| 2007-11-21 | 1,159.17 |
| 2007-11-20 | 1,204.46 |
| 2007-11-19 | 1,204.46 |
| 2007-11-16 | 1,195.40 |
| 2007-11-15 | 1,222.58 |
| 2007-11-14 | 1,222.58 |
| 2007-11-13 | 1,213.52 |
| 2007-11-12 | 1,213.52 |
| 2007-11-09 | 1,249.75 |
| 2007-11-08 | 1,240.69 |
| 2007-11-07 | 1,267.87 |
| 2007-11-06 | 1,276.93 |
| 2007-11-05 | 1,295.05 |
| 2007-11-02 | 1,331.28 |
| 2007-11-01 | 1,376.58 |
| 2007-10-31 | 1,421.87 |
| 2007-10-30 | 1,367.52 |
| 2007-10-29 | 1,367.52 |
| 2007-10-26 | 1,403.75 |
| 2007-10-25 | 1,421.87 |
| 2007-10-24 | 1,421.87 |
| 2007-10-23 | 1,403.75 |
| 2007-10-22 | 1,349.40 |
| 2007-10-18 | 1,385.63 |
| 2007-10-17 | 1,403.75 |
| 2007-10-16 | 1,412.81 |
| 2007-10-15 | 1,530.57 |
| 2007-10-12 | 1,603.04 |
| 2007-10-11 | 1,621.16 |
| 2007-10-10 | 1,621.16 |
| 2007-10-09 | 1,584.93 |
| 2007-10-08 | 1,485.28 |
| 2007-10-05 | 1,458.10 |
| 2007-10-04 | 1,430.93 |
| 2007-10-03 | 1,421.87 |
| 2007-10-02 | 1,376.58 |
| 2007-09-28 | 1,421.87 |
| 2007-09-27 | 1,322.22 |
| 2007-09-25 | 1,376.58 |
| 2007-09-24 | 1,276.93 |
| 2007-09-21 | 1,322.22 |
| 2007-09-20 | 1,267.87 |
| 2007-09-19 | 1,331.28 |
| 2007-09-18 | 1,358.46 |
| 2007-09-17 | 1,349.40 |
| 2007-09-14 | 1,394.69 |
| 2007-09-13 | 1,412.81 |
| 2007-09-12 | 1,439.99 |
| 2007-09-11 | 1,358.46 |
| 2007-09-10 | 1,394.69 |
| 2007-09-07 | 1,412.81 |
| 2007-09-06 | 1,421.87 |
| 2007-09-05 | 1,467.16 |
| 2007-09-04 | 1,521.52 |
| 2007-09-03 | 1,548.69 |
| 2007-08-31 | 1,612.10 |
| 2007-08-30 | 1,539.63 |
| 2007-08-29 | 1,494.34 |
| 2007-08-28 | 1,503.40 |
| 2007-08-27 | 1,566.81 |
| 2007-08-24 | 1,494.34 |
| 2007-08-23 | 1,439.99 |
| 2007-08-22 | 1,385.63 |
| 2007-08-21 | 1,385.63 |
| 2007-08-20 | 1,421.87 |
| 2007-08-17 | 1,249.75 |
| 2007-08-16 | 1,249.75 |
| 2007-08-15 | 1,394.69 |
| 2007-08-14 | 1,430.93 |
| 2007-08-13 | 1,494.34 |
| 2007-08-10 | 1,530.57 |
| 2007-08-09 | 1,566.81 |
| 2007-08-08 | 1,575.87 |
| 2007-08-07 | 1,530.57 |
| 2007-08-06 | 1,557.75 |
| 2007-08-03 | 1,666.46 |
| 2007-08-02 | 1,612.10 |
| 2007-08-01 | 1,693.63 |
| 2007-07-31 | 1,675.51 |
| 2007-07-30 | 1,720.81 |
| 2007-07-27 | 1,711.75 |
| 2007-07-26 | 1,693.63 |
| 2007-07-25 | 1,675.51 |
| 2007-07-24 | 1,666.46 |
| 2007-07-23 | 1,666.46 |
| 2007-07-20 | 1,711.75 |
| 2007-07-19 | 1,684.57 |
| 2007-07-18 | 1,621.16 |
| 2007-07-17 | 1,639.28 |
| 2007-07-16 | 1,729.87 |
| 2007-07-13 | 1,711.75 |
| 2007-07-12 | 1,684.57 |
| 2007-07-11 | 1,666.46 |
| 2007-07-10 | 1,639.28 |
| 2007-07-09 | 1,820.45 |
| 2007-07-06 | 1,775.16 |
| 2007-07-05 | 1,811.39 |
| 2007-07-04 | 1,838.57 |
| 2007-07-03 | 1,883.86 |
| 2007-06-29 | 1,938.22 |
| 2007-06-28 | 1,929.16 |
| 2007-06-27 | 1,856.69 |
| 2007-06-26 | 1,938.22 |
| 2007-06-25 | 1,847.63 |
| 2007-06-22 | 1,901.98 |
| 2007-06-21 | 1,892.92 |
| 2007-06-20 | 1,892.92 |
| 2007-06-18 | 1,892.92 |
| 2007-06-15 | 1,938.22 |
| 2007-06-14 | 2,010.69 |
| 2007-06-13 | 2,065.04 |
| 2007-06-12 | 1,883.86 |
| 2007-06-11 | 1,874.81 |
| 2007-06-08 | 1,911.04 |
| 2007-06-07 | 1,920.10 |
| 2007-06-06 | 1,938.22 |
| 2007-06-05 | 1,974.45 |
| 2007-06-04 | 1,983.51 |
| 2007-06-01 | 1,992.57 |
| 2007-05-31 | 2,074.10 |
| 2007-05-30 | 2,055.98 |
| 2007-05-29 | 2,128.45 |
| 2007-05-28 | 2,182.80 |
| 2007-05-25 | 2,327.74 |
| 2007-05-23 | 2,445.51 |
| 2007-05-22 | 2,237.16 |
| 2007-05-21 | 1,992.57 |
| 2007-05-18 | 1,802.34 |
| 2007-05-17 | 1,793.28 |
| 2007-05-16 | 1,820.45 |
| 2007-05-15 | 1,847.63 |
| 2007-05-14 | 1,865.75 |
| 2007-05-11 | 1,892.92 |
| 2007-05-10 | 1,938.22 |
| 2007-05-09 | 1,829.51 |
| 2007-05-08 | 1,838.57 |
| 2007-05-07 | 1,883.86 |
| 2007-05-04 | 2,001.63 |
| 2007-05-03 | 2,101.27 |
| 2007-05-02 | 2,083.16 |
| 2007-04-30 | 2,345.86 |
| 2007-04-27 | 2,373.04 |
| 2007-04-26 | 2,327.74 |
| 2007-04-25 | 2,345.86 |
| 2007-04-24 | 2,309.63 |
| 2007-04-23 | 2,382.10 |
| 2007-04-20 | 2,327.74 |
| 2007-04-19 | 2,373.04 |
| 2007-04-18 | 2,382.10 |
| 2007-04-17 | 2,418.33 |
| 2007-04-16 | 2,527.04 |
| 2007-04-13 | 2,635.74 |
| 2007-04-12 | 2,690.09 |
| 2007-04-11 | 2,481.74 |
| 2007-04-10 | 2,490.80 |
| 2007-04-04 | 3,106.80 |
| 2007-04-03 | 3,387.62 |
| 2007-04-02 | 3,568.79 |
| 2007-03-30 | 3,749.97 |
| 2007-03-29 | 3,759.02 |
| 2007-03-28 | 3,795.26 |
| 2007-03-27 | 3,940.20 |
| 2007-03-26 | 4,076.08 |
| 2007-03-23 | 3,885.85 |
| 2007-03-22 | 3,885.85 |
| 2007-03-21 | 3,795.26 |
| 2007-03-20 | 3,885.85 |
| 2007-03-19 | 3,949.26 |
| 2007-03-16 | 3,740.91 |
| 2007-03-15 | 3,360.44 |
| 2007-03-14 | 3,188.32 |
| 2007-03-13 | 3,297.03 |
| 2007-03-12 | 3,324.20 |
| 2007-03-09 | 3,387.62 |
| 2007-03-08 | 3,342.32 |
| 2007-03-07 | 3,378.56 |
| 2007-03-06 | 3,432.91 |
| 2007-03-05 | 3,342.32 |
| 2007-03-02 | 3,641.26 |
| 2007-03-01 | 3,840.55 |
| 2007-02-28 | 3,759.02 |
| 2007-02-27 | 3,840.55 |
| 2007-02-26 | 3,795.26 |
| 2007-02-23 | 3,876.79 |
| 2007-02-22 | 3,958.32 |
| 2007-02-21 | 4,039.85 |
| 2007-02-16 | 4,057.96 |
| 2007-02-15 | 3,894.91 |
| 2007-02-14 | 3,958.32 |
| 2007-02-13 | 3,704.67 |
| 2007-02-12 | 3,804.32 |
| 2007-02-09 | 3,831.49 |
| 2007-02-08 | 3,922.08 |
| 2007-02-07 | 4,067.02 |
| 2007-02-06 | 4,112.32 |
| 2007-02-05 | 3,949.26 |
| 2007-02-02 | 3,840.55 |
| 2007-02-01 | 3,759.02 |
| 2007-01-31 | 3,777.14 |
| 2007-01-30 | 3,813.38 |
| 2007-01-29 | 4,030.79 |
| 2007-01-26 | 3,722.79 |
| 2007-01-25 | 3,795.26 |
| 2007-01-24 | 3,885.85 |
| 2007-01-23 | 4,003.61 |
| 2007-01-22 | 4,248.20 |
| 2007-01-19 | 3,840.55 |
| 2007-01-18 | 3,713.73 |
| 2007-01-17 | 3,677.50 |
| 2007-01-16 | 3,722.79 |
| 2007-01-15 | 3,496.32 |
| 2007-01-12 | 3,496.32 |
| 2007-01-11 | 3,505.38 |
| 2007-01-10 | 3,233.62 |
| 2007-01-09 | 2,998.09 |
| 2007-01-08 | 2,853.15 |
| 2007-01-05 | 2,889.39 |
| 2007-01-04 | 2,889.39 |
| 2007-01-03 | 2,943.74 |
| 2007-01-02 | 3,070.56 |
| 2006-12-29 | 3,088.68 |
| 2006-12-28 | 3,152.09 |
| 2006-12-27 | 3,188.32 |
| 2006-12-22 | 3,179.26 |
| 2006-12-21 | 3,170.21 |
| 2006-12-20 | 3,179.26 |
| 2006-12-19 | 3,143.03 |
| 2006-12-18 | 3,242.68 |
| 2006-12-15 | 3,188.32 |
| 2006-12-14 | 3,251.74 |
| 2006-12-13 | 3,043.38 |
| 2006-12-12 | 3,025.27 |
| 2006-12-11 | 2,925.62 |
| 2006-12-08 | 2,862.21 |
| 2006-12-07 | 2,862.21 |
| 2006-12-06 | 2,771.62 |
| 2006-12-05 | 2,789.74 |
| 2006-12-04 | 2,744.45 |
| 2006-12-01 | 2,789.74 |
| 2006-11-30 | 2,816.92 |
| 2006-11-29 | 2,871.27 |
| 2006-11-28 | 2,681.03 |
| 2006-11-27 | 2,780.68 |
| 2006-11-24 | 2,726.33 |
| 2006-11-23 | 2,499.86 |
| 2006-11-22 | 2,508.92 |
| 2006-11-21 | 2,536.09 |
| 2006-11-20 | 2,617.62 |
| 2006-11-17 | 2,644.80 |
| 2006-11-16 | 2,644.80 |
| 2006-11-15 | 2,662.92 |
| 2006-11-14 | 2,690.09 |
| 2006-11-13 | 2,717.27 |
| 2006-11-10 | 2,717.27 |
| 2006-11-09 | 2,662.92 |
| 2006-11-08 | 2,681.03 |
| 2006-11-07 | 2,771.62 |
| 2006-11-06 | 2,753.50 |
| 2006-11-03 | 2,681.03 |
| 2006-11-02 | 2,327.74 |
| 2006-11-01 | 2,146.57 |
| 2006-10-31 | 2,110.33 |
| 2006-10-27 | 2,146.57 |
| 2006-10-26 | 2,146.57 |
| 2006-10-25 | 2,119.39 |
| 2006-10-24 | 2,146.57 |
| 2006-10-23 | 2,128.45 |
| 2006-10-20 | 2,119.39 |
| 2006-10-19 | 2,164.69 |
| 2006-10-18 | 2,200.92 |
| 2006-10-17 | 2,101.27 |
| 2006-10-16 | 2,083.16 |
| 2006-10-13 | 2,146.57 |
| 2006-10-12 | 2,164.69 |
| 2006-10-11 | 2,164.69 |
| 2006-10-10 | 2,182.80 |
| 2006-10-09 | 2,219.04 |
| 2006-10-06 | 2,191.86 |
| 2006-10-05 | 2,065.04 |
| 2006-10-04 | 2,074.10 |
| 2006-10-03 | 2,119.39 |
| 2006-09-29 | 2,019.75 |
| 2006-09-28 | 1,666.46 |
| 2006-09-27 | 1,639.28 |
| 2006-09-26 | 1,630.22 |
| 2006-09-25 | 1,639.28 |
| 2006-09-22 | 1,612.10 |
| 2006-09-21 | 1,566.81 |
| 2006-09-20 | 1,572.24 |
| 2006-09-19 | 1,572.24 |
| 2006-09-18 | 1,584.93 |
| 2006-09-15 | 1,548.69 |
| 2006-09-14 | 1,584.93 |
| 2006-09-13 | 1,633.84 |
| 2006-09-12 | 1,603.04 |
| 2006-09-11 | 1,593.99 |
| 2006-09-08 | 1,592.17 |
| 2006-09-07 | 1,593.99 |
| 2006-09-06 | 1,621.16 |
| 2006-09-05 | 1,661.02 |
| 2006-09-04 | 1,690.01 |
| 2006-09-01 | 1,697.25 |
| 2006-08-31 | 1,704.50 |
| 2006-08-30 | 1,671.89 |
| 2006-08-29 | 1,630.22 |
| 2006-08-28 | 1,626.60 |
| 2006-08-25 | 1,621.16 |
| 2006-08-24 | 1,581.30 |
| 2006-08-23 | 1,584.93 |
| 2006-08-22 | 1,565.00 |
| 2006-08-21 | 1,608.48 |
| 2006-08-18 | 1,644.71 |
| 2006-08-17 | 1,655.58 |
| 2006-08-16 | 1,657.40 |
| 2006-08-15 | 1,662.83 |
| 2006-08-14 | 1,659.21 |
| 2006-08-11 | 1,662.83 |
| 2006-08-10 | 1,655.58 |
| 2006-08-09 | 1,655.58 |
| 2006-08-08 | 1,657.40 |
| 2006-08-07 | 1,657.40 |
| 2006-08-04 | 1,657.40 |
| 2006-08-03 | 1,657.40 |
| 2006-08-02 | 1,679.14 |
| 2006-08-01 | 1,690.01 |
| 2006-07-31 | 1,682.76 |
| 2006-07-28 | 1,682.76 |
| 2006-07-27 | 1,675.51 |
| 2006-07-26 | 1,675.51 |
| 2006-07-25 | 1,690.01 |
| 2006-07-24 | 1,666.45 |
| 2006-07-21 | 1,657.40 |
| 2006-07-20 | 1,666.45 |
| 2006-07-19 | 1,666.45 |
| 2006-07-18 | 1,666.45 |
| 2006-07-17 | 1,666.45 |
| 2006-07-14 | 1,657.40 |
| 2006-07-13 | 1,675.51 |
| 2006-07-12 | 1,684.57 |
| 2006-07-11 | 1,711.75 |
| 2006-07-10 | 1,693.63 |
| 2006-07-07 | 1,675.51 |
| 2006-07-06 | 1,729.87 |
| 2006-07-05 | 1,657.40 |
| 2006-07-04 | 1,738.92 |
| 2006-07-03 | 1,747.98 |
| 2006-06-30 | 1,603.04 |
| 2006-06-29 | 1,612.10 |
| 2006-06-28 | 1,575.87 |
| 2006-06-27 | 1,548.69 |
| 2006-06-26 | 1,557.75 |
| 2006-06-23 | 1,557.75 |
| 2006-06-22 | 1,530.57 |
| 2006-06-21 | 1,521.52 |
| 2006-06-20 | 1,449.05 |
| 2006-06-19 | 1,467.16 |
| 2006-06-16 | 1,494.34 |
| 2006-06-15 | 1,476.22 |
| 2006-06-14 | 1,403.75 |
| 2006-06-13 | 1,394.69 |
| 2006-06-12 | 1,494.34 |
| 2006-06-09 | 1,548.69 |
| 2006-06-08 | 1,485.28 |
| 2006-06-07 | 1,557.75 |
| 2006-06-06 | 1,521.52 |
| 2006-06-05 | 1,612.10 |
| 2006-06-02 | 1,603.04 |
| 2006-06-01 | 1,612.10 |
| 2006-05-30 | 1,684.57 |
| 2006-05-29 | 1,593.99 |
| 2006-05-26 | 1,458.10 |
| 2006-05-25 | 1,412.81 |
| 2006-05-24 | 1,467.16 |
| 2006-05-23 | 1,467.16 |
| 2006-05-22 | 1,403.75 |
| 2006-05-19 | 1,603.04 |
| 2006-05-18 | 1,539.63 |
| 2006-05-17 | 1,621.16 |
| 2006-05-16 | 1,530.57 |
| 2006-05-15 | 1,657.40 |
| 2006-05-12 | 1,720.81 |
| 2006-05-11 | 1,775.16 |
| 2006-05-10 | 1,747.98 |
| 2006-05-09 | 1,729.87 |
| 2006-05-08 | 1,729.87 |
| 2006-05-04 | 1,802.34 |
| 2006-05-03 | 1,838.57 |
| 2006-05-02 | 1,892.92 |
| 2006-04-28 | 1,838.57 |
| 2006-04-27 | 1,747.98 |
| 2006-04-26 | 1,575.87 |
| 2006-04-25 | 1,702.69 |
| 2006-04-24 | 1,747.98 |
| 2006-04-21 | 1,856.69 |
| 2006-04-20 | 1,811.39 |
| 2006-04-19 | 1,911.04 |
| 2006-04-18 | 2,092.22 |
| 2006-04-13 | 2,092.22 |
| 2006-04-12 | 2,028.80 |
| 2006-04-11 | 2,237.16 |
| 2006-04-10 | 2,309.63 |
| 2006-04-07 | 2,237.16 |
| 2006-04-06 | 2,237.16 |
| 2006-04-04 | 1,892.92 |
| 2006-04-03 | 1,829.51 |
| 2006-03-31 | 1,657.40 |
| 2006-03-30 | 1,666.45 |
| 2006-03-29 | 1,575.87 |
| 2006-03-28 | 1,593.99 |
| 2006-03-27 | 1,566.81 |
| 2006-03-24 | 1,575.87 |
| 2006-03-23 | 1,439.99 |
| 2006-03-22 | 1,385.63 |
| 2006-03-21 | 1,367.52 |
| 2006-03-20 | 1,421.87 |
| 2006-03-17 | 1,394.69 |
| 2006-03-16 | 1,041.40 |
| 2006-03-15 | 996.11 |
| 2006-03-14 | 823.99 |
| 2006-03-13 | 823.99 |
| 2006-03-10 | 851.17 |
| 2006-03-09 | 765.11 |
| 2006-03-08 | 728.87 |
| 2006-03-07 | 733.40 |
| 2006-03-06 | 751.52 |
| 2006-03-03 | 778.70 |
| 2006-03-02 | 774.17 |
| 2006-03-01 | 751.52 |
| 2006-02-28 | 692.64 |
| 2006-02-27 | 728.87 |
| 2006-02-24 | 805.87 |
| 2006-02-23 | 823.99 |
| 2006-02-22 | 737.93 |
| 2006-02-21 | 833.05 |
| 2006-02-20 | 941.76 |
| 2006-02-17 | 688.11 |
| 2006-02-16 | 538.64 |
| 2006-02-15 | 497.88 |
| 2006-02-14 | 425.41 |
| 2006-02-13 | 384.64 |
| 2006-02-10 | 393.70 |
| 2006-02-09 | 366.53 |
| 2006-02-08 | 380.11 |
| 2006-02-07 | 380.11 |
| 2006-02-06 | 362.00 |
| 2006-02-03 | 262.35 |
| 2006-02-02 | 224.30 |
| 2006-02-01 | 217.06 |
| 2006-01-27 | 208.00 |
| 2006-01-26 | 202.56 |
| 2006-01-25 | 171.76 |
| 2006-01-24 | 169.95 |
| 2006-01-23 | 175.39 |
| 2006-01-20 | 175.39 |
| 2006-01-19 | 168.14 |
| 2006-01-18 | 168.14 |
| 2006-01-17 | 164.52 |
| 2006-01-16 | 173.57 |
| 2006-01-13 | 175.39 |
| 2006-01-12 | 169.95 |
| 2006-01-11 | 169.95 |
| 2006-01-10 | 171.76 |
| 2006-01-09 | 175.39 |
| 2006-01-06 | 177.20 |
| 2006-01-05 | 179.01 |
| 2006-01-04 | 184.44 |
| 2006-01-03 | 182.63 |
| 2005-12-30 | 184.44 |
| 2005-12-29 | 198.94 |
| 2005-12-28 | 180.82 |
| 2005-12-23 | 171.76 |
| 2005-12-22 | 160.89 |
| 2005-12-21 | 144.59 |
| 2005-12-20 | 140.96 |
| 2005-12-19 | 157.27 |
| 2005-12-16 | 153.64 |
| 2005-12-15 | 146.40 |
| 2005-12-14 | 157.27 |
| 2005-12-13 | 159.08 |
| 2005-12-12 | 159.08 |
| 2005-12-09 | 159.08 |
| 2005-12-08 | 160.89 |
| 2005-12-07 | 166.33 |
| 2005-12-06 | 162.70 |
| 2005-12-05 | 162.70 |
| 2005-12-02 | 171.76 |
| 2005-12-01 | 166.33 |
| 2005-11-30 | 171.76 |
| 2005-11-29 | 166.33 |
| 2005-11-28 | 168.14 |
| 2005-11-25 | 168.14 |
| 2005-11-24 | 171.76 |
| 2005-11-23 | 171.76 |
| 2005-11-22 | 169.95 |
| 2005-11-21 | 169.95 |
| 2005-11-18 | 175.39 |
| 2005-11-17 | 162.70 |
| 2005-11-16 | 162.70 |
| 2005-11-15 | 162.70 |
| 2005-11-14 | 169.95 |
| 2005-11-11 | 171.76 |
| 2005-11-10 | 159.08 |
| 2005-11-09 | 159.08 |
| 2005-11-08 | 159.08 |
| 2005-11-07 | 160.89 |
| 2005-11-04 | 162.70 |
| 2005-11-03 | 164.52 |
| 2005-11-02 | 168.14 |
| 2005-11-01 | 162.70 |
| 2005-10-31 | 168.14 |
| 2005-10-28 | 164.52 |
| 2005-10-27 | 164.52 |
| 2005-10-26 | 148.21 |
| 2005-10-25 | 150.02 |
| 2005-10-24 | 150.02 |
| 2005-10-21 | 153.64 |
| 2005-10-20 | 139.15 |
| 2005-10-19 | 139.15 |
| 2005-10-18 | 146.40 |
| 2005-10-17 | 144.59 |
| 2005-10-14 | 146.40 |
| 2005-10-13 | 146.40 |
| 2005-10-12 | 148.21 |
| 2005-10-10 | 151.83 |
| 2005-10-07 | 155.46 |
| 2005-10-06 | 157.27 |
| 2005-10-05 | 157.27 |
| 2005-10-04 | 160.89 |
| 2005-10-03 | 164.52 |
| 2005-09-30 | 168.14 |
| 2005-09-29 | 157.27 |
| 2005-09-28 | 148.21 |
| 2005-09-27 | 157.27 |
| 2005-09-26 | 155.46 |
| 2005-09-23 | 157.27 |
| 2005-09-22 | 157.27 |
| 2005-09-21 | 157.27 |
| 2005-09-20 | 157.27 |
| 2005-09-16 | 157.27 |
| 2005-09-15 | 162.70 |
| 2005-09-14 | 157.27 |
| 2005-09-13 | 153.64 |
| 2005-09-12 | 155.46 |
| 2005-09-09 | 159.08 |
| 2005-09-08 | 162.70 |
| 2005-09-07 | 162.70 |
| 2005-09-06 | 139.15 |
| 2005-09-05 | 146.40 |
| 2005-09-02 | 159.08 |
| 2005-09-01 | 168.14 |
| 2005-08-31 | 168.14 |
| 2005-08-30 | 128.28 |
| 2005-08-29 | 126.47 |
| 2005-08-26 | 126.47 |
| 2005-08-25 | 126.47 |
| 2005-08-24 | 126.47 |
| 2005-08-23 | 108.35 |
| 2005-08-22 | 108.35 |
| 2005-08-19 | 108.35 |
| 2005-08-18 | 108.35 |
| 2005-08-17 | 102.92 |
| 2005-08-16 | 106.54 |
| 2005-08-15 | 108.35 |
| 2005-08-12 | 108.35 |
| 2005-08-11 | 108.35 |
| 2005-08-10 | 110.16 |
| 2005-08-09 | 108.35 |
| 2005-08-08 | 108.35 |
| 2005-08-05 | 108.35 |
| 2005-08-04 | 104.73 |
| 2005-08-03 | 106.54 |
| 2005-08-02 | 108.35 |
| 2005-08-01 | 110.16 |
| 2005-07-29 | 117.41 |
| 2005-07-28 | 81.17 |
| 2005-07-27 | 81.17 |
| 2005-07-26 | 81.17 |
| 2005-07-25 | 81.17 |
| 2005-07-22 | 81.17 |
| 2005-07-21 | 81.17 |
| 2005-07-20 | 81.17 |
| 2005-07-19 | 70.30 |
| 2005-07-18 | 70.30 |
| 2005-07-15 | 117.41 |
| 2005-07-14 | 117.41 |
| 2005-07-13 | 113.79 |
| 2005-07-12 | 106.54 |
| 2005-07-11 | 104.73 |
| 2005-07-08 | 104.73 |
| 2005-07-07 | 108.35 |
| 2005-07-06 | 108.35 |
| 2005-07-05 | 108.35 |
| 2005-07-04 | 108.35 |
| 2005-06-30 | 99.29 |
| 2005-06-29 | 117.41 |
| 2005-06-28 | 117.41 |
| 2005-06-27 | 111.97 |
| 2005-06-24 | 111.97 |
| 2005-06-23 | 121.03 |
| 2005-06-22 | 128.28 |
| 2005-06-21 | 140.96 |
| 2005-06-20 | 140.96 |
| 2005-06-17 | 128.28 |
| 2005-06-16 | 84.80 |
| 2005-06-15 | 84.80 |
| 2005-06-14 | 81.17 |
| 2005-06-13 | 81.17 |
| 2005-06-10 | 73.93 |
| 2005-06-09 | 73.93 |
| 2005-06-08 | 70.30 |
| 2005-06-07 | 70.30 |
| 2005-06-06 | 79.36 |
| 2005-06-03 | 73.93 |
| 2005-06-02 | 73.93 |
| 2005-06-01 | 77.55 |
| 2005-05-31 | 77.55 |
| 2005-05-30 | 77.55 |
| 2005-05-27 | 73.93 |
| 2005-05-26 | 73.93 |
| 2005-05-25 | 77.55 |
| 2005-05-24 | 77.55 |
| 2005-05-23 | 75.74 |
| 2005-05-20 | 75.74 |
| 2005-05-19 | 75.74 |
| 2005-05-18 | 77.55 |
| 2005-05-17 | 72.12 |
| 2005-05-13 | 72.12 |
| 2005-05-12 | 72.12 |
| 2005-05-11 | 72.12 |
| 2005-05-10 | 73.93 |
| 2005-05-09 | 70.30 |
| 2005-05-06 | 70.30 |
| 2005-05-05 | 70.30 |
| 2005-05-04 | 70.30 |
| 2005-05-03 | 70.30 |
| 2005-04-29 | 70.30 |
| 2005-04-28 | 70.30 |
| 2005-04-27 | 79.36 |
| 2005-04-26 | 81.17 |
| 2005-04-25 | 81.17 |
| 2005-04-22 | 81.17 |
| 2005-04-21 | 72.12 |
| 2005-04-20 | 72.12 |
| 2005-04-19 | 82.99 |
| 2005-04-18 | 73.93 |
| 2005-04-15 | 72.12 |
| 2005-04-14 | 77.55 |
| 2005-04-13 | 77.55 |
| 2005-04-12 | 72.12 |
| 2005-04-11 | 79.36 |
| 2005-04-08 | 79.36 |
| 2005-04-07 | 72.12 |
| 2005-04-06 | 79.36 |
| 2005-04-04 | 72.12 |
| 2005-04-01 | 66.68 |
| 2005-03-31 | 66.68 |
| 2005-03-30 | 66.68 |
| 2005-03-29 | 55.81 |
| 2005-03-24 | 55.81 |
| 2005-03-23 | 55.81 |
| 2005-03-22 | 55.81 |
| 2005-03-21 | 63.06 |
| 2005-03-18 | 63.06 |
| 2005-03-17 | 61.25 |
| 2005-03-16 | 61.25 |
| 2005-03-15 | 63.06 |
| 2005-03-14 | 64.87 |
| 2005-03-11 | 70.30 |
| 2005-03-10 | 61.25 |
| 2005-03-09 | 63.06 |
| 2005-03-08 | 63.06 |
| 2005-03-07 | 63.06 |
| 2005-03-04 | 68.49 |
| 2005-03-03 | 68.49 |
| 2005-03-02 | 68.49 |
| 2005-03-01 | 68.49 |
| 2005-02-28 | 81.17 |
| 2005-02-25 | 72.12 |
| 2005-02-24 | 72.12 |
| 2005-02-23 | 70.30 |
| 2005-02-22 | 70.30 |
| 2005-02-21 | 70.30 |
| 2005-02-18 | 70.30 |
| 2005-02-17 | 77.55 |
| 2005-02-16 | 81.17 |
| 2005-02-15 | 81.17 |
| 2005-02-14 | 77.55 |
| 2005-02-08 | 77.55 |
| 2005-02-07 | 79.36 |
| 2005-02-04 | 81.17 |
| 2005-02-03 | 81.17 |
| 2005-02-02 | 81.17 |
| 2005-02-01 | 84.80 |
| 2005-01-31 | 79.36 |
| 2005-01-28 | 79.36 |
| 2005-01-27 | 73.93 |
| 2005-01-26 | 72.12 |
| 2005-01-25 | 64.87 |
| 2005-01-24 | 81.17 |
| 2005-01-21 | 70.30 |
| 2005-01-20 | 81.17 |
| 2005-01-19 | 84.80 |
| 2005-01-18 | 77.55 |
| 2005-01-17 | 84.80 |
| 2005-01-14 | 99.29 |
| 2005-01-13 | 101.10 |
| 2005-01-12 | 95.67 |
| 2005-01-11 | 130.09 |
| 2005-01-10 | 137.34 |
| 2005-01-07 | 146.40 |
| 2005-01-06 | 146.40 |
| 2005-01-05 | 146.40 |
| 2005-01-04 | 146.40 |
| 2005-01-03 | 150.02 |
| 2004-12-31 | 153.64 |
| 2004-12-30 | 144.59 |
| 2004-12-29 | 144.59 |
| 2004-12-28 | 144.59 |
| 2004-12-24 | 144.59 |
| 2004-12-23 | 144.59 |
| 2004-12-22 | 137.34 |
| 2004-12-21 | 151.83 |
| 2004-12-20 | 151.83 |
| 2004-12-17 | 151.83 |
| 2004-12-16 | 151.83 |
| 2004-12-15 | 151.83 |
| 2004-12-14 | 151.83 |
| 2004-12-13 | 151.83 |
| 2004-12-10 | 151.83 |
| 2004-12-09 | 151.83 |
| 2004-12-08 | 153.64 |
| 2004-12-07 | 150.02 |
| 2004-12-06 | 155.46 |
| 2004-12-03 | 155.46 |
| 2004-12-02 | 164.52 |
| 2004-12-01 | 164.52 |
| 2004-11-30 | 162.70 |
| 2004-11-29 | 144.59 |
| 2004-11-26 | 137.34 |
| 2004-11-25 | 137.34 |
| 2004-11-24 | 137.34 |
| 2004-11-23 | 153.64 |
| 2004-11-22 | 153.64 |
| 2004-11-19 | 153.64 |
| 2004-11-18 | 153.64 |
| 2004-11-17 | 153.64 |
| 2004-11-16 | 153.64 |
| 2004-11-15 | 153.64 |
| 2004-11-12 | 153.64 |
| 2004-11-11 | 168.14 |
| 2004-11-10 | 168.14 |
| 2004-11-09 | 169.95 |
| 2004-11-08 | 168.14 |
| 2004-11-05 | 169.95 |
| 2004-11-04 | 169.95 |
| 2004-11-03 | 164.52 |
| 2004-11-02 | 157.27 |
| 2004-11-01 | 155.46 |
| 2004-10-29 | 150.02 |
| 2004-10-28 | 150.02 |
| 2004-10-27 | 150.02 |
| 2004-10-26 | 150.02 |
| 2004-10-25 | 150.02 |
| 2004-10-21 | 153.64 |
| 2004-10-20 | 153.64 |
| 2004-10-19 | 153.64 |
| 2004-10-18 | 162.70 |
| 2004-10-15 | 162.70 |
| 2004-10-14 | 162.70 |
| 2004-10-13 | 164.52 |
| 2004-10-12 | 175.39 |
| 2004-10-11 | 177.20 |
| 2004-10-08 | 175.39 |
| 2004-10-07 | 175.39 |
| 2004-10-06 | 173.57 |
| 2004-10-05 | 169.95 |
| 2004-10-04 | 175.39 |
| 2004-09-30 | 175.39 |
| 2004-09-28 | 179.01 |
| 2004-09-27 | 179.01 |
| 2004-09-24 | 164.52 |
| 2004-09-23 | 179.01 |
| 2004-09-22 | 180.82 |
| 2004-09-21 | 180.82 |
| 2004-09-20 | 186.26 |
| 2004-09-17 | 186.26 |
| 2004-09-16 | 186.26 |
| 2004-09-15 | 179.01 |
| 2004-09-14 | 180.82 |
| 2004-09-13 | 182.63 |
| 2004-09-10 | 184.44 |
| 2004-09-09 | 186.26 |
| 2004-09-08 | 188.07 |
| 2004-09-07 | 188.07 |
| 2004-09-06 | 184.44 |
| 2004-09-03 | 189.88 |
| 2004-09-02 | 189.88 |
| 2004-09-01 | 189.88 |
| 2004-08-31 | 191.69 |
| 2004-08-30 | 186.26 |
| 2004-08-27 | 186.26 |
| 2004-08-26 | 193.50 |
| 2004-08-25 | 195.32 |
| 2004-08-24 | 206.19 |
| 2004-08-23 | 188.07 |
| 2004-08-20 | 188.07 |
| 2004-08-19 | 188.07 |
| 2004-08-18 | 180.82 |
| 2004-08-17 | 186.26 |
| 2004-08-16 | 186.26 |
| 2004-08-13 | 189.88 |
| 2004-08-12 | 184.44 |
| 2004-08-11 | 184.44 |
| 2004-08-10 | 184.44 |
| 2004-08-09 | 189.88 |
| 2004-08-06 | 193.50 |
| 2004-08-05 | 193.50 |
| 2004-08-04 | 195.32 |
| 2004-08-03 | 189.88 |
| 2004-08-02 | 184.44 |
| 2004-07-30 | 184.44 |
| 2004-07-29 | 184.44 |
| 2004-07-28 | 186.26 |
| 2004-07-27 | 188.07 |
| 2004-07-26 | 186.26 |
| 2004-07-23 | 193.50 |
| 2004-07-22 | 186.26 |
| 2004-07-21 | 195.32 |
| 2004-07-20 | 195.32 |
| 2004-07-19 | 200.75 |
| 2004-07-16 | 200.75 |
| 2004-07-15 | 200.75 |
| 2004-07-14 | 188.07 |
| 2004-07-13 | 202.56 |
| 2004-07-12 | 180.82 |
| 2004-07-09 | 186.26 |
| 2004-07-08 | 180.82 |
| 2004-07-07 | 186.26 |
| 2004-07-06 | 186.26 |
| 2004-07-05 | 184.44 |
| 2004-07-02 | 180.82 |
| 2004-06-30 | 182.63 |
| 2004-06-29 | 180.82 |
| 2004-06-28 | 180.82 |
| 2004-06-25 | 177.20 |
| 2004-06-24 | 177.20 |
| 2004-06-23 | 177.20 |
| 2004-06-21 | 180.82 |
| 2004-06-18 | 186.26 |
| 2004-06-17 | 180.82 |
| 2004-06-16 | 180.82 |
| 2004-06-15 | 162.70 |
| 2004-06-14 | 166.33 |
| 2004-06-11 | 177.20 |
| 2004-06-10 | 177.20 |
| 2004-06-09 | 177.20 |
| 2004-06-08 | 177.20 |
| 2004-06-07 | 169.95 |
| 2004-06-04 | 157.27 |
| 2004-06-03 | 153.64 |
| 2004-06-02 | 155.46 |
| 2004-06-01 | 159.08 |
| 2004-05-31 | 153.64 |
| 2004-05-28 | 153.64 |
| 2004-05-27 | 157.27 |
| 2004-05-25 | 151.83 |
| 2004-05-24 | 153.64 |
| 2004-05-21 | 153.64 |
| 2004-05-20 | 151.83 |
| 2004-05-19 | 151.83 |
| 2004-05-18 | 148.21 |
| 2004-05-17 | 159.08 |
| 2004-05-14 | 146.40 |
| 2004-05-13 | 155.46 |
| 2004-05-12 | 155.46 |
| 2004-05-11 | 128.28 |
| 2004-05-10 | 117.41 |
| 2004-05-07 | 162.70 |
| 2004-05-06 | 166.33 |
| 2004-05-05 | 155.46 |
| 2004-05-04 | 144.59 |
| 2004-05-03 | 144.59 |
| 2004-04-30 | 144.59 |
| 2004-04-29 | 155.46 |
| 2004-04-28 | 159.08 |
| 2004-04-27 | 162.70 |
| 2004-04-26 | 157.27 |
| 2004-04-23 | 166.33 |
| 2004-04-22 | 169.95 |
| 2004-04-21 | 164.52 |
| 2004-04-20 | 169.95 |
| 2004-04-19 | 171.76 |
| 2004-04-16 | 157.27 |
| 2004-04-15 | 146.40 |
| 2004-04-14 | 157.27 |
| 2004-04-13 | 157.27 |
| 2004-04-08 | 160.89 |
| 2004-04-07 | 160.89 |
| 2004-04-06 | 157.27 |
| 2004-04-02 | 156.06 |
| 2004-04-01 | 151.20 |
| 2004-03-31 | 157.68 |
| 2004-03-30 | 157.68 |
| 2004-03-29 | 159.30 |
| 2004-03-26 | 159.30 |
| 2004-03-25 | 159.30 |
| 2004-03-24 | 165.78 |
| 2004-03-23 | 173.89 |
| 2004-03-22 | 160.92 |
| 2004-03-19 | 162.54 |
| 2004-03-18 | 162.54 |
| 2004-03-17 | 160.92 |
| 2004-03-16 | 162.54 |
| 2004-03-15 | 154.44 |
| 2004-03-12 | 147.96 |
| 2004-03-11 | 154.44 |
| 2004-03-10 | 147.96 |
| 2004-03-09 | 143.10 |
| 2004-03-08 | 144.72 |
| 2004-03-05 | 147.96 |
| 2004-03-04 | 147.96 |
| 2004-03-03 | 149.58 |
| 2004-03-02 | 141.47 |
| 2004-03-01 | 159.30 |
| 2004-02-27 | 159.30 |
| 2004-02-26 | 159.30 |
| 2004-02-25 | 159.30 |
| 2004-02-24 | 159.30 |
| 2004-02-23 | 159.30 |
| 2004-02-20 | 151.20 |
| 2004-02-19 | 151.20 |
| 2004-02-18 | 151.20 |
| 2004-02-17 | 151.20 |
| 2004-02-16 | 151.20 |
| 2004-02-13 | 143.10 |
| 2004-02-12 | 151.20 |
| 2004-02-11 | 151.20 |
| 2004-02-10 | 157.68 |
| 2004-02-09 | 173.89 |
| 2004-02-06 | 175.51 |
| 2004-02-05 | 175.51 |
| 2004-02-04 | 175.51 |
| 2004-02-03 | 175.51 |
| 2004-02-02 | 175.51 |
| 2004-01-30 | 175.51 |
| 2004-01-29 | 175.51 |
| 2004-01-28 | 167.40 |
| 2004-01-27 | 167.40 |
| 2004-01-26 | 167.40 |
| 2004-01-21 | 167.40 |
| 2004-01-20 | 167.40 |
| 2004-01-19 | 167.40 |
| 2004-01-16 | 175.51 |
| 2004-01-15 | 164.16 |
| 2004-01-14 | 164.16 |
| 2004-01-13 | 159.30 |
| 2004-01-12 | 151.20 |
| 2004-01-09 | 175.51 |
| 2004-01-08 | 175.51 |
| 2004-01-07 | 175.51 |
| 2004-01-06 | 175.51 |
| 2004-01-05 | 175.51 |
| 2004-01-02 | 175.51 |
| 2003-12-31 | 175.51 |
| 2003-12-30 | 175.51 |
| 2003-12-29 | 175.51 |
| 2003-12-24 | 175.51 |
| 2003-12-23 | 175.51 |
| 2003-12-22 | 172.27 |
| 2003-12-19 | 172.27 |
| 2003-12-18 | 164.16 |
| 2003-12-17 | 167.40 |
| 2003-12-16 | 167.40 |
| 2003-12-15 | 167.40 |
| 2003-12-12 | 173.89 |
| 2003-12-11 | 204.68 |
| 2003-12-10 | 207.92 |
| 2003-12-09 | 211.16 |
| 2003-12-08 | 201.44 |
| 2003-12-05 | 183.61 |
| 2003-12-04 | 183.61 |
| 2003-12-03 | 188.47 |
| 2003-12-02 | 188.47 |
| 2003-12-01 | 183.61 |
| 2003-11-28 | 185.23 |
| 2003-11-27 | 183.61 |
| 2003-11-26 | 183.61 |
| 2003-11-25 | 183.61 |
| 2003-11-24 | 183.61 |
| 2003-11-21 | 175.51 |
| 2003-11-20 | 175.51 |
| 2003-11-19 | 175.51 |
| 2003-11-18 | 175.51 |
| 2003-11-17 | 178.75 |
| 2003-11-14 | 183.61 |
| 2003-11-13 | 185.23 |
| 2003-11-12 | 181.99 |
| 2003-11-11 | 183.61 |
| 2003-11-10 | 183.61 |
| 2003-11-07 | 186.85 |
| 2003-11-06 | 183.61 |
| 2003-11-05 | 183.61 |
| 2003-11-04 | 191.71 |
| 2003-11-03 | 181.99 |
| 2003-10-31 | 181.99 |
| 2003-10-30 | 181.99 |
| 2003-10-29 | 185.23 |
| 2003-10-28 | 185.23 |
| 2003-10-27 | 188.47 |
| 2003-10-24 | 185.23 |
| 2003-10-23 | 186.85 |
| 2003-10-22 | 186.85 |
| 2003-10-21 | 186.85 |
| 2003-10-20 | 191.71 |
| 2003-10-17 | 188.47 |
| 2003-10-16 | 188.47 |
| 2003-10-15 | 191.71 |
| 2003-10-14 | 186.85 |
| 2003-10-13 | 193.34 |
| 2003-10-10 | 175.51 |
| 2003-10-09 | 175.51 |
| 2003-10-08 | 149.58 |
| 2003-10-07 | 139.85 |
| 2003-10-06 | 139.85 |
| 2003-10-03 | 139.85 |
| 2003-10-02 | 126.89 |
| 2003-09-30 | 130.13 |
| 2003-09-29 | 130.13 |
| 2003-09-26 | 130.13 |
| 2003-09-25 | 120.41 |
| 2003-09-24 | 126.89 |
| 2003-09-23 | 123.65 |
| 2003-09-22 | 118.79 |
| 2003-09-19 | 118.79 |
| 2003-09-18 | 117.17 |
| 2003-09-17 | 117.17 |
| 2003-09-16 | 126.89 |
| 2003-09-15 | 126.89 |
| 2003-09-11 | 130.13 |
| 2003-09-10 | 118.79 |
| 2003-09-09 | 118.79 |
| 2003-09-08 | 126.89 |
| 2003-09-05 | 117.17 |
| 2003-09-04 | 120.41 |
| 2003-09-03 | 120.41 |
| 2003-09-02 | 118.79 |
| 2003-09-01 | 118.79 |
| 2003-08-29 | 118.79 |
| 2003-08-28 | 113.92 |
| 2003-08-27 | 115.54 |
| 2003-08-26 | 115.54 |
| 2003-08-25 | 120.41 |
| 2003-08-22 | 120.41 |
| 2003-08-21 | 120.41 |
| 2003-08-20 | 118.79 |
| 2003-08-19 | 112.30 |
| 2003-08-18 | 110.68 |
| 2003-08-15 | 107.44 |
| 2003-08-14 | 107.44 |
| 2003-08-13 | 96.10 |
| 2003-08-12 | 96.10 |
| 2003-08-11 | 99.34 |
| 2003-08-08 | 107.44 |
| 2003-08-07 | 107.44 |
| 2003-08-06 | 99.34 |
| 2003-08-05 | 99.34 |
| 2003-08-04 | 99.34 |
| 2003-08-01 | 100.96 |
| 2003-07-31 | 102.58 |
| 2003-07-30 | 109.06 |
| 2003-07-29 | 110.68 |
| 2003-07-28 | 105.82 |
| 2003-07-25 | 102.58 |
| 2003-07-24 | 102.58 |
| 2003-07-23 | 102.58 |
| 2003-07-22 | 96.10 |
| 2003-07-21 | 104.20 |
| 2003-07-18 | 99.34 |
| 2003-07-17 | 104.20 |
| 2003-07-16 | 107.44 |
| 2003-07-15 | 104.20 |
| 2003-07-14 | 100.96 |
| 2003-07-11 | 109.06 |
| 2003-07-10 | 97.72 |
| 2003-07-09 | 84.75 |
| 2003-07-08 | 86.37 |
| 2003-07-07 | 83.13 |
| 2003-07-04 | 96.10 |
| 2003-07-03 | 115.54 |
| 2003-07-02 | 118.79 |
| 2003-06-30 | 117.17 |
| 2003-06-27 | 110.68 |
| 2003-06-26 | 110.68 |
| 2003-06-25 | 120.41 |
| 2003-06-24 | 112.30 |
| 2003-06-23 | 105.82 |
| 2003-06-20 | 89.61 |
| 2003-06-19 | 81.51 |
| 2003-06-18 | 86.37 |
| 2003-06-17 | 83.13 |
| 2003-06-16 | 78.27 |
| 2003-06-13 | 70.17 |
| 2003-06-12 | 71.79 |
| 2003-06-11 | 73.41 |
| 2003-06-10 | 75.03 |
| 2003-06-09 | 66.93 |
| 2003-06-06 | 62.06 |
| 2003-06-05 | 62.06 |
| 2003-06-03 | 62.06 |
| 2003-06-02 | 58.82 |
| 2003-05-30 | 62.06 |
| 2003-05-29 | 62.06 |
| 2003-05-28 | 62.06 |
| 2003-05-27 | 73.41 |
| 2003-05-26 | 52.34 |
| 2003-05-23 | 53.96 |
| 2003-05-22 | 60.44 |
| 2003-05-21 | 58.82 |
| 2003-05-20 | 63.68 |
| 2003-05-19 | 70.17 |
| 2003-05-16 | 70.17 |
| 2003-05-15 | 75.03 |
| 2003-05-14 | 75.03 |
| 2003-05-13 | 66.93 |
| 2003-05-12 | 62.06 |
| 2003-05-09 | 62.06 |
| 2003-05-07 | 62.06 |
| 2003-05-06 | 62.06 |
| 2003-05-05 | 62.06 |
| 2003-05-02 | 62.06 |
| 2003-04-30 | 62.06 |
| 2003-04-29 | 62.06 |
| 2003-04-28 | 62.06 |
| 2003-04-25 | 62.06 |
| 2003-04-24 | 53.96 |
| 2003-04-23 | 58.82 |
| 2003-04-22 | 58.82 |
| 2003-04-17 | 58.82 |
| 2003-04-16 | 58.82 |
| 2003-04-15 | 62.06 |
| 2003-04-14 | 70.17 |
| 2003-04-11 | 70.17 |
| 2003-04-10 | 70.17 |
| 2003-04-09 | 70.17 |
| 2003-04-08 | 70.17 |
| 2003-04-07 | 70.17 |
| 2003-04-04 | 65.30 |
| 2003-04-03 | 65.30 |
| 2003-04-02 | 65.30 |
| 2003-04-01 | 55.58 |
| 2003-03-31 | 55.58 |
| 2003-03-28 | 55.58 |
| 2003-03-27 | 53.96 |
| 2003-03-26 | 53.96 |
| 2003-03-25 | 62.06 |
| 2003-03-24 | 63.68 |
| 2003-03-21 | 63.68 |
| 2003-03-20 | 65.30 |
| 2003-03-19 | 70.17 |
| 2003-03-18 | 70.17 |
| 2003-03-17 | 62.06 |
| 2003-03-14 | 62.06 |
| 2003-03-13 | 53.96 |
| 2003-03-12 | 62.06 |
| 2003-03-11 | 63.68 |
| 2003-03-10 | 55.58 |
| 2003-03-07 | 55.58 |
| 2003-03-06 | 65.30 |
| 2003-03-05 | 68.55 |
| 2003-03-04 | 68.55 |
| 2003-03-03 | 68.55 |
| 2003-02-28 | 60.44 |
| 2003-02-27 | 53.96 |
| 2003-02-26 | 53.96 |
| 2003-02-25 | 53.96 |
| 2003-02-24 | 58.82 |
| 2003-02-21 | 62.06 |
| 2003-02-20 | 62.06 |
| 2003-02-19 | 62.06 |
| 2003-02-18 | 62.06 |
| 2003-02-17 | 55.58 |
| 2003-02-14 | 53.96 |
| 2003-02-13 | 58.82 |
| 2003-02-12 | 68.55 |
| 2003-02-11 | 68.55 |
| 2003-02-10 | 70.17 |
| 2003-02-07 | 81.51 |
| 2003-02-06 | 83.13 |
| 2003-02-05 | 78.27 |
| 2003-02-04 | 83.13 |
| 2003-01-30 | 83.13 |
| 2003-01-29 | 83.13 |
| 2003-01-28 | 83.13 |
| 2003-01-27 | 76.65 |
| 2003-01-24 | 76.65 |
| 2003-01-23 | 78.27 |
| 2003-01-22 | 78.27 |
| 2003-01-21 | 73.41 |
| 2003-01-20 | 73.41 |
| 2003-01-17 | 75.03 |
| 2003-01-16 | 76.65 |
| 2003-01-15 | 79.89 |
| 2003-01-14 | 71.79 |
| 2003-01-13 | 68.55 |
| 2003-01-10 | 53.96 |
| 2003-01-09 | 57.20 |
| 2003-01-08 | 57.20 |
| 2003-01-07 | 57.20 |
| 2003-01-06 | 37.75 |
| 2003-01-03 | 29.65 |
| 2003-01-02 | 29.65 |
| 2002-12-31 | 29.65 |
| 2002-12-30 | 24.79 |
| 2002-12-27 | 29.65 |
| 2002-12-24 | 29.65 |
| 2002-12-23 | 29.65 |
| 2002-12-20 | 29.65 |
| 2002-12-19 | 16.69 |
| 2002-12-18 | 31.27 |
| 2002-12-17 | 29.65 |
| 2002-12-16 | 11.82 |
| 2002-12-13 | 10.20 |
| 2002-12-12 | 10.20 |
| 2002-12-11 | 11.82 |
| 2002-12-10 | 11.82 |
| 2002-12-09 | 11.82 |
| 2002-12-06 | 11.82 |
| 2002-12-05 | 11.82 |
| 2002-12-04 | 11.82 |
| 2002-12-03 | 11.82 |
| 2002-12-02 | 11.82 |
| 2002-11-29 | 18.31 |
| 2002-11-28 | 13.44 |
| 2002-11-27 | 15.07 |
| 2002-11-26 | 21.55 |
| 2002-11-25 | 21.55 |
| 2002-11-22 | 11.82 |
| 2002-11-21 | 13.44 |
| 2002-11-20 | 29.65 |
| 2002-11-19 | 29.65 |
| 2002-11-18 | 33.70 |
| 2002-11-15 | 29.65 |
| 2002-11-14 | 45.86 |
| 2002-11-13 | 33.70 |
| 2002-11-12 | 33.70 |
| 2002-11-11 | 29.65 |
| 2002-11-08 | 45.86 |
| 2002-11-07 | 29.65 |
| 2002-11-06 | 29.65 |
| 2002-11-05 | 49.91 |
| 2002-11-04 | 49.91 |
| 2002-11-01 | 33.70 |
| 2002-10-31 | 45.86 |
| 2002-10-30 | 45.86 |
| 2002-10-29 | 45.86 |
| 2002-10-28 | 33.70 |
| 2002-10-25 | 33.70 |
| 2002-10-24 | 37.75 |
| 2002-10-23 | 33.70 |
| 2002-10-22 | 33.70 |
| 2002-10-21 | 33.70 |
| 2002-10-18 | 53.96 |
| 2002-10-17 | 45.86 |
| 2002-10-16 | 37.75 |
| 2002-10-15 | 21.55 |
| 2002-10-11 | 17.50 |
| 2002-10-10 | 21.55 |
| 2002-10-09 | 29.65 |
| 2002-10-08 | 25.60 |
| 2002-10-07 | 37.75 |
| 2002-10-04 | 41.81 |
| 2002-10-03 | 37.75 |
| 2002-10-02 | 58.01 |
| 2002-09-30 | 45.86 |
| 2002-09-27 | 53.96 |
| 2002-09-26 | 49.91 |
| 2002-09-25 | 70.17 |
| 2002-09-24 | 74.22 |
| 2002-09-23 | 53.96 |
| 2002-09-20 | 53.96 |
| 2002-09-19 | 53.96 |
| 2002-09-18 | 53.96 |
| 2002-09-17 | 62.06 |
| 2002-09-16 | 58.01 |
| 2002-09-13 | 62.06 |
| 2002-09-12 | 70.17 |
| 2002-09-11 | 62.06 |
| 2002-09-10 | 66.12 |
| 2002-09-09 | 74.22 |
| 2002-09-06 | 78.27 |
| 2002-09-05 | 70.17 |
| 2002-09-04 | 74.22 |
| 2002-09-03 | 74.22 |
| 2002-09-02 | 86.37 |
| 2002-08-30 | 126.89 |
| 2002-08-29 | 49.91 |
| 2002-08-28 | 53.96 |
| 2002-08-27 | 53.96 |
| 2002-08-26 | 62.06 |
| 2002-08-23 | 62.06 |
| 2002-08-22 | 64.76 |
| 2002-08-21 | 62.06 |
| 2002-08-20 | 62.06 |
| 2002-08-19 | 67.47 |
| 2002-08-16 | 67.47 |
| 2002-08-15 | 64.76 |
| 2002-08-14 | 64.76 |
| 2002-08-13 | 67.47 |
| 2002-08-12 | 67.47 |
| 2002-08-09 | 67.47 |
| 2002-08-08 | 75.57 |
| 2002-08-07 | 67.47 |
| 2002-08-06 | 64.76 |
| 2002-08-05 | 67.47 |
| 2002-08-02 | 67.47 |
| 2002-08-01 | 62.06 |
| 2002-07-31 | 62.06 |
| 2002-07-30 | 67.47 |
| 2002-07-29 | 70.17 |
| 2002-07-26 | 67.47 |
| 2002-07-25 | 70.17 |
| 2002-07-24 | 67.47 |
| 2002-07-23 | 70.17 |
| 2002-07-22 | 70.17 |
| 2002-07-19 | 75.57 |
| 2002-07-18 | 67.47 |
| 2002-07-17 | 70.17 |
| 2002-07-16 | 67.47 |
| 2002-07-15 | 72.87 |
| 2002-07-12 | 67.47 |
| 2002-07-11 | 75.57 |
| 2002-07-10 | 75.57 |
| 2002-07-09 | 75.57 |
| 2002-07-08 | 72.87 |
| 2002-07-05 | 72.87 |
| 2002-07-04 | 72.87 |
| 2002-07-03 | 72.87 |
| 2002-07-02 | 72.87 |
| 2002-06-28 | 72.87 |
| 2002-06-27 | 70.17 |
| 2002-06-26 | 70.17 |
| 2002-06-25 | 70.17 |
| 2002-06-24 | 70.17 |
| 2002-06-21 | 67.47 |
| 2002-06-20 | 67.47 |
| 2002-06-19 | 67.47 |
| 2002-06-18 | 70.17 |
| 2002-06-17 | 70.17 |
| 2002-06-14 | 72.87 |
| 2002-06-13 | 72.87 |
| 2002-06-12 | 72.87 |
| 2002-06-11 | 72.87 |
| 2002-06-10 | 70.17 |
| 2002-06-07 | 72.87 |
| 2002-06-06 | 72.87 |
| 2002-06-05 | 72.87 |
| 2002-06-04 | 70.17 |
| 2002-06-03 | 67.47 |
| 2002-05-31 | 70.17 |
| 2002-05-30 | 72.87 |
| 2002-05-29 | 70.17 |
| 2002-05-28 | 70.17 |
| 2002-05-27 | 72.87 |
| 2002-05-24 | 72.87 |
| 2002-05-23 | 75.57 |
| 2002-05-22 | 75.57 |
| 2002-05-21 | 72.87 |
| 2002-05-17 | 75.57 |
| 2002-05-16 | 72.87 |
| 2002-05-15 | 70.17 |
| 2002-05-14 | 70.17 |
| 2002-05-13 | 70.17 |
| 2002-05-10 | 70.17 |
| 2002-05-09 | 70.17 |
| 2002-05-08 | 70.17 |
| 2002-05-07 | 72.87 |
| 2002-05-06 | 72.87 |
| 2002-05-03 | 72.87 |
| 2002-05-02 | 72.87 |
| 2002-04-30 | 70.17 |
| 2002-04-29 | 72.87 |
| 2002-04-26 | 70.17 |
| 2002-04-25 | 72.87 |
| 2002-04-24 | 67.47 |
| 2002-04-23 | 64.76 |
| 2002-04-22 | 67.47 |
| 2002-04-19 | 67.47 |
| 2002-04-18 | 67.47 |
| 2002-04-17 | 67.47 |
| 2002-04-16 | 67.47 |
| 2002-04-15 | 67.47 |
| 2002-04-12 | 64.76 |
| 2002-04-11 | 64.76 |
| 2002-04-10 | 67.47 |
| 2002-04-09 | 67.47 |
| 2002-04-08 | 62.06 |
| 2002-04-04 | 59.36 |
| 2002-04-03 | 64.76 |
| 2002-04-02 | 83.67 |
| 2002-03-28 | 83.67 |
| 2002-03-27 | 80.97 |
| 2002-03-26 | 83.67 |
| 2002-03-25 | 83.67 |
| 2002-03-22 | 83.67 |
| 2002-03-21 | 83.67 |
| 2002-03-20 | 75.57 |
| 2002-03-19 | 83.67 |
| 2002-03-18 | 86.37 |
| 2002-03-15 | 89.07 |
| 2002-03-14 | 91.78 |
| 2002-03-13 | 91.78 |
| 2002-03-12 | 91.78 |
| 2002-03-11 | 83.67 |
| 2002-03-08 | 80.97 |
| 2002-03-07 | 83.67 |
| 2002-03-06 | 80.97 |
| 2002-03-05 | 80.97 |
| 2002-03-04 | 78.27 |
| 2002-03-01 | 75.57 |
| 2002-02-28 | 72.87 |
| 2002-02-27 | 75.57 |
| 2002-02-26 | 75.57 |
| 2002-02-25 | 67.47 |
| 2002-02-22 | 75.57 |
| 2002-02-21 | 75.57 |
| 2002-02-20 | 75.57 |
| 2002-02-19 | 78.27 |
| 2002-02-18 | 78.27 |
| 2002-02-15 | 72.87 |
| 2002-02-11 | 72.87 |
| 2002-02-08 | 67.47 |
| 2002-02-07 | 62.06 |
| 2002-02-06 | 62.06 |
| 2002-02-05 | 62.06 |
| 2002-02-04 | 64.76 |
| 2002-02-01 | 67.47 |
| 2002-01-31 | 59.36 |
| 2002-01-30 | 53.96 |
| 2002-01-29 | 53.96 |
| 2002-01-28 | 62.06 |
| 2002-01-25 | 67.47 |
| 2002-01-24 | 72.87 |
| 2002-01-23 | 72.87 |
| 2002-01-22 | 75.57 |
| 2002-01-21 | 78.27 |
| 2002-01-18 | 80.97 |
| 2002-01-17 | 78.27 |
| 2002-01-16 | 78.27 |
| 2002-01-15 | 72.87 |
| 2002-01-14 | 78.27 |
| 2002-01-11 | 72.87 |
| 2002-01-10 | 72.87 |
| 2002-01-09 | 72.87 |
| 2002-01-08 | 72.87 |
| 2002-01-07 | 67.47 |
| 2002-01-04 | 67.47 |
| 2002-01-03 | 70.17 |
| 2002-01-02 | 70.17 |
| 2001-12-31 | 72.87 |
| 2001-12-28 | 59.36 |
| 2001-12-27 | 67.47 |
| 2001-12-24 | 67.47 |
| 2001-12-21 | 67.47 |
| 2001-12-20 | 70.17 |
| 2001-12-19 | 72.87 |
| 2001-12-18 | 70.17 |
| 2001-12-17 | 67.47 |
| 2001-12-14 | 70.17 |
| 2001-12-13 | 72.87 |
| 2001-12-12 | 70.17 |
| 2001-12-11 | 72.87 |
| 2001-12-10 | 69.09 |
| 2001-12-07 | 69.09 |
| 2001-12-06 | 69.09 |
| 2001-12-05 | 66.44 |
| 2001-12-04 | 66.44 |
| 2001-12-03 | 66.44 |
| 2001-11-30 | 69.09 |
| 2001-11-29 | 66.44 |
| 2001-11-28 | 69.09 |
| 2001-11-27 | 66.44 |
| 2001-11-26 | 71.73 |
| 2001-11-23 | 69.09 |
| 2001-11-22 | 63.80 |
| 2001-11-21 | 61.16 |
| 2001-11-20 | 61.16 |
| 2001-11-19 | 61.16 |
| 2001-11-16 | 58.52 |
| 2001-11-15 | 61.16 |
| 2001-11-14 | 61.16 |
| 2001-11-13 | 58.52 |
| 2001-11-12 | 58.52 |
| 2001-11-09 | 58.52 |
| 2001-11-08 | 58.52 |
| 2001-11-07 | 55.88 |
| 2001-11-06 | 58.52 |
| 2001-11-05 | 53.23 |
| 2001-11-02 | 58.52 |
| 2001-11-01 | 55.88 |
| 2001-10-31 | 53.23 |
| 2001-10-30 | 58.52 |
| 2001-10-29 | 58.52 |
| 2001-10-26 | 61.16 |
| 2001-10-24 | 58.52 |
| 2001-10-23 | 61.16 |
| 2001-10-22 | 58.52 |
| 2001-10-19 | 66.44 |
| 2001-10-18 | 58.52 |
| 2001-10-17 | 61.16 |
| 2001-10-16 | 47.95 |
| 2001-10-15 | 45.31 |
| 2001-10-12 | 42.67 |
| 2001-10-11 | 42.67 |
| 2001-10-10 | 42.67 |
| 2001-10-09 | 40.02 |
| 2001-10-08 | 37.38 |
| 2001-10-05 | 40.02 |
| 2001-10-04 | 37.38 |
| 2001-10-03 | 37.38 |
| 2001-09-28 | 40.02 |
| 2001-09-27 | 40.02 |
| 2001-09-26 | 40.02 |
| 2001-09-25 | 29.46 |
| 2001-09-24 | 26.81 |
| 2001-09-21 | 26.81 |
| 2001-09-20 | 26.81 |
| 2001-09-19 | 26.81 |
| 2001-09-18 | 24.70 |
| 2001-09-17 | 24.70 |
| 2001-09-14 | 30.51 |
| 2001-09-13 | 34.74 |
| 2001-09-12 | 34.74 |
| 2001-09-11 | 47.95 |
| 2001-09-10 | 42.67 |
| 2001-09-07 | 47.95 |
| 2001-09-06 | 50.59 |
| 2001-09-05 | 53.23 |
| 2001-09-04 | 53.23 |
| 2001-09-03 | 53.23 |
| 2001-08-31 | 55.88 |
| 2001-08-30 | 61.16 |
| 2001-08-29 | 61.16 |
| 2001-08-28 | 63.80 |
| 2001-08-27 | 63.80 |
| 2001-08-24 | 63.80 |
| 2001-08-23 | 63.80 |
| 2001-08-22 | 63.80 |
| 2001-08-21 | 63.80 |
| 2001-08-20 | 63.80 |
| 2001-08-17 | 63.80 |
| 2001-08-16 | 55.88 |
| 2001-08-15 | 50.59 |
| 2001-08-14 | 47.95 |
| 2001-08-13 | 50.59 |
| 2001-08-10 | 50.59 |
| 2001-08-09 | 45.31 |
| 2001-08-08 | 40.02 |
| 2001-08-07 | 50.59 |
| 2001-08-06 | 47.95 |
| 2001-08-03 | 53.23 |
| 2001-08-02 | 58.52 |
| 2001-08-01 | 61.16 |
| 2001-07-31 | 55.88 |
| 2001-07-30 | 54.29 |
| 2001-07-27 | 51.80 |
| 2001-07-26 | 54.29 |
| 2001-07-24 | 54.29 |
| 2001-07-23 | 54.29 |
| 2001-07-20 | 51.80 |
| 2001-07-19 | 51.80 |
| 2001-07-18 | 49.31 |
| 2001-07-17 | 49.31 |
| 2001-07-16 | 51.80 |
| 2001-07-13 | 51.80 |
| 2001-07-12 | 54.29 |
| 2001-07-11 | 54.29 |
| 2001-07-10 | 56.78 |
| 2001-07-09 | 46.83 |
| 2001-07-05 | 49.31 |
| 2001-07-04 | 51.80 |
| 2001-07-03 | 51.80 |
| 2001-06-29 | 49.31 |
| 2001-06-28 | 56.78 |
| 2001-06-27 | 56.78 |
| 2001-06-26 | 59.27 |
| 2001-06-22 | 64.25 |
| 2001-06-21 | 66.73 |
| 2001-06-20 | 56.78 |
| 2001-06-19 | 51.80 |
| 2001-06-18 | 54.29 |
| 2001-06-15 | 51.80 |
| 2001-06-14 | 46.83 |
| 2001-06-13 | 61.76 |
| 2001-06-12 | 41.85 |
| 2001-06-11 | 39.36 |
| 2001-06-08 | 36.87 |
| 2001-06-07 | 36.87 |
| 2001-06-06 | 36.87 |
| 2001-06-05 | 34.38 |
| 2001-06-04 | 39.36 |
| 2001-06-01 | 34.38 |
| 2001-05-31 | 36.87 |
| 2001-05-30 | 31.89 |
| 2001-05-29 | 36.87 |
| 2001-05-28 | 36.87 |
| 2001-05-25 | 39.36 |
| 2001-05-24 | 36.87 |
| 2001-05-23 | 36.87 |
| 2001-05-22 | 36.87 |
| 2001-05-21 | 34.38 |
| 2001-05-18 | 39.36 |
| 2001-05-17 | 34.38 |
| 2001-05-16 | 26.92 |
| 2001-05-15 | 26.92 |
| 2001-05-14 | 24.43 |
| 2001-05-11 | 29.41 |
| 2001-05-10 | 29.41 |
| 2001-05-09 | 29.41 |
| 2001-05-08 | 41.85 |
| 2001-05-07 | 41.85 |
| 2001-05-04 | 34.38 |
| 2001-05-03 | 29.41 |
| 2001-05-02 | 29.41 |
| 2001-04-27 | 29.41 |
| 2001-04-26 | 29.41 |
| 2001-04-25 | 20.45 |
| 2001-04-24 | 18.95 |
| 2001-04-23 | 20.94 |
| 2001-04-20 | 24.43 |
| 2001-04-19 | 22.44 |
| 2001-04-18 | 19.45 |
| 2001-04-17 | 16.96 |
| 2001-04-12 | 18.46 |
| 2001-04-11 | 12.98 |
| 2001-04-10 | 10.49 |
| 2001-04-09 | 9.99 |
| 2001-04-06 | 9.00 |
| 2001-04-04 | 7.51 |
| 2001-04-03 | 7.51 |
| 2001-04-02 | 7.51 |
| 2001-03-30 | 9.50 |
| 2001-03-29 | 5.52 |
| 2001-03-28 | 6.01 |
| 2001-03-27 | 6.01 |
| 2001-03-26 | 5.52 |
| 2001-03-23 | 6.01 |
| 2001-03-22 | 5.52 |
| 2001-03-21 | 6.51 |
| 2001-03-20 | 7.01 |
| 2001-03-19 | 6.51 |
| 2001-03-16 | 6.51 |
| 2001-03-15 | 6.01 |
| 2001-03-14 | 7.01 |
| 2001-03-13 | 7.01 |
| 2001-03-12 | 7.01 |
| 2001-03-09 | 6.51 |
| 2001-03-08 | 5.02 |
| 2001-03-07 | 5.02 |
| 2001-03-06 | 6.01 |
| 2001-03-05 | 7.01 |
| 2001-03-02 | 7.01 |
| 2001-03-01 | 3.03 |
| 2001-02-28 | 9.00 |
| 2001-02-27 | 9.50 |
| 2001-02-26 | 9.50 |
| 2001-02-23 | 6.01 |
| 2001-02-22 | 8.00 |
| 2001-02-21 | 8.00 |
| 2001-02-20 | 8.50 |
| 2001-02-19 | 9.99 |
| 2001-02-16 | 7.51 |
| 2001-02-15 | 9.50 |
| 2001-02-14 | 9.99 |
| 2001-02-13 | 9.50 |
| 2001-02-12 | 9.50 |
| 2001-02-09 | 9.50 |
| 2001-02-08 | 9.50 |
| 2001-02-07 | 10.99 |
| 2001-02-06 | 10.99 |
| 2001-02-05 | 9.99 |
| 2001-02-02 | 12.98 |
| 2001-02-01 | 9.50 |
| 2001-01-31 | 10.49 |
| 2001-01-30 | 9.50 |
| 2001-01-29 | 10.49 |
| 2001-01-23 | 13.48 |
| 2001-01-22 | 13.48 |
| 2001-01-19 | 11.49 |
| 2001-01-18 | 10.99 |
| 2001-01-17 | 10.99 |
| 2001-01-16 | 12.48 |
| 2001-01-15 | 14.47 |
| 2001-01-12 | 10.99 |
| 2001-01-11 | 11.99 |
| 2001-01-10 | 12.98 |
| 2001-01-09 | 13.98 |
| 2001-01-08 | 13.98 |
| 2001-01-05 | 13.48 |
| 2001-01-04 | 8.00 |
| 2001-01-03 | 5.52 |
| 2001-01-02 | 9.50 |
| 2000-12-29 | 9.50 |
| 2000-12-28 | 9.99 |
| 2000-12-27 | 10.49 |
| 2000-12-22 | 10.49 |
| 2000-12-21 | 10.49 |
| 2000-12-20 | 10.49 |
| 2000-12-19 | 11.99 |
| 2000-12-18 | 12.48 |
| 2000-12-15 | 12.48 |
| 2000-12-14 | 16.47 |
| 2000-12-13 | 16.47 |
| 2000-12-12 | 14.47 |
| 2000-12-11 | 18.46 |
| 2000-12-08 | 18.46 |
| 2000-12-07 | 14.47 |
| 2000-12-06 | 11.99 |
| 2000-12-05 | 10.49 |
| 2000-12-04 | 12.48 |
| 2000-12-01 | 12.48 |
| 2000-11-30 | 12.48 |
| 2000-11-29 | 14.47 |
| 2000-11-28 | 15.47 |
| 2000-11-27 | 17.46 |
| 2000-11-24 | 15.52 |
| 2000-11-23 | 15.52 |
| 2000-11-22 | 15.52 |
| 2000-11-21 | 15.52 |
| 2000-11-20 | 19.40 |
| 2000-11-17 | 21.34 |
| 2000-11-16 | 23.77 |
| 2000-11-15 | 18.43 |
| 2000-11-14 | 19.40 |
| 2000-11-13 | 19.89 |
| 2000-11-10 | 20.86 |
| 2000-11-09 | 18.92 |
| 2000-11-08 | 16.98 |
| 2000-11-07 | 16.98 |
| 2000-11-06 | 15.52 |
| 2000-11-03 | 16.49 |
| 2000-11-02 | 16.49 |
| 2000-11-01 | 16.49 |
| 2000-10-31 | 16.49 |
| 2000-10-30 | 14.06 |
| 2000-10-27 | 13.58 |
| 2000-10-26 | 13.58 |
| 2000-10-25 | 11.64 |
| 2000-10-24 | 10.18 |
| 2000-10-23 | 6.78 |
| 2000-10-20 | 5.81 |
| 2000-10-19 | 1.93 |
| 2000-10-18 | 5.81 |
| 2000-10-17 | 7.75 |
| 2000-10-16 | 11.64 |
| 2000-10-13 | 11.64 |
| 2000-10-12 | 11.64 |
| 2000-10-11 | 13.09 |
| 2000-10-10 | 12.61 |
| 2000-10-09 | 13.58 |
| 2000-10-05 | 14.55 |
| 2000-10-04 | 11.64 |
| 2000-10-03 | 10.67 |
| 2000-09-29 | 9.21 |
| 2000-09-28 | 7.75 |
| 2000-09-27 | 11.64 |
| 2000-09-26 | 3.87 |
| 2000-09-25 | 1.93 |
| 2000-09-22 | -2.93 |
| 2000-09-21 | -0.01 |
| 2000-09-20 | 5.81 |
| 2000-09-19 | 7.27 |
| 2000-09-18 | 9.69 |
| 2000-09-15 | 15.52 |
| 2000-09-14 | 17.46 |
| 2000-09-12 | 18.43 |
| 2000-09-11 | 16.49 |
| 2000-09-08 | 16.98 |
| 2000-09-07 | 19.40 |
| 2000-09-06 | 21.34 |
| 2000-09-05 | 18.92 |
| 2000-09-04 | 19.40 |
| 2000-09-01 | 21.34 |
| 2000-08-31 | 18.92 |
| 2000-08-30 | 18.43 |
| 2000-08-29 | 18.92 |
| 2000-08-28 | 18.92 |
| 2000-08-25 | 21.34 |
| 2000-08-24 | 20.37 |
| 2000-08-23 | 21.34 |
| 2000-08-22 | 21.34 |
| 2000-08-21 | 21.34 |
| 2000-08-18 | 21.34 |
| 2000-08-17 | 21.34 |
| 2000-08-16 | 20.86 |
| 2000-08-15 | 23.77 |
| 2000-08-14 | 18.92 |
| 2000-08-11 | 23.77 |
| 2000-08-10 | 23.77 |
| 2000-08-09 | 21.34 |
| 2000-08-08 | 26.20 |
| 2000-08-07 | 28.62 |
| 2000-08-04 | 28.62 |
| 2000-08-03 | 26.20 |
| 2000-08-02 | 18.19 |
| 2000-08-01 | 18.19 |
| 2000-07-31 | 15.92 |
| 2000-07-28 | 18.19 |
| 2000-07-27 | 13.64 |
| 2000-07-26 | 10.92 |
| 2000-07-25 | 8.19 |
| 2000-07-24 | 11.37 |
| 2000-07-21 | 9.10 |
| 2000-07-20 | 7.28 |
| 2000-07-19 | 9.10 |
| 2000-07-18 | 7.73 |
| 2000-07-17 | 8.64 |
| 2000-07-14 | 8.64 |
| 2000-07-13 | 9.10 |
| 2000-07-12 | 9.55 |
| 2000-07-11 | 7.28 |
| 2000-07-10 | 6.37 |
| 2000-07-07 | 10.01 |
| 2000-07-06 | 9.55 |
| 2000-07-05 | 10.46 |
| 2000-07-04 | 4.55 |
| 2000-07-03 | 0.01 |
| 2000-06-30 | -3.63 |
| 2000-06-29 | -3.18 |
| 2000-06-28 | -1.81 |
| 2000-06-27 | -4.09 |
| 2000-06-26 | -4.54 |
| 2000-06-23 | -5.90 |
| 2000-06-22 | -8.18 |
| 2000-06-21 | -0.45 |
| 2000-06-20 | 0.01 |
| 2000-06-19 | 0.01 |
| 2000-06-16 | -7.27 |
| 2000-06-15 | -8.63 |
| 2000-06-14 | -9.99 |
| 2000-06-13 | -9.09 |
| 2000-06-12 | -11.36 |
| 2000-06-09 | -11.36 |
| 2000-06-08 | -9.09 |
| 2000-06-07 | -13.18 |
| 2000-06-05 | -11.36 |
| 2000-06-02 | -8.63 |
| 2000-06-01 | -7.27 |
| 2000-05-31 | -2.72 |
| 2000-05-30 | -15.90 |
| 2000-05-29 | -18.18 |
| 2000-05-26 | -17.27 |
| 2000-05-25 | -12.27 |
| 2000-05-24 | -12.72 |
| 2000-05-23 | -6.36 |
| 2000-05-22 | -4.09 |
| 2000-05-19 | -8.18 |
| 2000-05-18 | -6.81 |
| 2000-05-17 | -7.72 |
| 2000-05-16 | -5.45 |
| 2000-05-15 | -8.18 |
| 2000-05-12 | -8.18 |
| 2000-05-10 | -5.45 |
| 2000-05-09 | -4.09 |
| 2000-05-08 | -2.27 |
| 2000-05-05 | -2.27 |
| 2000-05-04 | -4.99 |
| 2000-05-03 | 1.37 |
| 2000-05-02 | 1.37 |
| 2000-04-28 | 1.82 |
| 2000-04-27 | 7.73 |
| 2000-04-26 | 7.28 |
| 2000-04-25 | 9.55 |
| 2000-04-20 | 3.64 |
| 2000-04-19 | 2.73 |
| 2000-04-18 | 0.01 |
| 2000-04-17 | -9.09 |
| 2000-04-14 | 10.01 |
| 2000-04-13 | 10.92 |
| 2000-04-12 | 10.01 |
| 2000-04-11 | 9.10 |
| 2000-04-10 | 9.10 |
| 2000-04-07 | 9.10 |
| 2000-04-06 | 9.10 |
| 2000-04-05 | 9.10 |
| 2000-04-03 | 8.19 |
| 2000-03-31 | 9.10 |
| 2000-03-30 | 11.82 |
| 2000-03-29 | 14.55 |
| 2000-03-28 | 20.92 |
| 2000-03-27 | 27.28 |
| 2000-03-24 | 26.37 |
| 2000-03-23 | 19.10 |
| 2000-03-22 | 10.01 |
| 2000-03-21 | 2.73 |
| 2000-03-20 | 2.73 |
| 2000-03-17 | 4.55 |
| 2000-03-16 | 6.37 |
| 2000-03-15 | 5.46 |
| 2000-03-14 | 9.10 |
| 2000-03-13 | 17.28 |
| 2000-03-10 | 8.19 |
| 2000-03-09 | 17.28 |
| 2000-03-08 | 29.10 |
| 2000-03-07 | 22.73 |
| 2000-03-06 | 29.10 |
| 2000-03-03 | 10.92 |
| 2000-03-02 | 6.37 |
| 2000-03-01 | 7.28 |
| 2000-02-29 | 10.92 |
| 2000-02-28 | 6.37 |
| 2000-02-25 | 4.55 |
| 2000-02-24 | 7.28 |
| 2000-02-23 | 5.46 |
| 2000-02-22 | 5.46 |
| 2000-02-21 | 15.46 |
| 2000-02-18 | 25.46 |
| 2000-02-17 | 15.46 |
| 2000-02-16 | 8.19 |
| 2000-02-15 | 1.82 |
| 2000-02-14 | 4.55 |
| 2000-02-11 | 4.55 |
| 2000-02-10 | 6.37 |
| 2000-02-09 | 7.28 |
| 2000-02-08 | 5.46 |
| 2000-02-03 | 2.73 |
| 2000-02-02 | 5.46 |
| 2000-02-01 | 4.55 |
| 2000-01-31 | 5.46 |
| 2000-01-28 | 8.19 |
| 2000-01-27 | 9.10 |
| 2000-01-26 | 11.82 |
| 2000-01-25 | 13.64 |
| 2000-01-24 | 18.19 |
| 2000-01-21 | 11.82 |
| 2000-01-20 | 15.46 |
| 2000-01-19 | 4.55 |
| 2000-01-18 | -3.63 |
| 2000-01-17 | -7.27 |
| 2000-01-14 | -4.54 |
| 2000-01-13 | -8.18 |
| 2000-01-12 | -5.45 |
| 2000-01-11 | -1.81 |
| 2000-01-10 | 0.01 |
| 2000-01-07 | -4.54 |
| 2000-01-06 | -5.45 |
| 2000-01-05 | -4.54 |
| 2000-01-04 | -4.54 |
| 2000-01-03 | -4.54 |
| 1999-12-30 | -4.54 |
| 1999-12-29 | -8.18 |
| 1999-12-28 | -8.18 |
| 1999-12-24 | -9.81 |
| 1999-12-23 | -7.16 |
| 1999-12-22 | -7.16 |
| 1999-12-21 | -4.51 |
| 1999-12-20 | -0.97 |
| 1999-12-17 | -6.28 |
| 1999-12-16 | -2.74 |
| 1999-12-15 | 0.80 |
| 1999-12-14 | 0.80 |
| 1999-12-13 | -0.09 |
| 1999-12-10 | -0.97 |
| 1999-12-09 | 0.80 |
| 1999-12-08 | -1.86 |
| 1999-12-07 | -7.16 |
| 1999-12-06 | -8.04 |
| 1999-12-03 | -8.93 |
| 1999-12-02 | -8.04 |
| 1999-12-01 | -7.16 |
| 1999-11-30 | -8.93 |
| 1999-11-29 | -8.93 |
| 1999-11-26 | -8.04 |
| 1999-11-25 | -8.93 |
| 1999-11-24 | -8.93 |
| 1999-11-23 | -7.16 |
| 1999-11-22 | -6.28 |
| 1999-11-19 | -8.04 |
| 1999-11-18 | -8.04 |
| 1999-11-17 | -8.04 |
| 1999-11-16 | -7.16 |
| 1999-11-15 | -8.04 |
| 1999-11-12 | -8.04 |
| 1999-11-11 | -8.04 |
| 1999-11-10 | -8.04 |
| 1999-11-09 | -8.04 |
| 1999-11-08 | -7.16 |
| 1999-11-05 | -7.16 |
| 1999-11-04 | -8.93 |
| 1999-11-03 | -8.93 |
| 1999-11-02 | -10.70 |
| 1999-11-01 | -7.16 |
| 1999-10-29 | -7.16 |
| 1999-10-28 | -9.81 |
| 1999-10-27 | -9.81 |
| 1999-10-26 | -9.81 |
| 1999-10-25 | -8.04 |
| 1999-10-22 | -6.28 |
| 1999-10-21 | -7.16 |
| 1999-10-20 | -8.04 |
| 1999-10-19 | -11.58 |
| 1999-10-15 | -11.58 |
| 1999-10-14 | -13.35 |
| 1999-10-13 | -11.58 |
| 1999-10-12 | -11.58 |
| 1999-10-11 | -11.58 |
| 1999-10-08 | -9.81 |
| 1999-10-07 | -9.81 |
| 1999-10-06 | -8.04 |
| 1999-10-05 | -11.58 |
| 1999-10-04 | -9.81 |
| 1999-09-30 | -16.89 |
| 1999-09-29 | -16.89 |
| 1999-09-28 | -16.89 |
| 1999-09-27 | -16.89 |
| 1999-09-24 | -13.35 |
| 1999-09-23 | -13.35 |
| 1999-09-22 | -12.47 |
| 1999-09-21 | -9.81 |
| 1999-09-20 | -9.81 |
| 1999-09-17 | -10.70 |
| 1999-09-15 | -10.70 |
| 1999-09-14 | -9.81 |
| 1999-09-13 | -8.04 |
| 1999-09-10 | -4.51 |
| 1999-09-09 | -13.35 |
| 1999-09-08 | -13.35 |
| 1999-09-07 | -13.35 |
| 1999-09-06 | -14.23 |
| 1999-09-03 | -16.00 |
| 1999-09-02 | -14.23 |
| 1999-09-01 | -13.35 |
| 1999-08-31 | -11.58 |
| 1999-08-30 | -9.81 |
| 1999-08-27 | -11.58 |
| 1999-08-26 | -11.58 |
| 1999-08-25 | -11.58 |
| 1999-08-24 | -11.58 |
| 1999-08-23 | -11.58 |
| 1999-08-20 | -9.81 |
| 1999-08-19 | -10.70 |
| 1999-08-18 | -13.35 |
| 1999-08-17 | -12.52 |
| 1999-08-16 | -13.35 |
| 1999-08-13 | -17.52 |
| 1999-08-12 | -17.52 |
| 1999-08-11 | -15.85 |
| 1999-08-10 | -12.52 |
| 1999-08-09 | -12.52 |
| 1999-08-06 | -10.85 |
| 1999-08-05 | -10.02 |
| 1999-08-04 | -10.02 |
| 1999-08-03 | -7.52 |
| 1999-08-02 | -10.02 |
| 1999-07-30 | -8.35 |
| 1999-07-29 | -16.68 |
| 1999-07-28 | -16.68 |
| 1999-07-27 | -14.18 |
| 1999-07-26 | -14.18 |
| 1999-07-23 | -10.85 |
| 1999-07-22 | -10.85 |
| 1999-07-21 | -10.02 |
| 1999-07-20 | -7.52 |
| 1999-07-19 | -7.52 |
| 1999-07-16 | -5.85 |
| 1999-07-15 | -4.18 |
| 1999-07-14 | -10.02 |
| 1999-07-13 | -11.68 |
| 1999-07-12 | -11.68 |
| 1999-07-09 | -12.52 |
| 1999-07-08 | -16.68 |
| 1999-07-07 | -10.02 |
| 1999-07-06 | -6.68 |
| 1999-07-05 | -20.85 |
| 1999-07-02 | -27.51 |
| 1999-06-30 | -28.35 |
| 1999-06-29 | -30.01 |
| 1999-06-28 | -27.51 |
| 1999-06-25 | -29.18 |
| 1999-06-24 | -31.68 |
| 1999-06-23 | -33.35 |
| 1999-06-22 | -33.35 |
| 1999-06-21 | -32.51 |
| 1999-06-17 | -34.18 |
| 1999-06-16 | -34.18 |
| 1999-06-15 | -33.35 |
| 1999-06-14 | -35.01 |
| 1999-06-11 | -34.18 |
| 1999-06-10 | -34.18 |
| 1999-06-09 | -34.18 |
| 1999-06-08 | -35.85 |
| 1999-06-07 | -38.35 |
| 1999-06-04 | -38.35 |
| 1999-06-03 | -36.68 |
| 1999-06-02 | -38.35 |
| 1999-06-01 | -38.35 |
| 1999-05-31 | -37.51 |
| 1999-05-28 | -40.01 |
| 1999-05-27 | -37.51 |
| 1999-05-26 | -37.51 |
| 1999-05-25 | -37.51 |
| 1999-05-24 | -35.85 |
| 1999-05-21 | -39.18 |
| 1999-05-20 | -35.85 |
| 1999-05-19 | -37.51 |
| 1999-05-18 | -37.51 |
| 1999-05-17 | -37.51 |
| 1999-05-14 | -37.51 |
| 1999-05-13 | -37.51 |
| 1999-05-12 | -39.18 |
| 1999-05-11 | -39.18 |
| 1999-05-10 | -39.18 |
| 1999-05-07 | -39.18 |
| 1999-05-06 | -38.35 |
| 1999-05-05 | -37.51 |
| 1999-05-04 | -39.18 |
| 1999-05-03 | -40.01 |
| 1999-04-30 | -40.01 |
| 1999-04-29 | -40.01 |
| 1999-04-28 | -40.01 |
| 1999-04-27 | -40.01 |
| 1999-04-26 | -40.01 |
| 1999-04-23 | -40.01 |
| 1999-04-22 | -42.51 |
| 1999-04-21 | -38.35 |
| 1999-04-20 | -38.35 |
| 1999-04-19 | -35.85 |
| 1999-04-16 | -37.51 |
| 1999-04-15 | -38.35 |
| 1999-04-14 | -38.35 |
| 1999-04-13 | -40.84 |
| 1999-04-12 | -41.68 |
| 1999-04-09 | -41.68 |
| 1999-04-08 | -42.51 |
| 1999-04-07 | -42.51 |
| 1999-04-01 | -42.51 |
| 1999-03-31 | -42.51 |
| 1999-03-30 | -42.51 |
| 1999-03-29 | -42.51 |
| 1999-03-26 | -42.51 |
| 1999-03-25 | -42.51 |
| 1999-03-24 | -42.51 |
| 1999-03-23 | -42.51 |
| 1999-03-22 | -42.51 |
| 1999-03-19 | -43.34 |
| 1999-03-18 | -45.01 |
| 1999-03-17 | -45.84 |
| 1999-03-16 | -45.84 |
| 1999-03-15 | -45.84 |
| 1999-03-12 | -45.84 |
| 1999-03-11 | -45.84 |
| 1999-03-10 | -45.84 |
| 1999-03-09 | -45.84 |
| 1999-03-08 | -45.84 |
| 1999-03-05 | -45.84 |
| 1999-03-04 | -45.84 |
| 1999-03-03 | -45.84 |
| 1999-03-02 | -48.34 |
| 1999-03-01 | -45.84 |
| 1999-02-26 | -45.84 |
| 1999-02-25 | -45.84 |
| 1999-02-24 | -44.18 |
| 1999-02-23 | -45.01 |
| 1999-02-22 | -45.01 |
| 1999-02-19 | -45.84 |
| 1999-02-15 | -45.01 |
| 1999-02-12 | -45.01 |
| 1999-02-11 | -45.84 |
| 1999-02-10 | -45.84 |
| 1999-02-09 | -45.84 |
| 1999-02-08 | -43.34 |
| 1999-02-05 | -43.34 |
| 1999-02-04 | -45.84 |
| 1999-02-03 | -44.18 |
| 1999-02-02 | -44.18 |
| 1999-02-01 | -44.18 |
| 1999-01-29 | -44.18 |
| 1999-01-28 | -44.18 |
| 1999-01-27 | -41.68 |
| 1999-01-26 | -41.68 |
| 1999-01-25 | -41.68 |
| 1999-01-22 | -41.68 |
| 1999-01-21 | -41.68 |
| 1999-01-20 | -40.84 |
| 1999-01-19 | -44.18 |
| 1999-01-18 | -43.34 |
| 1999-01-15 | -45.01 |
| 1999-01-14 | -45.84 |
| 1999-01-13 | -46.68 |
| 1999-01-12 | -41.68 |
| 1999-01-11 | -39.18 |
| 1999-01-08 | -39.18 |
| 1999-01-07 | -44.18 |
| 1999-01-06 | -44.18 |
| 1999-01-05 | -44.18 |
| 1999-01-04 | -44.18 |
| 1998-12-31 | -36.68 |
| 1998-12-30 | -36.68 |
| 1998-12-29 | -35.85 |
| 1998-12-28 | -35.85 |
| 1998-12-24 | -35.85 |
| 1998-12-23 | -37.41 |
| 1998-12-22 | -38.19 |
| 1998-12-21 | -38.19 |
| 1998-12-18 | -38.19 |
| 1998-12-17 | -40.54 |
| 1998-12-16 | -37.41 |
| 1998-12-15 | -45.23 |
| 1998-12-14 | -48.36 |
| 1998-12-11 | -48.36 |
| 1998-12-10 | -45.23 |
| 1998-12-09 | -45.23 |
| 1998-12-08 | -45.23 |
| 1998-12-07 | -48.36 |
| 1998-12-04 | -49.15 |
| 1998-12-03 | -47.58 |
| 1998-12-02 | -44.45 |
| 1998-12-01 | -47.58 |
| 1998-11-30 | -45.23 |
| 1998-11-27 | -42.10 |
| 1998-11-26 | -42.89 |
| 1998-11-25 | -42.89 |
| 1998-11-24 | -38.98 |
| 1998-11-23 | -42.10 |
| 1998-11-20 | -43.67 |
| 1998-11-19 | -42.89 |
| 1998-11-18 | -44.45 |
| 1998-11-17 | -42.89 |
| 1998-11-16 | -42.89 |
| 1998-11-13 | -44.45 |
| 1998-11-12 | -44.45 |
| 1998-11-11 | -44.45 |
| 1998-11-10 | -44.45 |
| 1998-11-09 | -44.45 |
| 1998-11-06 | -44.45 |
| 1998-11-05 | -46.02 |
| 1998-11-04 | -43.67 |
| 1998-11-03 | -42.89 |
| 1998-11-02 | -44.45 |
| 1998-10-30 | -44.45 |
| 1998-10-29 | -45.23 |
| 1998-10-27 | -45.23 |
| 1998-10-26 | -45.23 |
| 1998-10-23 | -45.23 |
| 1998-10-22 | -42.10 |
| 1998-10-21 | -42.10 |
| 1998-10-20 | -43.67 |
| 1998-10-19 | -49.15 |
| 1998-10-16 | -53.06 |
| 1998-10-15 | -56.19 |
| 1998-10-14 | -56.19 |
| 1998-10-13 | -52.28 |
| 1998-10-12 | -53.06 |
| 1998-10-09 | -51.49 |
| 1998-10-08 | -51.49 |
| 1998-10-07 | -52.28 |
| 1998-10-05 | -51.49 |
| 1998-09-30 | -51.49 |
| 1998-09-29 | -53.06 |
| 1998-09-28 | -52.28 |
| 1998-09-25 | -53.06 |
| 1998-09-24 | -53.06 |
| 1998-09-23 | -52.28 |
| 1998-09-22 | -55.40 |
| 1998-09-21 | -55.40 |
| 1998-09-18 | -55.40 |
| 1998-09-17 | -54.62 |
| 1998-09-16 | -54.62 |
| 1998-09-15 | -53.06 |
| 1998-09-14 | -53.06 |
| 1998-09-11 | -53.06 |
| 1998-09-10 | -52.28 |
| 1998-09-09 | -53.06 |
| 1998-09-08 | -52.28 |
| 1998-09-07 | -54.41 |
| 1998-09-04 | -57.26 |
| 1998-09-03 | -57.97 |
| 1998-09-02 | -56.55 |
| 1998-09-01 | -55.84 |
| 1998-08-31 | -55.12 |
| 1998-08-28 | -54.41 |
| 1998-08-27 | -56.55 |
| 1998-08-26 | -52.99 |
| 1998-08-25 | -52.99 |
| 1998-08-24 | -52.99 |
| 1998-08-21 | -53.70 |
| 1998-08-20 | -53.70 |
| 1998-08-19 | -53.70 |
| 1998-08-18 | -53.70 |
| 1998-08-14 | -53.70 |
| 1998-08-13 | -55.12 |
| 1998-08-12 | -55.12 |
| 1998-08-11 | -55.84 |
| 1998-08-10 | -52.99 |
| 1998-08-07 | -52.99 |
| 1998-08-06 | -51.56 |
| 1998-08-05 | -51.56 |
| 1998-08-04 | -51.56 |
| 1998-08-03 | -51.56 |
| 1998-07-31 | -52.28 |
| 1998-07-30 | -52.28 |
| 1998-07-29 | -52.28 |
| 1998-07-28 | -52.28 |
| 1998-07-27 | -52.28 |
| 1998-07-24 | -50.85 |
| 1998-07-23 | -51.56 |
| 1998-07-22 | -51.56 |
| 1998-07-21 | -50.14 |
| 1998-07-20 | -50.14 |
| 1998-07-17 | -50.14 |
| 1998-07-16 | -50.14 |
| 1998-07-15 | -50.14 |
| 1998-07-14 | -50.14 |
| 1998-07-13 | -49.43 |
| 1998-07-10 | -50.85 |
| 1998-07-09 | -50.14 |
| 1998-07-08 | -50.14 |
| 1998-07-07 | -49.43 |
| 1998-07-06 | -50.14 |
| 1998-07-03 | -49.43 |
| 1998-07-02 | -49.43 |
| 1998-06-30 | -50.14 |
| 1998-06-29 | -48.71 |
| 1998-06-26 | -50.14 |
| 1998-06-25 | -49.43 |
| 1998-06-24 | -49.43 |
| 1998-06-23 | -50.14 |
| 1998-06-22 | -50.14 |
| 1998-06-19 | -50.14 |
| 1998-06-18 | -50.14 |
| 1998-06-17 | -49.43 |
| 1998-06-16 | -50.85 |
| 1998-06-15 | -47.29 |
| 1998-06-12 | -45.15 |
| 1998-06-11 | -47.29 |
| 1998-06-10 | -45.15 |
| 1998-06-09 | -44.44 |
| 1998-06-08 | -44.44 |
| 1998-06-05 | -44.44 |
| 1998-06-04 | -44.44 |
| 1998-06-03 | -45.15 |
| 1998-06-02 | -47.29 |
| 1998-06-01 | -44.44 |
| 1998-05-29 | -46.58 |
| 1998-05-28 | -46.58 |
| 1998-05-27 | -48.00 |
| 1998-05-26 | -43.02 |
| 1998-05-25 | -43.02 |
| 1998-05-22 | -41.59 |
| 1998-05-21 | -43.02 |
| 1998-05-20 | -43.02 |
| 1998-05-19 | -43.02 |
| 1998-05-18 | -43.02 |
| 1998-05-15 | -43.02 |
| 1998-05-14 | -43.02 |
| 1998-05-13 | -40.88 |
| 1998-05-12 | -40.88 |
| 1998-05-11 | -39.45 |
| 1998-05-08 | -39.45 |
| 1998-05-07 | -37.32 |
| 1998-05-06 | -36.60 |
| 1998-05-05 | -39.45 |
| 1998-05-04 | -37.32 |
| 1998-05-01 | -35.89 |
| 1998-04-30 | -37.32 |
| 1998-04-29 | -35.89 |
| 1998-04-28 | -38.74 |
| 1998-04-27 | -38.03 |
| 1998-04-24 | -38.74 |
| 1998-04-23 | -38.03 |
| 1998-04-22 | -38.74 |
| 1998-04-21 | -35.89 |
| 1998-04-20 | -35.89 |
| 1998-04-17 | -39.45 |
| 1998-04-16 | -37.32 |
| 1998-04-15 | -37.32 |
| 1998-04-14 | -36.60 |
| 1998-04-09 | -39.45 |
| 1998-04-08 | -39.45 |
| 1998-04-07 | -35.89 |
| 1998-04-03 | -35.89 |
| 1998-04-02 | -35.89 |
| 1998-04-01 | -35.89 |
| 1998-03-31 | -35.89 |
| 1998-03-30 | -41.59 |
| 1998-03-27 | -38.74 |
| 1998-03-26 | -36.60 |
| 1998-03-25 | -36.60 |
| 1998-03-24 | -36.60 |
| 1998-03-23 | -39.45 |
| 1998-03-20 | -38.74 |
| 1998-03-19 | -37.32 |
| 1998-03-18 | -35.89 |
| 1998-03-17 | -35.18 |
| 1998-03-16 | -38.74 |
| 1998-03-13 | -38.74 |
| 1998-03-12 | -37.32 |
| 1998-03-11 | -37.32 |
| 1998-03-10 | -36.60 |
| 1998-03-09 | -38.74 |
| 1998-03-06 | -38.74 |
| 1998-03-05 | -38.74 |
| 1998-03-04 | -33.76 |
| 1998-03-03 | -35.89 |
| 1998-03-02 | -33.04 |
| 1998-02-27 | -33.76 |
| 1998-02-26 | -33.76 |
| 1998-02-25 | -34.47 |
| 1998-02-24 | -38.03 |
| 1998-02-23 | -35.89 |
| 1998-02-20 | -37.32 |
| 1998-02-19 | -36.60 |
| 1998-02-18 | -33.04 |
| 1998-02-17 | -30.19 |
| 1998-02-16 | -34.47 |
| 1998-02-13 | -28.77 |
| 1998-02-12 | -28.06 |
| 1998-02-11 | -26.63 |
| 1998-02-10 | -33.04 |
| 1998-02-09 | -32.33 |
| 1998-02-06 | -40.88 |
| 1998-02-05 | -46.58 |
| 1998-02-04 | -50.14 |
| 1998-02-03 | -50.85 |
| 1998-02-02 | -52.99 |
| 1998-01-27 | -52.28 |
| 1998-01-26 | -52.28 |
| 1998-01-23 | -50.14 |
| 1998-01-22 | -52.28 |
| 1998-01-21 | -52.28 |
| 1998-01-20 | -50.14 |
| 1998-01-19 | -50.85 |
| 1998-01-16 | -50.85 |
| 1998-01-15 | -53.48 |
| 1998-01-14 | -51.49 |
| 1998-01-13 | -56.14 |
| 1998-01-12 | -51.49 |
| 1998-01-09 | -42.85 |
| 1998-01-08 | -43.51 |
| 1998-01-07 | -41.52 |
| 1998-01-06 | -39.52 |
| 1998-01-05 | -36.20 |
| 1998-01-02 | -39.52 |
| 1997-12-31 | -39.52 |
| 1997-12-30 | -39.52 |
| 1997-12-29 | -39.52 |
| 1997-12-24 | -36.86 |
| 1997-12-23 | -36.86 |
| 1997-12-22 | -36.86 |
| 1997-12-19 | -36.86 |
| 1997-12-18 | -38.19 |
| 1997-12-17 | -37.53 |
| 1997-12-16 | -36.86 |
| 1997-12-15 | -34.87 |
| 1997-12-12 | -35.54 |
| 1997-12-11 | -36.86 |
| 1997-12-10 | -34.21 |
| 1997-12-09 | -33.54 |
| 1997-12-08 | -34.21 |
| 1997-12-05 | -36.20 |
| 1997-12-04 | -36.20 |
| 1997-12-03 | -38.19 |
| 1997-12-02 | -36.20 |
| 1997-12-01 | -35.54 |
| 1997-11-28 | -34.87 |
| 1997-11-27 | -32.88 |
| 1997-11-26 | -38.19 |
| 1997-11-25 | -40.19 |
| 1997-11-24 | -39.52 |
| 1997-11-21 | -37.53 |
| 1997-11-20 | -38.19 |
| 1997-11-19 | -35.54 |
| 1997-11-18 | -35.54 |
| 1997-11-17 | -32.88 |
| 1997-11-14 | -36.20 |
| 1997-11-13 | -38.19 |
| 1997-11-12 | -38.19 |
| 1997-11-11 | -35.54 |
| 1997-11-10 | -35.54 |
| 1997-11-07 | -30.88 |
| 1997-11-06 | -32.21 |
| 1997-11-05 | -28.22 |
| 1997-11-04 | -28.89 |
| 1997-11-03 | -24.24 |
| 1997-10-31 | -32.88 |
| 1997-10-30 | -34.21 |
| 1997-10-29 | -34.21 |
| 1997-10-28 | -39.52 |
| 1997-10-27 | -29.55 |
| 1997-10-24 | -30.88 |
| 1997-10-23 | -36.86 |
| 1997-10-22 | -22.91 |
| 1997-10-21 | -16.93 |
| 1997-10-20 | -12.94 |
| 1997-10-17 | -8.29 |
| 1997-10-16 | -13.60 |
| 1997-10-15 | -13.60 |
| 1997-10-14 | -4.96 |
| 1997-10-13 | -0.98 |
| 1997-10-09 | 3.68 |
| 1997-10-08 | 6.33 |
| 1997-10-07 | 8.33 |
| 1997-10-06 | 8.33 |
| 1997-10-03 | 9.66 |
| 1997-09-30 | 12.31 |
| 1997-09-29 | 14.31 |
| 1997-09-26 | 18.30 |
| 1997-09-25 | 14.31 |
| 1997-09-24 | 6.33 |
| 1997-09-23 | 10.32 |
| 1997-09-22 | 19.63 |
| 1997-09-19 | 27.60 |
| 1997-09-18 | 29.59 |
| 1997-09-16 | 34.58 |
| 1997-09-15 | 44.48 |
| 1997-09-12 | 9.09 |
| 1997-09-11 | 9.09 |
| 1997-09-10 | 8.44 |
| 1997-09-09 | 11.04 |
| 1997-09-08 | 9.74 |
| 1997-09-05 | 3.90 |
| 1997-09-04 | 7.79 |
| 1997-09-03 | 14.94 |
| 1997-09-02 | 3.25 |
| 1997-09-01 | 14.94 |
| 1997-08-29 | 20.13 |
| 1997-08-28 | 11.69 |
| 1997-08-27 | 14.29 |
| 1997-08-26 | 16.23 |
| 1997-08-25 | 14.29 |
| 1997-08-22 | 7.79 |
| 1997-08-21 | 9.09 |
| 1997-08-20 | 14.29 |
| 1997-08-19 | 5.19 |
| 1997-08-15 | 14.29 |
| 1997-08-14 | 25.32 |
| 1997-08-13 | 20.78 |
| 1997-08-12 | 7.79 |
| 1997-08-11 | 0.65 |
| 1997-08-08 | -1.30 |
| 1997-08-07 | -1.95 |
| 1997-08-06 | 1.30 |
| 1997-08-05 | 3.25 |
| 1997-08-04 | 3.25 |
| 1997-08-01 | 1.30 |
| 1997-07-31 | -0.65 |
| 1997-07-30 | 2.60 |
| 1997-07-29 | 3.25 |
| 1997-07-28 | 9.09 |
| 1997-07-25 | 3.90 |
| 1997-07-24 | -7.79 |
| 1997-07-23 | -9.09 |
| 1997-07-22 | -10.39 |
| 1997-07-21 | -7.14 |
| 1997-07-18 | -7.79 |
| 1997-07-17 | -7.14 |
| 1997-07-16 | -16.88 |
| 1997-07-15 | -17.53 |
| 1997-07-14 | -17.53 |
| 1997-07-11 | -16.23 |
| 1997-07-10 | -15.58 |
| 1997-07-09 | -15.58 |
| 1997-07-08 | -15.58 |
| 1997-07-07 | -16.88 |
| 1997-07-04 | -19.48 |
| 1997-07-03 | -16.23 |
| 1997-06-27 | -13.64 |
| 1997-06-26 | -14.29 |
| 1997-06-25 | -15.58 |
| 1997-06-24 | -13.64 |
| 1997-06-23 | -10.39 |
| 1997-06-20 | -5.19 |
| 1997-06-19 | -5.19 |
| 1997-06-18 | -7.14 |
| 1997-06-17 | -12.34 |
| 1997-06-16 | -9.09 |
| 1997-06-13 | -3.90 |
| 1997-06-12 | -15.58 |
| 1997-06-11 | -16.88 |
| 1997-06-10 | -16.23 |
| 1997-06-06 | -14.94 |
| 1997-06-05 | -12.99 |
| 1997-06-04 | -15.58 |
| 1997-06-03 | -14.29 |
| 1997-06-02 | -12.34 |
| 1997-05-30 | -11.69 |
| 1997-05-29 | -11.04 |
| 1997-05-28 | -9.09 |
| 1997-05-27 | -9.74 |
| 1997-05-26 | -9.09 |
| 1997-05-23 | -10.39 |
| 1997-05-22 | -14.94 |
| 1997-05-21 | -15.58 |
| 1997-05-20 | -12.34 |
| 1997-05-19 | -11.69 |
| 1997-05-16 | -11.04 |
| 1997-05-15 | -11.04 |
| 1997-05-14 | -10.39 |
| 1997-05-13 | -8.44 |
| 1997-05-12 | -9.09 |
| 1997-05-09 | -11.04 |
| 1997-05-08 | -8.44 |
| 1997-05-07 | -7.14 |
| 1997-05-06 | -3.25 |
| 1997-05-05 | -11.04 |
| 1997-05-02 | -9.74 |
| 1997-05-01 | -5.84 |
| 1997-04-30 | -4.55 |
| 1997-04-29 | -4.55 |
| 1997-04-28 | -4.55 |
| 1997-04-25 | -2.60 |
| 1997-04-24 | -3.25 |
| 1997-04-23 | -0.65 |
| 1997-04-22 | 0.65 |
| 1997-04-21 | 2.60 |
| 1997-04-18 | 3.90 |
| 1997-04-17 | 0.65 |
| 1997-04-16 | -1.30 |
| 1997-04-15 | -1.30 |
| 1997-04-14 | -5.19 |
| 1997-04-11 | -3.90 |
| 1997-04-10 | -4.55 |
| 1997-04-09 | -1.30 |
| 1997-04-08 | -7.14 |
| 1997-04-07 | -5.19 |
| 1997-04-04 | -5.84 |
| 1997-04-03 | -3.90 |
| 1997-04-02 | 1.30 |
| 1997-04-01 | 3.90 |
| 1997-03-27 | 3.90 |
| 1997-03-26 | 1.95 |
| 1997-03-25 | 5.19 |
| 1997-03-24 | 5.19 |
| 1997-03-21 | 3.25 |
| 1997-03-20 | 3.90 |
| 1997-03-19 | 9.09 |
| 1997-03-18 | 11.69 |
| 1997-03-17 | 25.32 |
| 1997-03-14 | 13.64 |
| 1997-03-13 | 7.14 |
| 1997-03-12 | 0.65 |
| 1997-03-11 | -1.95 |
| 1997-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy