Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01190 | 2012-07-13 | 2018-09-14 | 2021-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1190 % |
|---|---|
| 2021-03-09 | -95.81 |
| 2021-03-08 | -95.81 |
| 2021-03-05 | -95.81 |
| 2021-03-04 | -95.81 |
| 2021-03-03 | -95.81 |
| 2021-03-02 | -95.81 |
| 2021-03-01 | -95.81 |
| 2021-02-26 | -95.81 |
| 2021-02-25 | -95.81 |
| 2021-02-24 | -95.81 |
| 2021-02-23 | -95.81 |
| 2021-02-22 | -95.81 |
| 2021-02-19 | -95.81 |
| 2021-02-18 | -95.81 |
| 2021-02-17 | -95.81 |
| 2021-02-16 | -95.81 |
| 2021-02-11 | -95.81 |
| 2021-02-10 | -95.81 |
| 2021-02-09 | -95.81 |
| 2021-02-08 | -95.81 |
| 2021-02-05 | -95.81 |
| 2021-02-04 | -95.81 |
| 2021-02-03 | -95.81 |
| 2021-02-02 | -95.81 |
| 2021-02-01 | -95.81 |
| 2021-01-29 | -95.81 |
| 2021-01-28 | -95.81 |
| 2021-01-27 | -95.81 |
| 2021-01-26 | -95.81 |
| 2021-01-25 | -95.81 |
| 2021-01-22 | -95.81 |
| 2021-01-21 | -95.81 |
| 2021-01-20 | -95.81 |
| 2021-01-19 | -95.81 |
| 2021-01-18 | -95.81 |
| 2021-01-15 | -95.81 |
| 2021-01-14 | -95.81 |
| 2021-01-13 | -95.81 |
| 2021-01-12 | -95.81 |
| 2021-01-11 | -95.81 |
| 2021-01-08 | -95.81 |
| 2021-01-07 | -95.81 |
| 2021-01-06 | -95.81 |
| 2021-01-05 | -95.81 |
| 2021-01-04 | -95.81 |
| 2020-12-31 | -95.81 |
| 2020-12-30 | -95.81 |
| 2020-12-29 | -95.81 |
| 2020-12-28 | -95.81 |
| 2020-12-24 | -95.81 |
| 2020-12-23 | -95.81 |
| 2020-12-22 | -95.81 |
| 2020-12-21 | -95.81 |
| 2020-12-18 | -95.81 |
| 2020-12-17 | -95.81 |
| 2020-12-16 | -95.81 |
| 2020-12-15 | -95.81 |
| 2020-12-14 | -95.81 |
| 2020-12-11 | -95.81 |
| 2020-12-10 | -95.81 |
| 2020-12-09 | -95.81 |
| 2020-12-08 | -95.81 |
| 2020-12-07 | -95.81 |
| 2020-12-04 | -95.81 |
| 2020-12-03 | -95.81 |
| 2020-12-02 | -95.81 |
| 2020-12-01 | -95.81 |
| 2020-11-30 | -95.81 |
| 2020-11-27 | -95.81 |
| 2020-11-26 | -95.81 |
| 2020-11-25 | -95.81 |
| 2020-11-24 | -95.81 |
| 2020-11-23 | -95.81 |
| 2020-11-20 | -95.81 |
| 2020-11-19 | -95.81 |
| 2020-11-18 | -95.81 |
| 2020-11-17 | -95.81 |
| 2020-11-16 | -95.81 |
| 2020-11-13 | -95.81 |
| 2020-11-12 | -95.81 |
| 2020-11-11 | -95.81 |
| 2020-11-10 | -95.81 |
| 2020-11-09 | -95.81 |
| 2020-11-06 | -95.81 |
| 2020-11-05 | -95.81 |
| 2020-11-04 | -95.81 |
| 2020-11-03 | -95.81 |
| 2020-11-02 | -95.81 |
| 2020-10-30 | -95.81 |
| 2020-10-29 | -95.81 |
| 2020-10-28 | -95.81 |
| 2020-10-27 | -95.81 |
| 2020-10-23 | -95.81 |
| 2020-10-22 | -95.81 |
| 2020-10-21 | -95.81 |
| 2020-10-20 | -95.81 |
| 2020-10-19 | -95.81 |
| 2020-10-16 | -95.81 |
| 2020-10-15 | -95.81 |
| 2020-10-14 | -95.81 |
| 2020-10-12 | -95.81 |
| 2020-10-09 | -95.81 |
| 2020-10-08 | -95.81 |
| 2020-10-07 | -95.81 |
| 2020-10-06 | -95.81 |
| 2020-10-05 | -95.81 |
| 2020-09-30 | -95.81 |
| 2020-09-29 | -95.81 |
| 2020-09-28 | -95.81 |
| 2020-09-25 | -95.81 |
| 2020-09-24 | -95.81 |
| 2020-09-23 | -95.81 |
| 2020-09-22 | -95.81 |
| 2020-09-21 | -95.81 |
| 2020-09-18 | -95.81 |
| 2020-09-17 | -95.81 |
| 2020-09-16 | -95.81 |
| 2020-09-15 | -95.81 |
| 2020-09-14 | -95.81 |
| 2020-09-11 | -95.81 |
| 2020-09-10 | -95.81 |
| 2020-09-09 | -95.81 |
| 2020-09-08 | -95.81 |
| 2020-09-07 | -95.81 |
| 2020-09-04 | -95.81 |
| 2020-09-03 | -95.81 |
| 2020-09-02 | -95.81 |
| 2020-09-01 | -95.81 |
| 2020-08-31 | -95.81 |
| 2020-08-28 | -95.81 |
| 2020-08-27 | -95.81 |
| 2020-08-26 | -95.81 |
| 2020-08-25 | -95.81 |
| 2020-08-24 | -95.81 |
| 2020-08-21 | -95.81 |
| 2020-08-20 | -95.81 |
| 2020-08-19 | -95.81 |
| 2020-08-18 | -95.81 |
| 2020-08-17 | -95.81 |
| 2020-08-14 | -95.81 |
| 2020-08-13 | -95.81 |
| 2020-08-12 | -95.81 |
| 2020-08-11 | -95.81 |
| 2020-08-10 | -95.81 |
| 2020-08-07 | -95.81 |
| 2020-08-06 | -95.81 |
| 2020-08-05 | -95.81 |
| 2020-08-04 | -95.81 |
| 2020-08-03 | -95.81 |
| 2020-07-31 | -95.81 |
| 2020-07-30 | -95.81 |
| 2020-07-29 | -95.81 |
| 2020-07-28 | -95.81 |
| 2020-07-27 | -95.81 |
| 2020-07-24 | -95.81 |
| 2020-07-23 | -95.81 |
| 2020-07-22 | -95.81 |
| 2020-07-21 | -95.81 |
| 2020-07-20 | -95.81 |
| 2020-07-17 | -95.81 |
| 2020-07-16 | -95.81 |
| 2020-07-15 | -95.81 |
| 2020-07-14 | -95.81 |
| 2020-07-13 | -95.81 |
| 2020-07-10 | -95.81 |
| 2020-07-09 | -95.81 |
| 2020-07-08 | -95.81 |
| 2020-07-07 | -95.81 |
| 2020-07-06 | -95.81 |
| 2020-07-03 | -95.81 |
| 2020-07-02 | -95.81 |
| 2020-06-30 | -95.81 |
| 2020-06-29 | -95.81 |
| 2020-06-26 | -95.81 |
| 2020-06-24 | -95.81 |
| 2020-06-23 | -95.81 |
| 2020-06-22 | -95.81 |
| 2020-06-19 | -95.81 |
| 2020-06-18 | -95.81 |
| 2020-06-17 | -95.81 |
| 2020-06-16 | -95.81 |
| 2020-06-15 | -95.81 |
| 2020-06-12 | -95.81 |
| 2020-06-11 | -95.81 |
| 2020-06-10 | -95.81 |
| 2020-06-09 | -95.81 |
| 2020-06-08 | -95.81 |
| 2020-06-05 | -95.81 |
| 2020-06-04 | -95.81 |
| 2020-06-03 | -95.81 |
| 2020-06-02 | -95.81 |
| 2020-06-01 | -95.81 |
| 2020-05-29 | -95.81 |
| 2020-05-28 | -95.81 |
| 2020-05-27 | -95.81 |
| 2020-05-26 | -95.81 |
| 2020-05-25 | -95.81 |
| 2020-05-22 | -95.81 |
| 2020-05-21 | -95.81 |
| 2020-05-20 | -95.81 |
| 2020-05-19 | -95.81 |
| 2020-05-18 | -95.81 |
| 2020-05-15 | -95.81 |
| 2020-05-14 | -95.81 |
| 2020-05-13 | -95.81 |
| 2020-05-12 | -95.81 |
| 2020-05-11 | -95.81 |
| 2020-05-08 | -95.81 |
| 2020-05-07 | -95.81 |
| 2020-05-06 | -95.81 |
| 2020-05-05 | -95.81 |
| 2020-05-04 | -95.81 |
| 2020-04-29 | -95.81 |
| 2020-04-28 | -95.81 |
| 2020-04-27 | -95.81 |
| 2020-04-24 | -95.81 |
| 2020-04-23 | -95.81 |
| 2020-04-22 | -95.81 |
| 2020-04-21 | -95.81 |
| 2020-04-20 | -95.81 |
| 2020-04-17 | -95.81 |
| 2020-04-16 | -95.81 |
| 2020-04-15 | -95.81 |
| 2020-04-14 | -95.81 |
| 2020-04-09 | -95.81 |
| 2020-04-08 | -95.81 |
| 2020-04-07 | -95.81 |
| 2020-04-06 | -95.81 |
| 2020-04-03 | -95.81 |
| 2020-04-02 | -95.81 |
| 2020-04-01 | -95.81 |
| 2020-03-31 | -95.81 |
| 2020-03-30 | -95.81 |
| 2020-03-27 | -95.81 |
| 2020-03-26 | -95.81 |
| 2020-03-25 | -95.81 |
| 2020-03-24 | -95.81 |
| 2020-03-23 | -95.81 |
| 2020-03-20 | -95.81 |
| 2020-03-19 | -95.81 |
| 2020-03-18 | -95.81 |
| 2020-03-17 | -95.81 |
| 2020-03-16 | -95.81 |
| 2020-03-13 | -95.81 |
| 2020-03-12 | -95.81 |
| 2020-03-11 | -95.81 |
| 2020-03-10 | -95.81 |
| 2020-03-09 | -95.81 |
| 2020-03-06 | -95.81 |
| 2020-03-05 | -95.81 |
| 2020-03-04 | -95.81 |
| 2020-03-03 | -95.81 |
| 2020-03-02 | -95.81 |
| 2020-02-28 | -95.81 |
| 2020-02-27 | -95.81 |
| 2020-02-26 | -95.81 |
| 2020-02-25 | -95.81 |
| 2020-02-24 | -95.81 |
| 2020-02-21 | -95.81 |
| 2020-02-20 | -95.81 |
| 2020-02-19 | -95.81 |
| 2020-02-18 | -95.81 |
| 2020-02-17 | -95.81 |
| 2020-02-14 | -95.81 |
| 2020-02-13 | -95.81 |
| 2020-02-12 | -95.81 |
| 2020-02-11 | -95.81 |
| 2020-02-10 | -95.81 |
| 2020-02-07 | -95.81 |
| 2020-02-06 | -95.81 |
| 2020-02-05 | -95.81 |
| 2020-02-04 | -95.81 |
| 2020-02-03 | -95.81 |
| 2020-01-31 | -95.81 |
| 2020-01-30 | -95.81 |
| 2020-01-29 | -95.81 |
| 2020-01-24 | -95.81 |
| 2020-01-23 | -95.81 |
| 2020-01-22 | -95.81 |
| 2020-01-21 | -95.81 |
| 2020-01-20 | -95.81 |
| 2020-01-17 | -95.81 |
| 2020-01-16 | -95.81 |
| 2020-01-15 | -95.81 |
| 2020-01-14 | -95.81 |
| 2020-01-13 | -95.81 |
| 2020-01-10 | -95.81 |
| 2020-01-09 | -95.81 |
| 2020-01-08 | -95.81 |
| 2020-01-07 | -95.81 |
| 2020-01-06 | -95.81 |
| 2020-01-03 | -95.81 |
| 2020-01-02 | -95.81 |
| 2019-12-31 | -95.81 |
| 2019-12-30 | -95.81 |
| 2019-12-27 | -95.81 |
| 2019-12-24 | -95.81 |
| 2019-12-23 | -95.81 |
| 2019-12-20 | -95.81 |
| 2019-12-19 | -95.81 |
| 2019-12-18 | -95.81 |
| 2019-12-17 | -95.81 |
| 2019-12-16 | -95.81 |
| 2019-12-13 | -95.81 |
| 2019-12-12 | -95.81 |
| 2019-12-11 | -95.81 |
| 2019-12-10 | -95.81 |
| 2019-12-09 | -95.81 |
| 2019-12-06 | -95.81 |
| 2019-12-05 | -95.81 |
| 2019-12-04 | -95.81 |
| 2019-12-03 | -95.81 |
| 2019-12-02 | -95.81 |
| 2019-11-29 | -95.81 |
| 2019-11-28 | -95.81 |
| 2019-11-27 | -95.81 |
| 2019-11-26 | -95.81 |
| 2019-11-25 | -95.81 |
| 2019-11-22 | -95.81 |
| 2019-11-21 | -95.81 |
| 2019-11-20 | -95.81 |
| 2019-11-19 | -95.81 |
| 2019-11-18 | -95.81 |
| 2019-11-15 | -95.81 |
| 2019-11-14 | -95.81 |
| 2019-11-13 | -95.81 |
| 2019-11-12 | -95.81 |
| 2019-11-11 | -95.81 |
| 2019-11-08 | -95.81 |
| 2019-11-07 | -95.81 |
| 2019-11-06 | -95.81 |
| 2019-11-05 | -95.81 |
| 2019-11-04 | -95.81 |
| 2019-11-01 | -95.81 |
| 2019-10-31 | -95.81 |
| 2019-10-30 | -95.81 |
| 2019-10-29 | -95.81 |
| 2019-10-28 | -95.81 |
| 2019-10-25 | -95.81 |
| 2019-10-24 | -95.81 |
| 2019-10-23 | -95.81 |
| 2019-10-22 | -95.81 |
| 2019-10-21 | -95.81 |
| 2019-10-18 | -95.81 |
| 2019-10-17 | -95.81 |
| 2019-10-16 | -95.81 |
| 2019-10-15 | -95.81 |
| 2019-10-14 | -95.81 |
| 2019-10-11 | -95.81 |
| 2019-10-10 | -95.81 |
| 2019-10-09 | -95.81 |
| 2019-10-08 | -95.81 |
| 2019-10-04 | -95.81 |
| 2019-10-03 | -95.81 |
| 2019-10-02 | -95.81 |
| 2019-09-30 | -95.81 |
| 2019-09-27 | -95.81 |
| 2019-09-26 | -95.81 |
| 2019-09-25 | -95.81 |
| 2019-09-24 | -95.81 |
| 2019-09-23 | -95.81 |
| 2019-09-20 | -95.81 |
| 2019-09-19 | -95.81 |
| 2019-09-18 | -95.81 |
| 2019-09-17 | -95.81 |
| 2019-09-16 | -95.81 |
| 2019-09-13 | -95.81 |
| 2019-09-12 | -95.81 |
| 2019-09-11 | -95.81 |
| 2019-09-10 | -95.81 |
| 2019-09-09 | -95.81 |
| 2019-09-06 | -95.81 |
| 2019-09-05 | -95.81 |
| 2019-09-04 | -95.81 |
| 2019-09-03 | -95.81 |
| 2019-09-02 | -95.81 |
| 2019-08-30 | -95.81 |
| 2019-08-29 | -95.81 |
| 2019-08-28 | -95.81 |
| 2019-08-27 | -95.81 |
| 2019-08-26 | -95.81 |
| 2019-08-23 | -95.81 |
| 2019-08-22 | -95.81 |
| 2019-08-21 | -95.81 |
| 2019-08-20 | -95.81 |
| 2019-08-19 | -95.81 |
| 2019-08-16 | -95.81 |
| 2019-08-15 | -95.81 |
| 2019-08-14 | -95.81 |
| 2019-08-13 | -95.81 |
| 2019-08-12 | -95.81 |
| 2019-08-09 | -95.81 |
| 2019-08-08 | -95.81 |
| 2019-08-07 | -95.81 |
| 2019-08-06 | -95.81 |
| 2019-08-05 | -95.81 |
| 2019-08-02 | -95.81 |
| 2019-08-01 | -95.81 |
| 2019-07-31 | -95.81 |
| 2019-07-30 | -95.81 |
| 2019-07-29 | -95.81 |
| 2019-07-26 | -95.81 |
| 2019-07-25 | -95.81 |
| 2019-07-24 | -95.81 |
| 2019-07-23 | -95.81 |
| 2019-07-22 | -95.81 |
| 2019-07-19 | -95.81 |
| 2019-07-18 | -95.81 |
| 2019-07-17 | -95.81 |
| 2019-07-16 | -95.81 |
| 2019-07-15 | -95.81 |
| 2019-07-12 | -95.81 |
| 2019-07-11 | -95.81 |
| 2019-07-10 | -95.81 |
| 2019-07-09 | -95.81 |
| 2019-07-08 | -95.81 |
| 2019-07-05 | -95.81 |
| 2019-07-04 | -95.81 |
| 2019-07-03 | -95.81 |
| 2019-07-02 | -95.81 |
| 2019-06-28 | -95.81 |
| 2019-06-27 | -95.81 |
| 2019-06-26 | -95.81 |
| 2019-06-25 | -95.81 |
| 2019-06-24 | -95.81 |
| 2019-06-21 | -95.81 |
| 2019-06-20 | -95.81 |
| 2019-06-19 | -95.81 |
| 2019-06-18 | -95.81 |
| 2019-06-17 | -95.81 |
| 2019-06-14 | -95.81 |
| 2019-06-13 | -95.81 |
| 2019-06-12 | -95.81 |
| 2019-06-11 | -95.81 |
| 2019-06-10 | -95.81 |
| 2019-06-06 | -95.81 |
| 2019-06-05 | -95.81 |
| 2019-06-04 | -95.81 |
| 2019-06-03 | -95.81 |
| 2019-05-31 | -95.81 |
| 2019-05-30 | -95.81 |
| 2019-05-29 | -95.81 |
| 2019-05-28 | -95.81 |
| 2019-05-27 | -95.81 |
| 2019-05-24 | -95.81 |
| 2019-05-23 | -95.81 |
| 2019-05-22 | -95.81 |
| 2019-05-21 | -95.81 |
| 2019-05-20 | -95.81 |
| 2019-05-17 | -95.81 |
| 2019-05-16 | -95.81 |
| 2019-05-15 | -95.81 |
| 2019-05-14 | -95.81 |
| 2019-05-10 | -95.81 |
| 2019-05-09 | -95.81 |
| 2019-05-08 | -95.81 |
| 2019-05-07 | -95.81 |
| 2019-05-06 | -95.81 |
| 2019-05-03 | -95.81 |
| 2019-05-02 | -95.81 |
| 2019-04-30 | -95.81 |
| 2019-04-29 | -95.81 |
| 2019-04-26 | -95.81 |
| 2019-04-25 | -95.81 |
| 2019-04-24 | -95.81 |
| 2019-04-23 | -95.81 |
| 2019-04-18 | -95.81 |
| 2019-04-17 | -95.81 |
| 2019-04-16 | -95.81 |
| 2019-04-15 | -95.81 |
| 2019-04-12 | -95.81 |
| 2019-04-11 | -95.81 |
| 2019-04-10 | -95.81 |
| 2019-04-09 | -95.81 |
| 2019-04-08 | -95.81 |
| 2019-04-04 | -95.81 |
| 2019-04-03 | -95.81 |
| 2019-04-02 | -95.81 |
| 2019-04-01 | -95.81 |
| 2019-03-29 | -95.81 |
| 2019-03-28 | -95.81 |
| 2019-03-27 | -95.81 |
| 2019-03-26 | -95.81 |
| 2019-03-25 | -95.81 |
| 2019-03-22 | -95.81 |
| 2019-03-21 | -95.81 |
| 2019-03-20 | -95.81 |
| 2019-03-19 | -95.81 |
| 2019-03-18 | -95.81 |
| 2019-03-15 | -95.81 |
| 2019-03-14 | -95.81 |
| 2019-03-13 | -95.81 |
| 2019-03-12 | -95.81 |
| 2019-03-11 | -95.81 |
| 2019-03-08 | -95.81 |
| 2019-03-07 | -95.81 |
| 2019-03-06 | -95.81 |
| 2019-03-05 | -95.81 |
| 2019-03-04 | -95.81 |
| 2019-03-01 | -95.81 |
| 2019-02-28 | -95.81 |
| 2019-02-27 | -95.81 |
| 2019-02-26 | -95.81 |
| 2019-02-25 | -95.81 |
| 2019-02-22 | -95.81 |
| 2019-02-21 | -95.81 |
| 2019-02-20 | -95.81 |
| 2019-02-19 | -95.81 |
| 2019-02-18 | -95.81 |
| 2019-02-15 | -95.81 |
| 2019-02-14 | -95.81 |
| 2019-02-13 | -95.81 |
| 2019-02-12 | -95.81 |
| 2019-02-11 | -95.81 |
| 2019-02-08 | -95.81 |
| 2019-02-04 | -95.81 |
| 2019-02-01 | -95.81 |
| 2019-01-31 | -95.81 |
| 2019-01-30 | -95.81 |
| 2019-01-29 | -95.81 |
| 2019-01-28 | -95.81 |
| 2019-01-25 | -95.81 |
| 2019-01-24 | -95.81 |
| 2019-01-23 | -95.81 |
| 2019-01-22 | -95.81 |
| 2019-01-21 | -95.81 |
| 2019-01-18 | -95.81 |
| 2019-01-17 | -95.81 |
| 2019-01-16 | -95.81 |
| 2019-01-15 | -95.81 |
| 2019-01-14 | -95.81 |
| 2019-01-11 | -95.81 |
| 2019-01-10 | -95.81 |
| 2019-01-09 | -95.81 |
| 2019-01-08 | -95.81 |
| 2019-01-07 | -95.81 |
| 2019-01-04 | -95.81 |
| 2019-01-03 | -95.81 |
| 2019-01-02 | -95.81 |
| 2018-12-31 | -95.81 |
| 2018-12-28 | -95.81 |
| 2018-12-27 | -95.81 |
| 2018-12-24 | -95.81 |
| 2018-12-21 | -95.81 |
| 2018-12-20 | -95.81 |
| 2018-12-19 | -95.81 |
| 2018-12-18 | -95.81 |
| 2018-12-17 | -95.81 |
| 2018-12-14 | -95.81 |
| 2018-12-13 | -95.81 |
| 2018-12-12 | -95.81 |
| 2018-12-11 | -95.81 |
| 2018-12-10 | -95.81 |
| 2018-12-07 | -95.81 |
| 2018-12-06 | -95.81 |
| 2018-12-05 | -95.81 |
| 2018-12-04 | -95.81 |
| 2018-12-03 | -95.81 |
| 2018-11-30 | -95.81 |
| 2018-11-29 | -95.81 |
| 2018-11-28 | -95.81 |
| 2018-11-27 | -95.81 |
| 2018-11-26 | -95.81 |
| 2018-11-23 | -95.81 |
| 2018-11-22 | -95.81 |
| 2018-11-21 | -95.81 |
| 2018-11-20 | -95.81 |
| 2018-11-19 | -95.81 |
| 2018-11-16 | -95.81 |
| 2018-11-15 | -95.81 |
| 2018-11-14 | -95.81 |
| 2018-11-13 | -95.81 |
| 2018-11-12 | -95.81 |
| 2018-11-09 | -95.81 |
| 2018-11-08 | -95.81 |
| 2018-11-07 | -95.81 |
| 2018-11-06 | -95.81 |
| 2018-11-05 | -95.81 |
| 2018-11-02 | -95.81 |
| 2018-11-01 | -95.81 |
| 2018-10-31 | -95.81 |
| 2018-10-30 | -95.81 |
| 2018-10-29 | -95.81 |
| 2018-10-26 | -95.81 |
| 2018-10-25 | -95.81 |
| 2018-10-24 | -95.81 |
| 2018-10-23 | -95.81 |
| 2018-10-22 | -95.81 |
| 2018-10-19 | -95.81 |
| 2018-10-18 | -95.81 |
| 2018-10-16 | -95.81 |
| 2018-10-15 | -95.81 |
| 2018-10-12 | -95.81 |
| 2018-10-11 | -95.81 |
| 2018-10-10 | -95.81 |
| 2018-10-09 | -95.81 |
| 2018-10-08 | -95.81 |
| 2018-10-05 | -95.81 |
| 2018-10-04 | -95.81 |
| 2018-10-03 | -95.81 |
| 2018-10-02 | -95.81 |
| 2018-09-28 | -95.81 |
| 2018-09-27 | -95.81 |
| 2018-09-26 | -95.81 |
| 2018-09-24 | -95.81 |
| 2018-09-21 | -95.81 |
| 2018-09-20 | -95.81 |
| 2018-09-19 | -95.81 |
| 2018-09-18 | -95.81 |
| 2018-09-17 | -95.81 |
| 2018-09-14 | -95.81 |
| 2018-09-13 | -95.81 |
| 2018-09-12 | -95.86 |
| 2018-09-11 | -95.86 |
| 2018-09-10 | -95.86 |
| 2018-09-07 | -95.86 |
| 2018-09-06 | -95.86 |
| 2018-09-05 | -95.86 |
| 2018-09-04 | -95.77 |
| 2018-09-03 | -95.77 |
| 2018-08-31 | -95.77 |
| 2018-08-30 | -95.77 |
| 2018-08-29 | -95.86 |
| 2018-08-28 | -95.62 |
| 2018-08-27 | -95.62 |
| 2018-08-24 | -95.86 |
| 2018-08-23 | -95.86 |
| 2018-08-22 | -95.72 |
| 2018-08-21 | -95.91 |
| 2018-08-20 | -95.86 |
| 2018-08-17 | -95.86 |
| 2018-08-16 | -95.86 |
| 2018-08-15 | -95.86 |
| 2018-08-14 | -95.86 |
| 2018-08-13 | -95.86 |
| 2018-08-10 | -95.86 |
| 2018-08-09 | -95.81 |
| 2018-08-08 | -95.77 |
| 2018-08-07 | -95.77 |
| 2018-08-06 | -95.86 |
| 2018-08-03 | -95.77 |
| 2018-08-02 | -95.77 |
| 2018-08-01 | -95.72 |
| 2018-07-31 | -95.58 |
| 2018-07-30 | -95.58 |
| 2018-07-27 | -95.81 |
| 2018-07-26 | -95.81 |
| 2018-07-25 | -95.67 |
| 2018-07-24 | -95.67 |
| 2018-07-23 | -95.67 |
| 2018-07-20 | -95.72 |
| 2018-07-19 | -95.86 |
| 2018-07-18 | -95.72 |
| 2018-07-17 | -95.72 |
| 2018-07-16 | -95.72 |
| 2018-07-13 | -95.72 |
| 2018-07-12 | -95.72 |
| 2018-07-11 | -95.86 |
| 2018-07-10 | -95.72 |
| 2018-07-09 | -95.86 |
| 2018-07-06 | -95.86 |
| 2018-07-05 | -95.86 |
| 2018-07-04 | -95.86 |
| 2018-07-03 | -95.86 |
| 2018-06-29 | -95.96 |
| 2018-06-28 | -95.86 |
| 2018-06-27 | -95.86 |
| 2018-06-26 | -95.86 |
| 2018-06-25 | -95.86 |
| 2018-06-22 | -95.86 |
| 2018-06-21 | -95.72 |
| 2018-06-20 | -95.86 |
| 2018-06-19 | -95.77 |
| 2018-06-15 | -95.77 |
| 2018-06-14 | -95.86 |
| 2018-06-13 | -95.86 |
| 2018-06-12 | -95.62 |
| 2018-06-11 | -95.62 |
| 2018-06-08 | -95.72 |
| 2018-06-07 | -95.67 |
| 2018-06-06 | -95.72 |
| 2018-06-05 | -95.86 |
| 2018-06-04 | -95.86 |
| 2018-06-01 | -95.86 |
| 2018-05-31 | -95.81 |
| 2018-05-30 | -95.86 |
| 2018-05-29 | -95.86 |
| 2018-05-28 | -95.91 |
| 2018-05-25 | -95.86 |
| 2018-05-24 | -95.86 |
| 2018-05-23 | -95.86 |
| 2018-05-21 | -95.67 |
| 2018-05-18 | -95.53 |
| 2018-05-17 | -95.86 |
| 2018-05-16 | -95.86 |
| 2018-05-15 | -95.86 |
| 2018-05-14 | -95.72 |
| 2018-05-11 | -95.62 |
| 2018-05-10 | -95.62 |
| 2018-05-09 | -95.62 |
| 2018-05-08 | -95.62 |
| 2018-05-07 | -95.86 |
| 2018-05-04 | -95.86 |
| 2018-05-03 | -95.86 |
| 2018-05-02 | -95.62 |
| 2018-04-30 | -95.77 |
| 2018-04-27 | -95.86 |
| 2018-04-26 | -95.86 |
| 2018-04-25 | -95.77 |
| 2018-04-24 | -95.81 |
| 2018-04-23 | -95.72 |
| 2018-04-20 | -95.86 |
| 2018-04-19 | -95.72 |
| 2018-04-18 | -95.86 |
| 2018-04-17 | -95.86 |
| 2018-04-16 | -95.86 |
| 2018-04-13 | -95.81 |
| 2018-04-12 | -95.81 |
| 2018-04-11 | -95.77 |
| 2018-04-10 | -95.77 |
| 2018-04-09 | -95.72 |
| 2018-04-06 | -95.86 |
| 2018-04-04 | -95.81 |
| 2018-04-03 | -95.86 |
| 2018-03-29 | -95.72 |
| 2018-03-28 | -95.81 |
| 2018-03-27 | -95.81 |
| 2018-03-26 | -95.77 |
| 2018-03-23 | -95.81 |
| 2018-03-22 | -95.86 |
| 2018-03-21 | -95.81 |
| 2018-03-20 | -95.77 |
| 2018-03-19 | -95.77 |
| 2018-03-16 | -95.77 |
| 2018-03-15 | -95.67 |
| 2018-03-14 | -95.67 |
| 2018-03-13 | -95.53 |
| 2018-03-12 | -95.48 |
| 2018-03-09 | -95.58 |
| 2018-03-08 | -95.72 |
| 2018-03-07 | -95.58 |
| 2018-03-06 | -95.72 |
| 2018-03-05 | -95.77 |
| 2018-03-02 | -95.72 |
| 2018-03-01 | -95.72 |
| 2018-02-28 | -95.67 |
| 2018-02-27 | -95.67 |
| 2018-02-26 | -95.67 |
| 2018-02-23 | -95.67 |
| 2018-02-22 | -95.58 |
| 2018-02-21 | -95.72 |
| 2018-02-20 | -95.62 |
| 2018-02-15 | -95.48 |
| 2018-02-14 | -95.48 |
| 2018-02-13 | -95.53 |
| 2018-02-12 | -95.58 |
| 2018-02-09 | -95.72 |
| 2018-02-08 | -95.72 |
| 2018-02-07 | -95.72 |
| 2018-02-06 | -95.77 |
| 2018-02-05 | -95.43 |
| 2018-02-02 | -95.39 |
| 2018-02-01 | -95.53 |
| 2018-01-31 | -95.34 |
| 2018-01-30 | -95.34 |
| 2018-01-29 | -95.43 |
| 2018-01-26 | -95.39 |
| 2018-01-25 | -95.43 |
| 2018-01-24 | -95.58 |
| 2018-01-23 | -94.62 |
| 2018-01-22 | -94.58 |
| 2018-01-19 | -94.62 |
| 2018-01-18 | -94.67 |
| 2018-01-17 | -94.77 |
| 2018-01-16 | -94.62 |
| 2018-01-15 | -94.39 |
| 2018-01-12 | -94.20 |
| 2018-01-11 | -94.53 |
| 2018-01-10 | -94.39 |
| 2018-01-09 | -94.34 |
| 2018-01-08 | -94.34 |
| 2018-01-05 | -94.05 |
| 2018-01-04 | -94.20 |
| 2018-01-03 | -93.91 |
| 2018-01-02 | -93.86 |
| 2017-12-29 | -93.91 |
| 2017-12-28 | -93.86 |
| 2017-12-27 | -93.91 |
| 2017-12-22 | -93.82 |
| 2017-12-21 | -93.91 |
| 2017-12-20 | -93.24 |
| 2017-12-19 | -93.72 |
| 2017-12-18 | -93.72 |
| 2017-12-15 | -94.24 |
| 2017-12-14 | -92.96 |
| 2017-12-13 | -92.96 |
| 2017-12-12 | -92.86 |
| 2017-12-11 | -92.86 |
| 2017-12-08 | -92.67 |
| 2017-12-07 | -92.48 |
| 2017-12-06 | -92.67 |
| 2017-12-05 | -92.58 |
| 2017-12-04 | -92.67 |
| 2017-12-01 | -92.58 |
| 2017-11-30 | -92.72 |
| 2017-11-29 | -92.67 |
| 2017-11-28 | -92.58 |
| 2017-11-27 | -92.67 |
| 2017-11-24 | -92.39 |
| 2017-11-23 | -92.44 |
| 2017-11-22 | -92.34 |
| 2017-11-21 | -92.25 |
| 2017-11-20 | -92.39 |
| 2017-11-17 | -92.25 |
| 2017-11-16 | -92.15 |
| 2017-11-15 | -92.01 |
| 2017-11-14 | -91.91 |
| 2017-11-13 | -92.06 |
| 2017-11-10 | -91.87 |
| 2017-11-09 | -91.10 |
| 2017-11-08 | -92.44 |
| 2017-11-07 | -92.20 |
| 2017-11-06 | -91.91 |
| 2017-11-03 | -91.87 |
| 2017-11-02 | -91.68 |
| 2017-11-01 | -91.58 |
| 2017-10-31 | -91.53 |
| 2017-10-30 | -91.20 |
| 2017-10-27 | -91.72 |
| 2017-10-26 | -91.20 |
| 2017-10-25 | -90.30 |
| 2017-10-24 | -92.58 |
| 2017-10-23 | -92.58 |
| 2017-10-20 | -92.63 |
| 2017-10-19 | -92.44 |
| 2017-10-18 | -92.34 |
| 2017-10-17 | -92.20 |
| 2017-10-16 | -92.48 |
| 2017-10-13 | -92.44 |
| 2017-10-12 | -92.10 |
| 2017-10-11 | -92.06 |
| 2017-10-10 | -92.29 |
| 2017-10-09 | -92.58 |
| 2017-10-06 | -92.53 |
| 2017-10-04 | -92.29 |
| 2017-10-03 | -92.15 |
| 2017-09-29 | -92.10 |
| 2017-09-28 | -91.87 |
| 2017-09-27 | -91.87 |
| 2017-09-26 | -92.15 |
| 2017-09-25 | -92.29 |
| 2017-09-22 | -92.34 |
| 2017-09-21 | -92.39 |
| 2017-09-20 | -92.53 |
| 2017-09-19 | -92.86 |
| 2017-09-18 | -92.58 |
| 2017-09-15 | -92.63 |
| 2017-09-14 | -92.53 |
| 2017-09-13 | -92.25 |
| 2017-09-12 | -92.44 |
| 2017-09-11 | -92.67 |
| 2017-09-08 | -92.63 |
| 2017-09-07 | -92.39 |
| 2017-09-06 | -92.10 |
| 2017-09-05 | -90.72 |
| 2017-09-04 | -91.10 |
| 2017-09-01 | -90.87 |
| 2017-08-31 | -91.29 |
| 2017-08-30 | -91.34 |
| 2017-08-29 | -91.20 |
| 2017-08-28 | -91.06 |
| 2017-08-25 | -90.72 |
| 2017-08-24 | -90.53 |
| 2017-08-22 | -90.96 |
| 2017-08-21 | -90.96 |
| 2017-08-18 | -90.82 |
| 2017-08-17 | -90.72 |
| 2017-08-16 | -90.68 |
| 2017-08-15 | -90.63 |
| 2017-08-14 | -90.58 |
| 2017-08-11 | -90.49 |
| 2017-08-10 | -90.20 |
| 2017-08-09 | -90.30 |
| 2017-08-08 | -90.39 |
| 2017-08-07 | -90.20 |
| 2017-08-04 | -90.01 |
| 2017-08-03 | -90.01 |
| 2017-08-02 | -89.96 |
| 2017-08-01 | -90.25 |
| 2017-07-31 | -90.30 |
| 2017-07-28 | -90.15 |
| 2017-07-27 | -90.39 |
| 2017-07-26 | -90.30 |
| 2017-07-25 | -90.01 |
| 2017-07-24 | -89.68 |
| 2017-07-21 | -89.72 |
| 2017-07-20 | -90.49 |
| 2017-07-19 | -89.30 |
| 2017-07-18 | -88.68 |
| 2017-07-17 | -88.58 |
| 2017-07-14 | -88.20 |
| 2017-07-13 | -88.11 |
| 2017-07-12 | -87.16 |
| 2017-07-11 | -86.92 |
| 2017-07-10 | -87.87 |
| 2017-07-07 | -89.39 |
| 2017-07-06 | -89.91 |
| 2017-07-05 | -89.87 |
| 2017-07-04 | -90.44 |
| 2017-07-03 | -90.49 |
| 2017-06-30 | -90.06 |
| 2017-06-29 | -89.87 |
| 2017-06-28 | -90.11 |
| 2017-06-27 | -89.01 |
| 2017-06-26 | -86.68 |
| 2017-06-23 | -86.92 |
| 2017-06-22 | -86.20 |
| 2017-06-21 | -85.97 |
| 2017-06-20 | -86.44 |
| 2017-06-19 | -85.73 |
| 2017-06-16 | -85.49 |
| 2017-06-15 | -85.49 |
| 2017-06-14 | -85.02 |
| 2017-06-13 | -84.54 |
| 2017-06-12 | -84.78 |
| 2017-06-09 | -80.97 |
| 2017-06-08 | -80.97 |
| 2017-06-07 | -80.02 |
| 2017-06-06 | -73.84 |
| 2017-06-05 | -78.36 |
| 2017-06-02 | -82.16 |
| 2017-06-01 | -84.54 |
| 2017-05-31 | -85.73 |
| 2017-05-29 | -85.49 |
| 2017-05-26 | -87.39 |
| 2017-05-25 | -86.44 |
| 2017-05-24 | -86.20 |
| 2017-05-23 | -86.20 |
| 2017-05-22 | -85.49 |
| 2017-05-19 | -83.11 |
| 2017-05-18 | -83.83 |
| 2017-05-17 | -83.35 |
| 2017-05-16 | -85.02 |
| 2017-05-15 | -85.97 |
| 2017-05-12 | -86.92 |
| 2017-05-11 | -86.92 |
| 2017-05-10 | -86.68 |
| 2017-05-09 | -87.39 |
| 2017-05-08 | -88.39 |
| 2017-05-05 | -86.92 |
| 2017-05-04 | -86.20 |
| 2017-05-02 | -91.53 |
| 2017-04-28 | -91.48 |
| 2017-04-27 | -91.58 |
| 2017-04-26 | -91.58 |
| 2017-04-25 | -91.58 |
| 2017-04-24 | -91.34 |
| 2017-04-21 | -91.01 |
| 2017-04-20 | -90.96 |
| 2017-04-19 | -90.82 |
| 2017-04-18 | -90.63 |
| 2017-04-13 | -90.63 |
| 2017-04-12 | -90.72 |
| 2017-04-11 | -90.72 |
| 2017-04-10 | -90.63 |
| 2017-04-07 | -90.91 |
| 2017-04-06 | -90.68 |
| 2017-04-05 | -90.49 |
| 2017-04-03 | -90.25 |
| 2017-03-31 | -90.01 |
| 2017-03-30 | -89.91 |
| 2017-03-29 | -90.53 |
| 2017-03-28 | -90.39 |
| 2017-03-27 | -90.20 |
| 2017-03-24 | -90.91 |
| 2017-03-23 | -88.25 |
| 2017-03-22 | -88.11 |
| 2017-03-21 | -88.68 |
| 2017-03-20 | -88.35 |
| 2017-03-17 | -88.35 |
| 2017-03-16 | -87.39 |
| 2017-03-15 | -87.39 |
| 2017-03-14 | -87.16 |
| 2017-03-13 | -86.92 |
| 2017-03-10 | -86.92 |
| 2017-03-09 | -86.44 |
| 2017-03-08 | -86.68 |
| 2017-03-07 | -86.68 |
| 2017-03-06 | -86.68 |
| 2017-03-03 | -86.68 |
| 2017-03-02 | -86.44 |
| 2017-03-01 | -85.73 |
| 2017-02-28 | -84.54 |
| 2017-02-27 | -84.54 |
| 2017-02-24 | -85.97 |
| 2017-02-23 | -85.97 |
| 2017-02-22 | -85.73 |
| 2017-02-21 | -85.73 |
| 2017-02-20 | -86.20 |
| 2017-02-17 | -85.97 |
| 2017-02-16 | -85.49 |
| 2017-02-15 | -85.49 |
| 2017-02-14 | -85.73 |
| 2017-02-13 | -85.97 |
| 2017-02-10 | -85.49 |
| 2017-02-09 | -85.02 |
| 2017-02-08 | -85.02 |
| 2017-02-07 | -84.78 |
| 2017-02-06 | -84.78 |
| 2017-02-03 | -84.54 |
| 2017-02-02 | -84.54 |
| 2017-02-01 | -83.83 |
| 2017-01-27 | -83.35 |
| 2017-01-26 | -83.11 |
| 2017-01-25 | -83.59 |
| 2017-01-24 | -83.35 |
| 2017-01-23 | -82.87 |
| 2017-01-20 | -82.40 |
| 2017-01-19 | -82.40 |
| 2017-01-18 | -82.16 |
| 2017-01-17 | -81.92 |
| 2017-01-16 | -81.92 |
| 2017-01-13 | -81.69 |
| 2017-01-12 | -81.45 |
| 2017-01-11 | -81.69 |
| 2017-01-10 | -81.21 |
| 2017-01-09 | -81.92 |
| 2017-01-06 | -82.16 |
| 2017-01-05 | -81.69 |
| 2017-01-04 | -81.45 |
| 2017-01-03 | -80.97 |
| 2016-12-30 | -81.21 |
| 2016-12-29 | -81.45 |
| 2016-12-28 | -81.45 |
| 2016-12-23 | -81.69 |
| 2016-12-22 | -81.45 |
| 2016-12-21 | -80.73 |
| 2016-12-20 | -80.50 |
| 2016-12-19 | -81.45 |
| 2016-12-16 | -81.45 |
| 2016-12-15 | -81.69 |
| 2016-12-14 | -81.45 |
| 2016-12-13 | -80.26 |
| 2016-12-12 | -80.26 |
| 2016-12-09 | -80.26 |
| 2016-12-08 | -80.50 |
| 2016-12-07 | -80.02 |
| 2016-12-06 | -79.78 |
| 2016-12-05 | -79.31 |
| 2016-12-02 | -79.78 |
| 2016-12-01 | -80.02 |
| 2016-11-30 | -80.50 |
| 2016-11-29 | -79.78 |
| 2016-11-28 | -79.31 |
| 2016-11-25 | -79.54 |
| 2016-11-24 | -79.54 |
| 2016-11-23 | -80.02 |
| 2016-11-22 | -80.02 |
| 2016-11-21 | -79.31 |
| 2016-11-18 | -78.83 |
| 2016-11-17 | -78.83 |
| 2016-11-16 | -78.83 |
| 2016-11-15 | -78.59 |
| 2016-11-14 | -79.07 |
| 2016-11-11 | -78.36 |
| 2016-11-10 | -76.69 |
| 2016-11-09 | -78.83 |
| 2016-11-08 | -77.64 |
| 2016-11-07 | -77.17 |
| 2016-11-04 | -77.17 |
| 2016-11-03 | -76.21 |
| 2016-11-02 | -77.17 |
| 2016-11-01 | -76.93 |
| 2016-10-31 | -77.17 |
| 2016-10-28 | -76.93 |
| 2016-10-27 | -75.74 |
| 2016-10-26 | -78.83 |
| 2016-10-25 | -78.12 |
| 2016-10-24 | -80.50 |
| 2016-10-20 | -80.97 |
| 2016-10-19 | -82.16 |
| 2016-10-18 | -81.21 |
| 2016-10-17 | -80.97 |
| 2016-10-14 | -80.73 |
| 2016-10-13 | -80.50 |
| 2016-10-12 | -79.31 |
| 2016-10-11 | -81.45 |
| 2016-10-07 | -80.26 |
| 2016-10-06 | -79.54 |
| 2016-10-05 | -78.59 |
| 2016-10-04 | -78.83 |
| 2016-10-03 | -76.45 |
| 2016-09-30 | -83.35 |
| 2016-09-29 | -22.94 |
| 2016-09-28 | -17.23 |
| 2016-09-27 | -18.65 |
| 2016-09-26 | -18.18 |
| 2016-09-23 | -17.23 |
| 2016-09-22 | -18.18 |
| 2016-09-21 | -16.75 |
| 2016-09-20 | -16.28 |
| 2016-09-19 | -16.28 |
| 2016-09-15 | -15.32 |
| 2016-09-14 | -15.32 |
| 2016-09-13 | -15.80 |
| 2016-09-12 | -15.80 |
| 2016-09-09 | -15.32 |
| 2016-09-08 | -13.90 |
| 2016-09-07 | -14.37 |
| 2016-09-06 | -14.37 |
| 2016-09-05 | -15.32 |
| 2016-09-02 | -15.80 |
| 2016-09-01 | -15.80 |
| 2016-08-31 | -13.90 |
| 2016-08-30 | -18.18 |
| 2016-08-29 | -15.80 |
| 2016-08-26 | -14.37 |
| 2016-08-25 | -14.37 |
| 2016-08-24 | -14.37 |
| 2016-08-23 | -11.99 |
| 2016-08-22 | -11.99 |
| 2016-08-19 | -11.99 |
| 2016-08-18 | -14.37 |
| 2016-08-17 | -14.37 |
| 2016-08-16 | -12.95 |
| 2016-08-15 | -12.95 |
| 2016-08-12 | -11.99 |
| 2016-08-11 | -14.85 |
| 2016-08-10 | -13.90 |
| 2016-08-09 | -14.37 |
| 2016-08-08 | -13.42 |
| 2016-08-05 | -12.95 |
| 2016-08-04 | -11.99 |
| 2016-08-03 | -12.47 |
| 2016-08-01 | -11.04 |
| 2016-07-29 | -7.71 |
| 2016-07-28 | -6.76 |
| 2016-07-27 | -6.76 |
| 2016-07-26 | -7.71 |
| 2016-07-25 | -9.62 |
| 2016-07-22 | -11.04 |
| 2016-07-21 | -10.09 |
| 2016-07-20 | -6.76 |
| 2016-07-19 | -5.81 |
| 2016-07-18 | -11.04 |
| 2016-07-15 | -9.14 |
| 2016-07-14 | -8.66 |
| 2016-07-13 | -8.19 |
| 2016-07-12 | -7.24 |
| 2016-07-11 | -5.33 |
| 2016-07-08 | -5.33 |
| 2016-07-07 | -5.33 |
| 2016-07-06 | -6.76 |
| 2016-07-05 | -4.86 |
| 2016-07-04 | -3.43 |
| 2016-06-30 | -1.05 |
| 2016-06-29 | -9.14 |
| 2016-06-28 | -9.62 |
| 2016-06-27 | -6.76 |
| 2016-06-24 | -6.76 |
| 2016-06-23 | -5.33 |
| 2016-06-22 | -5.33 |
| 2016-06-21 | -4.86 |
| 2016-06-20 | -5.81 |
| 2016-06-17 | -7.71 |
| 2016-06-16 | -3.91 |
| 2016-06-15 | -4.86 |
| 2016-06-14 | -4.86 |
| 2016-06-13 | -3.91 |
| 2016-06-10 | -2.48 |
| 2016-06-08 | -3.43 |
| 2016-06-07 | -2.96 |
| 2016-06-06 | -2.48 |
| 2016-06-03 | -2.48 |
| 2016-06-02 | 1.33 |
| 2016-06-01 | -1.05 |
| 2016-05-31 | -2.48 |
| 2016-05-30 | -3.91 |
| 2016-05-27 | -13.90 |
| 2016-05-26 | -14.37 |
| 2016-05-25 | -11.52 |
| 2016-05-24 | -11.52 |
| 2016-05-23 | -10.57 |
| 2016-05-20 | -7.71 |
| 2016-05-19 | -4.86 |
| 2016-05-18 | -6.29 |
| 2016-05-17 | -3.43 |
| 2016-05-16 | -2.48 |
| 2016-05-13 | -1.53 |
| 2016-05-12 | -2.00 |
| 2016-05-11 | -0.58 |
| 2016-05-10 | 1.33 |
| 2016-05-09 | -4.86 |
| 2016-05-06 | -12.95 |
| 2016-05-05 | -12.95 |
| 2016-05-04 | -15.32 |
| 2016-05-03 | -14.37 |
| 2016-04-29 | -15.32 |
| 2016-04-28 | -16.75 |
| 2016-04-27 | -16.75 |
| 2016-04-26 | -18.18 |
| 2016-04-25 | -17.23 |
| 2016-04-22 | -17.23 |
| 2016-04-21 | -16.75 |
| 2016-04-20 | -16.28 |
| 2016-04-19 | -16.28 |
| 2016-04-18 | -16.75 |
| 2016-04-15 | -15.80 |
| 2016-04-14 | -14.85 |
| 2016-04-13 | -14.37 |
| 2016-04-12 | -14.37 |
| 2016-04-11 | -14.37 |
| 2016-04-08 | -14.37 |
| 2016-04-07 | -13.90 |
| 2016-04-06 | -13.90 |
| 2016-04-05 | -14.37 |
| 2016-04-01 | -14.37 |
| 2016-03-31 | -12.95 |
| 2016-03-30 | -12.95 |
| 2016-03-29 | -13.42 |
| 2016-03-24 | -13.42 |
| 2016-03-23 | -13.90 |
| 2016-03-22 | -13.90 |
| 2016-03-21 | -13.42 |
| 2016-03-18 | -12.95 |
| 2016-03-17 | -12.95 |
| 2016-03-16 | -13.90 |
| 2016-03-15 | -13.90 |
| 2016-03-14 | -13.90 |
| 2016-03-11 | -12.95 |
| 2016-03-10 | -13.42 |
| 2016-03-09 | -12.95 |
| 2016-03-08 | -14.37 |
| 2016-03-07 | -16.28 |
| 2016-03-04 | -16.75 |
| 2016-03-03 | -15.32 |
| 2016-03-02 | -14.37 |
| 2016-03-01 | -15.32 |
| 2016-02-29 | -15.32 |
| 2016-02-26 | -12.95 |
| 2016-02-25 | -11.99 |
| 2016-02-24 | -11.52 |
| 2016-02-23 | -11.52 |
| 2016-02-22 | -13.42 |
| 2016-02-19 | -14.85 |
| 2016-02-18 | -14.37 |
| 2016-02-17 | -16.28 |
| 2016-02-16 | -11.04 |
| 2016-02-15 | -10.09 |
| 2016-02-12 | -10.09 |
| 2016-02-11 | -9.62 |
| 2016-02-05 | -11.04 |
| 2016-02-04 | -11.04 |
| 2016-02-03 | -13.42 |
| 2016-02-02 | -13.42 |
| 2016-02-01 | -13.42 |
| 2016-01-29 | -13.42 |
| 2016-01-28 | -13.90 |
| 2016-01-27 | -13.42 |
| 2016-01-26 | -13.90 |
| 2016-01-25 | -13.90 |
| 2016-01-22 | -12.95 |
| 2016-01-21 | -12.47 |
| 2016-01-20 | -12.95 |
| 2016-01-19 | -11.99 |
| 2016-01-18 | -11.99 |
| 2016-01-15 | -12.95 |
| 2016-01-14 | -14.37 |
| 2016-01-13 | -14.37 |
| 2016-01-12 | -17.23 |
| 2016-01-11 | -19.61 |
| 2016-01-08 | -8.66 |
| 2016-01-07 | -11.52 |
| 2016-01-06 | -9.62 |
| 2016-01-05 | -10.09 |
| 2016-01-04 | -7.71 |
| 2015-12-31 | -6.76 |
| 2015-12-30 | -8.19 |
| 2015-12-29 | -6.29 |
| 2015-12-28 | -5.81 |
| 2015-12-24 | -5.81 |
| 2015-12-23 | -6.29 |
| 2015-12-22 | -6.76 |
| 2015-12-21 | -7.24 |
| 2015-12-18 | -5.81 |
| 2015-12-17 | -7.24 |
| 2015-12-16 | -6.29 |
| 2015-12-15 | -6.76 |
| 2015-12-14 | -7.24 |
| 2015-12-11 | -6.76 |
| 2015-12-10 | -7.24 |
| 2015-12-09 | -5.33 |
| 2015-12-08 | -5.33 |
| 2015-12-07 | -4.86 |
| 2015-12-04 | -5.33 |
| 2015-12-03 | -6.29 |
| 2015-12-02 | -5.81 |
| 2015-12-01 | -4.86 |
| 2015-11-30 | -4.86 |
| 2015-11-27 | 1.33 |
| 2015-11-26 | 3.23 |
| 2015-11-25 | 2.75 |
| 2015-11-24 | -3.43 |
| 2015-11-23 | 4.18 |
| 2015-11-20 | 3.23 |
| 2015-11-19 | 3.70 |
| 2015-11-18 | 4.18 |
| 2015-11-17 | 3.70 |
| 2015-11-16 | 5.13 |
| 2015-11-13 | 6.08 |
| 2015-11-12 | 8.94 |
| 2015-11-11 | 7.03 |
| 2015-11-10 | 6.56 |
| 2015-11-09 | 5.61 |
| 2015-11-06 | 5.61 |
| 2015-11-05 | -10.57 |
| 2015-11-04 | -10.57 |
| 2015-11-03 | -11.52 |
| 2015-11-02 | -11.04 |
| 2015-10-30 | -10.09 |
| 2015-10-29 | -10.09 |
| 2015-10-28 | -9.62 |
| 2015-10-27 | -10.57 |
| 2015-10-26 | -9.14 |
| 2015-10-23 | -9.14 |
| 2015-10-22 | -8.66 |
| 2015-10-20 | -8.66 |
| 2015-10-19 | -6.76 |
| 2015-10-16 | -6.29 |
| 2015-10-15 | -7.24 |
| 2015-10-14 | -6.29 |
| 2015-10-13 | -6.76 |
| 2015-10-12 | -5.81 |
| 2015-10-09 | -8.19 |
| 2015-10-08 | -5.81 |
| 2015-10-07 | -2.00 |
| 2015-10-06 | -1.05 |
| 2015-10-05 | 0.85 |
| 2015-10-02 | 3.70 |
| 2015-09-30 | 7.03 |
| 2015-09-29 | 7.99 |
| 2015-09-25 | 7.03 |
| 2015-09-24 | 7.51 |
| 2015-09-23 | 7.03 |
| 2015-09-22 | 7.99 |
| 2015-09-21 | 6.56 |
| 2015-09-18 | 6.08 |
| 2015-09-17 | 2.75 |
| 2015-09-16 | 4.66 |
| 2015-09-15 | 7.99 |
| 2015-09-14 | 6.08 |
| 2015-09-11 | 6.08 |
| 2015-09-10 | 4.66 |
| 2015-09-09 | 5.61 |
| 2015-09-08 | 9.41 |
| 2015-09-07 | 7.99 |
| 2015-09-04 | 7.51 |
| 2015-09-02 | 8.94 |
| 2015-09-01 | 9.89 |
| 2015-08-31 | 7.03 |
| 2015-08-28 | 8.94 |
| 2015-08-27 | 13.22 |
| 2015-08-26 | 18.93 |
| 2015-08-25 | 25.59 |
| 2015-08-24 | 3.23 |
| 2015-08-21 | 14.17 |
| 2015-08-20 | 14.17 |
| 2015-08-19 | 17.02 |
| 2015-08-18 | 14.65 |
| 2015-08-17 | 15.12 |
| 2015-08-14 | 17.98 |
| 2015-08-13 | 17.02 |
| 2015-08-12 | 15.12 |
| 2015-08-11 | 20.83 |
| 2015-08-10 | 15.12 |
| 2015-08-07 | 16.07 |
| 2015-08-06 | 16.55 |
| 2015-08-05 | 18.93 |
| 2015-08-04 | 22.73 |
| 2015-08-03 | 20.83 |
| 2015-07-31 | 20.83 |
| 2015-07-30 | 22.73 |
| 2015-07-29 | 23.68 |
| 2015-07-28 | 21.78 |
| 2015-07-27 | 22.73 |
| 2015-07-24 | 23.21 |
| 2015-07-23 | 26.54 |
| 2015-07-22 | 21.31 |
| 2015-07-21 | 25.59 |
| 2015-07-20 | 27.97 |
| 2015-07-17 | 26.54 |
| 2015-07-16 | 28.44 |
| 2015-07-15 | 21.78 |
| 2015-07-14 | 24.16 |
| 2015-07-13 | 23.68 |
| 2015-07-10 | 17.02 |
| 2015-07-09 | 14.17 |
| 2015-07-08 | -9.62 |
| 2015-07-07 | 16.07 |
| 2015-07-06 | 25.59 |
| 2015-07-03 | 28.44 |
| 2015-07-02 | 27.97 |
| 2015-06-30 | 28.92 |
| 2015-06-29 | 31.30 |
| 2015-06-26 | 30.82 |
| 2015-06-25 | 32.25 |
| 2015-06-24 | 32.72 |
| 2015-06-23 | 31.30 |
| 2015-06-22 | 30.82 |
| 2015-06-19 | 32.23 |
| 2015-06-18 | 29.41 |
| 2015-06-17 | 29.41 |
| 2015-06-16 | 29.88 |
| 2015-06-15 | 30.35 |
| 2015-06-12 | 29.41 |
| 2015-06-11 | 27.06 |
| 2015-06-10 | 31.76 |
| 2015-06-09 | 28.94 |
| 2015-06-08 | 30.35 |
| 2015-06-05 | 29.41 |
| 2015-06-04 | 35.05 |
| 2015-06-03 | 33.64 |
| 2015-06-02 | 28.47 |
| 2015-06-01 | 26.11 |
| 2015-05-29 | 23.76 |
| 2015-05-28 | 23.29 |
| 2015-05-27 | 24.70 |
| 2015-05-26 | 26.11 |
| 2015-05-22 | 26.58 |
| 2015-05-21 | 29.88 |
| 2015-05-20 | 28.00 |
| 2015-05-19 | 30.82 |
| 2015-05-18 | 26.58 |
| 2015-05-15 | 28.00 |
| 2015-05-14 | 30.82 |
| 2015-05-13 | 32.70 |
| 2015-05-12 | 34.58 |
| 2015-05-11 | 33.17 |
| 2015-05-08 | 35.53 |
| 2015-05-07 | 36.47 |
| 2015-05-06 | 36.94 |
| 2015-05-05 | 33.17 |
| 2015-05-04 | 36.00 |
| 2015-04-30 | 33.17 |
| 2015-04-29 | 22.82 |
| 2015-04-28 | 24.70 |
| 2015-04-27 | 24.23 |
| 2015-04-24 | 26.11 |
| 2015-04-23 | 26.58 |
| 2015-04-22 | 26.11 |
| 2015-04-21 | 26.58 |
| 2015-04-20 | 26.11 |
| 2015-04-17 | 28.47 |
| 2015-04-16 | 31.29 |
| 2015-04-15 | 33.64 |
| 2015-04-14 | 36.47 |
| 2015-04-13 | 40.70 |
| 2015-04-10 | 36.47 |
| 2015-04-09 | 38.82 |
| 2015-04-08 | 37.41 |
| 2015-04-02 | 34.11 |
| 2015-04-01 | 35.53 |
| 2015-03-31 | 36.47 |
| 2015-03-30 | 26.58 |
| 2015-03-27 | 22.35 |
| 2015-03-26 | 21.41 |
| 2015-03-25 | 21.88 |
| 2015-03-24 | 24.23 |
| 2015-03-23 | 23.29 |
| 2015-03-20 | 21.88 |
| 2015-03-19 | 17.64 |
| 2015-03-18 | 16.23 |
| 2015-03-17 | 19.06 |
| 2015-03-16 | 20.47 |
| 2015-03-13 | 20.00 |
| 2015-03-12 | 21.88 |
| 2015-03-11 | 18.58 |
| 2015-03-10 | 18.58 |
| 2015-03-09 | 25.64 |
| 2015-03-06 | 32.23 |
| 2015-03-05 | 32.23 |
| 2015-03-04 | 33.17 |
| 2015-03-03 | 36.00 |
| 2015-03-02 | 36.47 |
| 2015-02-27 | 40.23 |
| 2015-02-26 | 40.23 |
| 2015-02-25 | 42.11 |
| 2015-02-24 | 42.11 |
| 2015-02-23 | 43.53 |
| 2015-02-18 | 42.58 |
| 2015-02-17 | 45.41 |
| 2015-02-16 | 41.64 |
| 2015-02-13 | 38.82 |
| 2015-02-12 | 22.35 |
| 2015-02-11 | 19.06 |
| 2015-02-10 | 21.41 |
| 2015-02-09 | 22.35 |
| 2015-02-06 | 23.29 |
| 2015-02-05 | 25.64 |
| 2015-02-04 | 26.58 |
| 2015-02-03 | 27.06 |
| 2015-02-02 | 28.00 |
| 2015-01-30 | 33.17 |
| 2015-01-29 | 36.47 |
| 2015-01-28 | 37.41 |
| 2015-01-27 | 37.88 |
| 2015-01-26 | 38.35 |
| 2015-01-23 | 40.70 |
| 2015-01-22 | 39.29 |
| 2015-01-21 | 38.35 |
| 2015-01-20 | 40.70 |
| 2015-01-19 | 41.64 |
| 2015-01-16 | 43.05 |
| 2015-01-15 | 42.58 |
| 2015-01-14 | 45.41 |
| 2015-01-13 | 45.88 |
| 2015-01-12 | 45.88 |
| 2015-01-09 | 48.70 |
| 2015-01-08 | 48.23 |
| 2015-01-07 | 47.76 |
| 2015-01-06 | 48.23 |
| 2015-01-05 | 48.23 |
| 2015-01-02 | 49.64 |
| 2014-12-31 | 47.29 |
| 2014-12-30 | 45.88 |
| 2014-12-29 | 44.94 |
| 2014-12-24 | 40.23 |
| 2014-12-23 | 39.76 |
| 2014-12-22 | 39.76 |
| 2014-12-19 | 36.47 |
| 2014-12-18 | 35.05 |
| 2014-12-17 | 35.05 |
| 2014-12-16 | 32.23 |
| 2014-12-15 | 33.64 |
| 2014-12-12 | 31.76 |
| 2014-12-11 | 30.35 |
| 2014-12-10 | 30.35 |
| 2014-12-09 | 28.94 |
| 2014-12-08 | 31.76 |
| 2014-12-05 | 30.82 |
| 2014-12-04 | 30.82 |
| 2014-12-03 | 31.76 |
| 2014-12-02 | 31.76 |
| 2014-12-01 | 32.70 |
| 2014-11-28 | 32.70 |
| 2014-11-27 | 32.70 |
| 2014-11-26 | 32.23 |
| 2014-11-25 | 30.82 |
| 2014-11-24 | 29.41 |
| 2014-11-21 | 28.47 |
| 2014-11-20 | 28.47 |
| 2014-11-19 | 28.94 |
| 2014-11-18 | 29.88 |
| 2014-11-17 | 30.82 |
| 2014-11-14 | 31.29 |
| 2014-11-13 | 31.29 |
| 2014-11-12 | 30.35 |
| 2014-11-11 | 30.82 |
| 2014-11-10 | 31.29 |
| 2014-11-07 | 31.29 |
| 2014-11-06 | 32.23 |
| 2014-11-05 | 33.64 |
| 2014-11-04 | 35.53 |
| 2014-11-03 | 36.00 |
| 2014-10-31 | 36.47 |
| 2014-10-30 | 36.47 |
| 2014-10-29 | 38.82 |
| 2014-10-28 | 37.41 |
| 2014-10-27 | 38.82 |
| 2014-10-24 | 39.76 |
| 2014-10-23 | 39.29 |
| 2014-10-22 | 39.29 |
| 2014-10-21 | 39.29 |
| 2014-10-20 | 39.29 |
| 2014-10-17 | 42.11 |
| 2014-10-16 | 43.53 |
| 2014-10-15 | 43.05 |
| 2014-10-14 | 41.64 |
| 2014-10-13 | 43.05 |
| 2014-10-10 | 44.00 |
| 2014-10-09 | 43.53 |
| 2014-10-08 | 45.41 |
| 2014-10-07 | 45.41 |
| 2014-10-06 | 44.47 |
| 2014-10-03 | 44.00 |
| 2014-09-30 | 44.00 |
| 2014-09-29 | 43.05 |
| 2014-09-26 | 44.94 |
| 2014-09-25 | 45.88 |
| 2014-09-24 | 45.41 |
| 2014-09-23 | 43.53 |
| 2014-09-22 | 42.58 |
| 2014-09-19 | 42.58 |
| 2014-09-18 | 43.05 |
| 2014-09-17 | 45.41 |
| 2014-09-16 | 45.88 |
| 2014-09-15 | 46.35 |
| 2014-09-12 | 46.35 |
| 2014-09-11 | 46.35 |
| 2014-09-10 | 45.89 |
| 2014-09-08 | 44.96 |
| 2014-09-05 | 43.58 |
| 2014-09-04 | 42.66 |
| 2014-09-03 | 41.73 |
| 2014-09-02 | 41.27 |
| 2014-09-01 | 41.27 |
| 2014-08-29 | 40.35 |
| 2014-08-28 | 39.89 |
| 2014-08-27 | 39.42 |
| 2014-08-26 | 38.04 |
| 2014-08-25 | 36.19 |
| 2014-08-22 | 31.58 |
| 2014-08-21 | 29.27 |
| 2014-08-20 | 27.42 |
| 2014-08-19 | 26.50 |
| 2014-08-18 | 26.50 |
| 2014-08-15 | 26.96 |
| 2014-08-14 | 26.96 |
| 2014-08-13 | 27.88 |
| 2014-08-12 | 27.88 |
| 2014-08-11 | 27.42 |
| 2014-08-08 | 27.42 |
| 2014-08-07 | 29.27 |
| 2014-08-06 | 27.88 |
| 2014-08-05 | 27.88 |
| 2014-08-04 | 27.88 |
| 2014-08-01 | 28.34 |
| 2014-07-31 | 28.81 |
| 2014-07-30 | 28.34 |
| 2014-07-29 | 28.81 |
| 2014-07-28 | 28.81 |
| 2014-07-25 | 29.27 |
| 2014-07-24 | 29.73 |
| 2014-07-23 | 29.27 |
| 2014-07-22 | 28.81 |
| 2014-07-21 | 28.81 |
| 2014-07-18 | 28.34 |
| 2014-07-17 | 28.34 |
| 2014-07-16 | 28.34 |
| 2014-07-15 | 31.11 |
| 2014-07-14 | 31.58 |
| 2014-07-11 | 34.35 |
| 2014-07-10 | 34.35 |
| 2014-07-09 | 33.88 |
| 2014-07-08 | 33.88 |
| 2014-07-07 | 33.88 |
| 2014-07-04 | 33.88 |
| 2014-07-03 | 34.81 |
| 2014-07-02 | 33.42 |
| 2014-06-30 | 35.27 |
| 2014-06-27 | 32.50 |
| 2014-06-26 | 33.42 |
| 2014-06-25 | 34.35 |
| 2014-06-24 | 32.96 |
| 2014-06-23 | 32.50 |
| 2014-06-20 | 32.96 |
| 2014-06-19 | 33.88 |
| 2014-06-18 | 33.88 |
| 2014-06-17 | 34.35 |
| 2014-06-16 | 33.88 |
| 2014-06-13 | 32.96 |
| 2014-06-12 | 33.88 |
| 2014-06-11 | 33.88 |
| 2014-06-10 | 32.96 |
| 2014-06-09 | 33.88 |
| 2014-06-06 | 32.96 |
| 2014-06-05 | 33.42 |
| 2014-06-04 | 29.27 |
| 2014-06-03 | 30.62 |
| 2014-05-30 | 31.07 |
| 2014-05-29 | 30.62 |
| 2014-05-28 | 30.17 |
| 2014-05-27 | 30.17 |
| 2014-05-26 | 30.17 |
| 2014-05-23 | 30.62 |
| 2014-05-22 | 30.62 |
| 2014-05-21 | 29.72 |
| 2014-05-20 | 30.62 |
| 2014-05-19 | 29.27 |
| 2014-05-16 | 29.27 |
| 2014-05-15 | 29.27 |
| 2014-05-14 | 29.72 |
| 2014-05-13 | 29.27 |
| 2014-05-12 | 29.27 |
| 2014-05-09 | 29.27 |
| 2014-05-08 | 28.82 |
| 2014-05-07 | 28.37 |
| 2014-05-05 | 26.56 |
| 2014-05-02 | 27.01 |
| 2014-04-30 | 26.11 |
| 2014-04-29 | 22.06 |
| 2014-04-28 | 24.76 |
| 2014-04-25 | 26.56 |
| 2014-04-24 | 29.72 |
| 2014-04-23 | 29.27 |
| 2014-04-22 | 30.62 |
| 2014-04-17 | 31.52 |
| 2014-04-16 | 29.72 |
| 2014-04-15 | 30.62 |
| 2014-04-14 | 31.07 |
| 2014-04-11 | 30.62 |
| 2014-04-10 | 31.97 |
| 2014-04-09 | 30.62 |
| 2014-04-08 | 30.62 |
| 2014-04-07 | 30.62 |
| 2014-04-04 | 30.62 |
| 2014-04-03 | 30.62 |
| 2014-04-02 | 31.52 |
| 2014-04-01 | 35.57 |
| 2014-03-31 | 35.12 |
| 2014-03-28 | 43.68 |
| 2014-03-27 | 45.03 |
| 2014-03-26 | 68.45 |
| 2014-03-25 | 70.25 |
| 2014-03-24 | 70.25 |
| 2014-03-21 | 73.41 |
| 2014-03-20 | 72.96 |
| 2014-03-19 | 74.31 |
| 2014-03-18 | 72.96 |
| 2014-03-17 | 75.21 |
| 2014-03-14 | 73.41 |
| 2014-03-13 | 76.11 |
| 2014-03-12 | 76.11 |
| 2014-03-11 | 81.06 |
| 2014-03-10 | 82.42 |
| 2014-03-07 | 82.42 |
| 2014-03-06 | 86.92 |
| 2014-03-05 | 81.51 |
| 2014-03-04 | 81.51 |
| 2014-03-03 | 81.51 |
| 2014-02-28 | 80.61 |
| 2014-02-27 | 77.01 |
| 2014-02-26 | 73.86 |
| 2014-02-25 | 73.41 |
| 2014-02-24 | 71.61 |
| 2014-02-21 | 70.25 |
| 2014-02-20 | 68.45 |
| 2014-02-19 | 66.20 |
| 2014-02-18 | 65.75 |
| 2014-02-17 | 61.25 |
| 2014-02-14 | 60.80 |
| 2014-02-13 | 60.80 |
| 2014-02-12 | 60.80 |
| 2014-02-11 | 60.35 |
| 2014-02-10 | 60.80 |
| 2014-02-07 | 60.35 |
| 2014-02-06 | 59.89 |
| 2014-02-05 | 59.89 |
| 2014-02-04 | 60.35 |
| 2014-01-30 | 57.19 |
| 2014-01-29 | 54.49 |
| 2014-01-28 | 53.59 |
| 2014-01-27 | 52.24 |
| 2014-01-24 | 51.79 |
| 2014-01-23 | 53.59 |
| 2014-01-22 | 53.59 |
| 2014-01-21 | 53.59 |
| 2014-01-20 | 52.24 |
| 2014-01-17 | 51.79 |
| 2014-01-16 | 52.69 |
| 2014-01-15 | 52.69 |
| 2014-01-14 | 46.38 |
| 2014-01-13 | 48.63 |
| 2014-01-10 | 51.34 |
| 2014-01-09 | 52.24 |
| 2014-01-08 | 53.14 |
| 2014-01-07 | 50.89 |
| 2014-01-06 | 50.89 |
| 2014-01-03 | 49.99 |
| 2014-01-02 | 51.34 |
| 2013-12-31 | 49.99 |
| 2013-12-30 | 47.28 |
| 2013-12-27 | 47.28 |
| 2013-12-24 | 45.93 |
| 2013-12-23 | 45.03 |
| 2013-12-20 | 44.58 |
| 2013-12-19 | 42.33 |
| 2013-12-18 | 41.88 |
| 2013-12-17 | 42.33 |
| 2013-12-16 | 40.98 |
| 2013-12-13 | 39.63 |
| 2013-12-12 | 39.63 |
| 2013-12-11 | 40.08 |
| 2013-12-10 | 40.98 |
| 2013-12-09 | 42.33 |
| 2013-12-06 | 42.33 |
| 2013-12-05 | 41.88 |
| 2013-12-04 | 41.88 |
| 2013-12-03 | 40.98 |
| 2013-12-02 | 41.88 |
| 2013-11-29 | 41.88 |
| 2013-11-28 | 41.43 |
| 2013-11-27 | 40.98 |
| 2013-11-26 | 41.88 |
| 2013-11-25 | 41.43 |
| 2013-11-22 | 41.43 |
| 2013-11-21 | 40.98 |
| 2013-11-20 | 41.88 |
| 2013-11-19 | 42.33 |
| 2013-11-18 | 41.88 |
| 2013-11-15 | 40.98 |
| 2013-11-14 | 39.63 |
| 2013-11-13 | 41.43 |
| 2013-11-12 | 41.43 |
| 2013-11-11 | 41.88 |
| 2013-11-08 | 42.33 |
| 2013-11-07 | 42.78 |
| 2013-11-06 | 45.48 |
| 2013-11-05 | 47.73 |
| 2013-11-04 | 40.08 |
| 2013-11-01 | 49.99 |
| 2013-10-31 | 48.63 |
| 2013-10-30 | 49.99 |
| 2013-10-29 | 49.99 |
| 2013-10-28 | 54.94 |
| 2013-10-25 | 57.64 |
| 2013-10-24 | 62.60 |
| 2013-10-23 | 68.45 |
| 2013-10-22 | 68.00 |
| 2013-10-21 | 68.45 |
| 2013-10-18 | 66.65 |
| 2013-10-17 | 65.30 |
| 2013-10-16 | 63.50 |
| 2013-10-15 | 61.25 |
| 2013-10-11 | 62.15 |
| 2013-10-10 | 62.15 |
| 2013-10-09 | 57.64 |
| 2013-10-08 | 65.75 |
| 2013-10-07 | 64.40 |
| 2013-10-04 | 63.05 |
| 2013-10-03 | 63.05 |
| 2013-10-02 | 63.50 |
| 2013-09-30 | 62.60 |
| 2013-09-27 | 62.15 |
| 2013-09-26 | 62.15 |
| 2013-09-25 | 62.15 |
| 2013-09-24 | 60.80 |
| 2013-09-23 | 62.15 |
| 2013-09-19 | 61.70 |
| 2013-09-18 | 60.80 |
| 2013-09-17 | 59.67 |
| 2013-09-16 | 61.00 |
| 2013-09-13 | 60.11 |
| 2013-09-12 | 55.22 |
| 2013-09-11 | 64.56 |
| 2013-09-10 | 65.01 |
| 2013-09-09 | 67.68 |
| 2013-09-06 | 66.34 |
| 2013-09-05 | 64.56 |
| 2013-09-04 | 69.01 |
| 2013-09-03 | 69.01 |
| 2013-09-02 | 67.23 |
| 2013-08-30 | 65.90 |
| 2013-08-29 | 74.35 |
| 2013-08-28 | 73.90 |
| 2013-08-27 | 69.45 |
| 2013-08-26 | 68.56 |
| 2013-08-23 | 70.79 |
| 2013-08-22 | 69.90 |
| 2013-08-21 | 50.33 |
| 2013-08-20 | 44.99 |
| 2013-08-19 | 43.66 |
| 2013-08-16 | 42.77 |
| 2013-08-15 | 41.88 |
| 2013-08-13 | 42.32 |
| 2013-08-12 | 41.88 |
| 2013-08-09 | 40.10 |
| 2013-08-08 | 39.21 |
| 2013-08-07 | 38.32 |
| 2013-08-06 | 36.54 |
| 2013-08-05 | 36.54 |
| 2013-08-02 | 36.54 |
| 2013-08-01 | 35.21 |
| 2013-07-31 | 34.32 |
| 2013-07-30 | 37.43 |
| 2013-07-29 | 39.21 |
| 2013-07-26 | 39.66 |
| 2013-07-25 | 40.10 |
| 2013-07-24 | 40.99 |
| 2013-07-23 | 41.43 |
| 2013-07-22 | 40.99 |
| 2013-07-19 | 40.99 |
| 2013-07-18 | 42.77 |
| 2013-07-17 | 40.99 |
| 2013-07-16 | 40.10 |
| 2013-07-15 | 41.43 |
| 2013-07-12 | 40.54 |
| 2013-07-11 | 36.99 |
| 2013-07-10 | 35.21 |
| 2013-07-09 | 35.65 |
| 2013-07-08 | 33.43 |
| 2013-07-05 | 32.98 |
| 2013-07-04 | 31.65 |
| 2013-07-03 | 35.65 |
| 2013-07-02 | 36.99 |
| 2013-06-28 | 35.65 |
| 2013-06-27 | 36.54 |
| 2013-06-26 | 33.87 |
| 2013-06-25 | 32.09 |
| 2013-06-24 | 35.21 |
| 2013-06-21 | 36.10 |
| 2013-06-20 | 32.54 |
| 2013-06-19 | 36.10 |
| 2013-06-18 | 37.88 |
| 2013-06-17 | 36.54 |
| 2013-06-14 | 36.54 |
| 2013-06-13 | 37.43 |
| 2013-06-11 | 40.99 |
| 2013-06-10 | 42.32 |
| 2013-06-07 | 43.66 |
| 2013-06-06 | 44.55 |
| 2013-06-05 | 46.77 |
| 2013-06-04 | 44.10 |
| 2013-06-03 | 44.10 |
| 2013-05-31 | 40.99 |
| 2013-05-30 | 38.77 |
| 2013-05-29 | 38.32 |
| 2013-05-28 | 40.10 |
| 2013-05-27 | 39.66 |
| 2013-05-24 | 40.10 |
| 2013-05-23 | 42.32 |
| 2013-05-22 | 44.99 |
| 2013-05-21 | 47.22 |
| 2013-05-20 | 45.44 |
| 2013-05-16 | 42.32 |
| 2013-05-15 | 39.66 |
| 2013-05-14 | 35.34 |
| 2013-05-13 | 35.34 |
| 2013-05-10 | 31.90 |
| 2013-05-09 | 31.47 |
| 2013-05-08 | 28.45 |
| 2013-05-07 | 28.88 |
| 2013-05-06 | 29.31 |
| 2013-05-03 | 29.31 |
| 2013-05-02 | 31.03 |
| 2013-04-30 | 30.60 |
| 2013-04-29 | 28.02 |
| 2013-04-26 | 29.31 |
| 2013-04-25 | 27.16 |
| 2013-04-24 | 25.86 |
| 2013-04-23 | 22.84 |
| 2013-04-22 | 21.98 |
| 2013-04-19 | 18.53 |
| 2013-04-18 | 13.79 |
| 2013-04-17 | 13.36 |
| 2013-04-16 | 13.79 |
| 2013-04-15 | 12.50 |
| 2013-04-12 | 13.36 |
| 2013-04-11 | 13.36 |
| 2013-04-10 | 13.36 |
| 2013-04-09 | 13.36 |
| 2013-04-08 | 12.93 |
| 2013-04-05 | 14.22 |
| 2013-04-03 | 13.79 |
| 2013-04-02 | 12.93 |
| 2013-03-28 | 15.09 |
| 2013-03-27 | 16.38 |
| 2013-03-26 | 16.38 |
| 2013-03-25 | 16.38 |
| 2013-03-22 | 15.52 |
| 2013-03-21 | 14.22 |
| 2013-03-20 | 13.79 |
| 2013-03-19 | 13.79 |
| 2013-03-18 | 14.22 |
| 2013-03-15 | 12.93 |
| 2013-03-14 | 12.07 |
| 2013-03-13 | 14.66 |
| 2013-03-12 | 15.95 |
| 2013-03-11 | 15.09 |
| 2013-03-08 | 14.22 |
| 2013-03-07 | 13.79 |
| 2013-03-06 | 13.36 |
| 2013-03-05 | 13.36 |
| 2013-03-04 | 12.93 |
| 2013-03-01 | 12.93 |
| 2013-02-28 | 13.36 |
| 2013-02-27 | 9.48 |
| 2013-02-26 | 8.19 |
| 2013-02-25 | 9.05 |
| 2013-02-22 | 9.05 |
| 2013-02-21 | 9.48 |
| 2013-02-20 | 8.62 |
| 2013-02-19 | 9.48 |
| 2013-02-18 | 9.91 |
| 2013-02-15 | 9.91 |
| 2013-02-14 | 9.91 |
| 2013-02-08 | 8.19 |
| 2013-02-07 | 7.76 |
| 2013-02-06 | 9.05 |
| 2013-02-05 | 9.05 |
| 2013-02-04 | 9.48 |
| 2013-02-01 | 9.05 |
| 2013-01-31 | 9.05 |
| 2013-01-30 | 8.62 |
| 2013-01-29 | 8.62 |
| 2013-01-28 | 8.62 |
| 2013-01-25 | 9.05 |
| 2013-01-24 | 9.05 |
| 2013-01-23 | 8.62 |
| 2013-01-22 | 7.33 |
| 2013-01-21 | 8.62 |
| 2013-01-18 | 9.05 |
| 2013-01-17 | 9.05 |
| 2013-01-16 | 9.05 |
| 2013-01-15 | 6.90 |
| 2013-01-14 | 7.76 |
| 2013-01-11 | 7.76 |
| 2013-01-10 | 13.36 |
| 2013-01-09 | 20.69 |
| 2013-01-08 | 16.38 |
| 2013-01-07 | 21.12 |
| 2013-01-04 | 20.69 |
| 2013-01-03 | 21.98 |
| 2013-01-02 | 22.84 |
| 2012-12-31 | 20.69 |
| 2012-12-28 | 21.98 |
| 2012-12-27 | 22.84 |
| 2012-12-24 | 21.12 |
| 2012-12-21 | 22.84 |
| 2012-12-20 | 25.43 |
| 2012-12-19 | 25.43 |
| 2012-12-18 | 25.86 |
| 2012-12-17 | 25.00 |
| 2012-12-14 | 25.43 |
| 2012-12-13 | 26.72 |
| 2012-12-12 | 26.72 |
| 2012-12-11 | 25.86 |
| 2012-12-10 | 26.29 |
| 2012-12-07 | 23.28 |
| 2012-12-06 | 20.69 |
| 2012-12-05 | 23.71 |
| 2012-12-04 | 27.16 |
| 2012-12-03 | 23.71 |
| 2012-11-30 | 24.14 |
| 2012-11-29 | 16.38 |
| 2012-11-28 | 12.07 |
| 2012-11-27 | 12.07 |
| 2012-11-26 | 12.07 |
| 2012-11-23 | 11.64 |
| 2012-11-22 | 9.91 |
| 2012-11-21 | 6.90 |
| 2012-11-20 | 6.47 |
| 2012-11-19 | 6.90 |
| 2012-11-16 | 6.90 |
| 2012-11-15 | 6.47 |
| 2012-11-14 | 6.47 |
| 2012-11-13 | 6.90 |
| 2012-11-12 | 4.74 |
| 2012-11-09 | 4.31 |
| 2012-11-08 | 3.02 |
| 2012-11-07 | 4.74 |
| 2012-11-06 | 4.74 |
| 2012-11-05 | 3.88 |
| 2012-11-02 | 3.02 |
| 2012-11-01 | 3.88 |
| 2012-10-31 | 3.02 |
| 2012-10-30 | 2.59 |
| 2012-10-29 | 3.02 |
| 2012-10-26 | 3.02 |
| 2012-10-25 | 3.02 |
| 2012-10-24 | 3.02 |
| 2012-10-22 | 1.72 |
| 2012-10-19 | 2.59 |
| 2012-10-18 | 2.59 |
| 2012-10-17 | 3.02 |
| 2012-10-16 | 3.02 |
| 2012-10-15 | 3.02 |
| 2012-10-12 | 1.72 |
| 2012-10-11 | 1.29 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | 1.29 |
| 2012-10-08 | 3.02 |
| 2012-10-05 | 3.88 |
| 2012-10-04 | 4.31 |
| 2012-10-03 | 3.45 |
| 2012-09-28 | 5.60 |
| 2012-09-27 | 5.17 |
| 2012-09-26 | 4.31 |
| 2012-09-25 | 5.17 |
| 2012-09-24 | 4.74 |
| 2012-09-21 | 3.02 |
| 2012-09-20 | 2.16 |
| 2012-09-19 | 2.16 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 1.29 |
| 2012-09-14 | 3.45 |
| 2012-09-13 | 3.02 |
| 2012-09-12 | 3.45 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 1.72 |
| 2012-09-07 | 0.86 |
| 2012-09-06 | 0.43 |
| 2012-09-05 | -0.86 |
| 2012-09-04 | -1.72 |
| 2012-09-03 | -1.72 |
| 2012-08-31 | -1.72 |
| 2012-08-30 | -1.72 |
| 2012-08-29 | -1.72 |
| 2012-08-28 | -2.16 |
| 2012-08-27 | -3.45 |
| 2012-08-24 | -3.45 |
| 2012-08-23 | -2.16 |
| 2012-08-22 | -1.72 |
| 2012-08-21 | -3.02 |
| 2012-08-20 | -3.02 |
| 2012-08-17 | -2.59 |
| 2012-08-16 | -2.16 |
| 2012-08-15 | -2.16 |
| 2012-08-14 | -2.16 |
| 2012-08-13 | -3.45 |
| 2012-08-10 | -9.05 |
| 2012-08-09 | -7.33 |
| 2012-08-08 | -5.60 |
| 2012-08-07 | -5.17 |
| 2012-08-06 | -0.43 |
| 2012-08-03 | 9.05 |
| 2012-08-02 | 9.05 |
| 2012-08-01 | 9.05 |
| 2012-07-31 | 9.05 |
| 2012-07-30 | 9.48 |
| 2012-07-27 | 9.91 |
| 2012-07-26 | 8.19 |
| 2012-07-25 | 8.62 |
| 2012-07-24 | 8.62 |
| 2012-07-23 | 9.05 |
| 2012-07-20 | 7.76 |
| 2012-07-19 | 9.05 |
| 2012-07-18 | 6.47 |
| 2012-07-17 | 3.88 |
| 2012-07-16 | 2.16 |
| 2012-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy