Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3939 % |
|---|---|
| 2025-07-07 | 1,905.57 |
| 2025-07-04 | 1,970.90 |
| 2025-07-03 | 2,026.43 |
| 2025-07-02 | 1,957.84 |
| 2025-06-30 | 1,948.04 |
| 2025-06-27 | 1,856.58 |
| 2025-06-26 | 1,791.25 |
| 2025-06-25 | 1,830.45 |
| 2025-06-24 | 1,853.31 |
| 2025-06-23 | 1,892.51 |
| 2025-06-20 | 1,899.04 |
| 2025-06-19 | 1,957.84 |
| 2025-06-18 | 1,997.03 |
| 2025-06-17 | 1,997.03 |
| 2025-06-16 | 2,065.63 |
| 2025-06-13 | 2,226.47 |
| 2025-06-12 | 2,106.41 |
| 2025-06-11 | 1,944.17 |
| 2025-06-10 | 1,892.26 |
| 2025-06-09 | 1,781.94 |
| 2025-06-06 | 1,846.83 |
| 2025-06-05 | 1,642.42 |
| 2025-06-04 | 1,658.64 |
| 2025-06-03 | 1,681.35 |
| 2025-06-02 | 1,678.11 |
| 2025-05-30 | 1,645.66 |
| 2025-05-29 | 1,567.79 |
| 2025-05-28 | 1,548.32 |
| 2025-05-27 | 1,512.63 |
| 2025-05-26 | 1,541.83 |
| 2025-05-23 | 1,551.56 |
| 2025-05-22 | 1,580.77 |
| 2025-05-21 | 1,457.47 |
| 2025-05-20 | 1,389.33 |
| 2025-05-19 | 1,311.45 |
| 2025-05-16 | 1,304.96 |
| 2025-05-15 | 1,327.68 |
| 2025-05-14 | 1,321.19 |
| 2025-05-13 | 1,337.41 |
| 2025-05-12 | 1,266.03 |
| 2025-05-09 | 1,444.49 |
| 2025-05-08 | 1,431.51 |
| 2025-05-07 | 1,467.20 |
| 2025-05-06 | 1,441.24 |
| 2025-05-02 | 1,343.90 |
| 2025-04-30 | 1,379.59 |
| 2025-04-29 | 1,428.26 |
| 2025-04-28 | 1,311.45 |
| 2025-04-25 | 1,311.45 |
| 2025-04-24 | 1,369.86 |
| 2025-04-23 | 1,311.45 |
| 2025-04-22 | 1,470.45 |
| 2025-04-17 | 1,253.05 |
| 2025-04-16 | 1,291.99 |
| 2025-04-15 | 1,158.95 |
| 2025-04-14 | 1,087.57 |
| 2025-04-11 | 1,003.21 |
| 2025-04-10 | 957.78 |
| 2025-04-09 | 921.44 |
| 2025-04-08 | 850.05 |
| 2025-04-07 | 870.82 |
| 2025-04-03 | 948.69 |
| 2025-04-02 | 917.54 |
| 2025-04-01 | 977.25 |
| 2025-03-31 | 916.25 |
| 2025-03-28 | 909.76 |
| 2025-03-27 | 895.48 |
| 2025-03-26 | 916.25 |
| 2025-03-25 | 916.25 |
| 2025-03-24 | 904.57 |
| 2025-03-21 | 918.84 |
| 2025-03-20 | 1,055.12 |
| 2025-03-19 | 1,020.08 |
| 2025-03-18 | 916.25 |
| 2025-03-17 | 842.27 |
| 2025-03-14 | 769.59 |
| 2025-03-13 | 756.61 |
| 2025-03-12 | 763.10 |
| 2025-03-11 | 756.61 |
| 2025-03-10 | 795.54 |
| 2025-03-07 | 730.65 |
| 2025-03-06 | 756.61 |
| 2025-03-05 | 743.63 |
| 2025-03-04 | 726.76 |
| 2025-03-03 | 743.63 |
| 2025-02-28 | 750.12 |
| 2025-02-27 | 786.46 |
| 2025-02-26 | 850.05 |
| 2025-02-25 | 869.52 |
| 2025-02-24 | 860.44 |
| 2025-02-21 | 868.22 |
| 2025-02-20 | 860.44 |
| 2025-02-19 | 821.50 |
| 2025-02-18 | 802.03 |
| 2025-02-17 | 805.93 |
| 2025-02-14 | 808.52 |
| 2025-02-13 | 795.54 |
| 2025-02-12 | 824.10 |
| 2025-02-11 | 840.97 |
| 2025-02-10 | 840.97 |
| 2025-02-07 | 812.42 |
| 2025-02-06 | 831.88 |
| 2025-02-05 | 772.18 |
| 2025-02-04 | 769.59 |
| 2025-02-03 | 781.27 |
| 2025-01-28 | 765.69 |
| 2025-01-27 | 752.71 |
| 2025-01-24 | 763.10 |
| 2025-01-23 | 763.10 |
| 2025-01-22 | 779.97 |
| 2025-01-21 | 774.78 |
| 2025-01-20 | 773.48 |
| 2025-01-17 | 726.76 |
| 2025-01-16 | 704.69 |
| 2025-01-15 | 663.16 |
| 2025-01-14 | 678.73 |
| 2025-01-13 | 685.22 |
| 2025-01-10 | 665.75 |
| 2025-01-09 | 659.26 |
| 2025-01-08 | 650.18 |
| 2025-01-07 | 674.84 |
| 2025-01-06 | 651.48 |
| 2025-01-03 | 642.39 |
| 2025-01-02 | 643.69 |
| 2024-12-31 | 643.69 |
| 2024-12-30 | 646.29 |
| 2024-12-27 | 603.46 |
| 2024-12-24 | 606.05 |
| 2024-12-23 | 590.48 |
| 2024-12-20 | 587.88 |
| 2024-12-19 | 591.77 |
| 2024-12-18 | 600.86 |
| 2024-12-17 | 616.43 |
| 2024-12-16 | 615.14 |
| 2024-12-13 | 621.63 |
| 2024-12-12 | 647.58 |
| 2024-12-11 | 655.37 |
| 2024-12-10 | 626.82 |
| 2024-12-09 | 639.80 |
| 2024-12-06 | 620.33 |
| 2024-12-05 | 613.84 |
| 2024-12-04 | 647.58 |
| 2024-12-03 | 651.48 |
| 2024-12-02 | 663.16 |
| 2024-11-29 | 690.41 |
| 2024-11-28 | 686.52 |
| 2024-11-27 | 693.01 |
| 2024-11-26 | 676.14 |
| 2024-11-25 | 659.26 |
| 2024-11-22 | 625.52 |
| 2024-11-21 | 573.60 |
| 2024-11-20 | 554.14 |
| 2024-11-19 | 539.21 |
| 2024-11-18 | 535.97 |
| 2024-11-15 | 532.07 |
| 2024-11-14 | 529.48 |
| 2024-11-13 | 537.26 |
| 2024-11-12 | 534.02 |
| 2024-11-11 | 539.21 |
| 2024-11-08 | 543.75 |
| 2024-11-07 | 510.66 |
| 2024-11-06 | 552.84 |
| 2024-11-05 | 538.56 |
| 2024-11-04 | 515.85 |
| 2024-11-01 | 514.55 |
| 2024-10-31 | 537.91 |
| 2024-10-30 | 547.65 |
| 2024-10-29 | 540.51 |
| 2024-10-28 | 537.26 |
| 2024-10-25 | 534.67 |
| 2024-10-24 | 547.00 |
| 2024-10-23 | 544.40 |
| 2024-10-22 | 537.26 |
| 2024-10-21 | 517.79 |
| 2024-10-18 | 516.50 |
| 2024-10-17 | 515.20 |
| 2024-10-16 | 515.20 |
| 2024-10-15 | 502.22 |
| 2024-10-14 | 508.06 |
| 2024-10-10 | 502.22 |
| 2024-10-09 | 483.40 |
| 2024-10-08 | 487.94 |
| 2024-10-07 | 503.52 |
| 2024-10-04 | 491.84 |
| 2024-10-03 | 496.38 |
| 2024-10-02 | 511.31 |
| 2024-09-30 | 529.48 |
| 2024-09-27 | 495.73 |
| 2024-09-26 | 499.62 |
| 2024-09-25 | 502.87 |
| 2024-09-24 | 513.25 |
| 2024-09-23 | 529.48 |
| 2024-09-20 | 500.27 |
| 2024-09-19 | 500.92 |
| 2024-09-17 | 497.03 |
| 2024-09-16 | 489.24 |
| 2024-09-13 | 476.26 |
| 2024-09-12 | 470.42 |
| 2024-09-11 | 466.53 |
| 2024-09-10 | 450.52 |
| 2024-09-09 | 435.16 |
| 2024-09-05 | 427.48 |
| 2024-09-04 | 442.20 |
| 2024-09-03 | 451.16 |
| 2024-09-02 | 456.29 |
| 2024-08-30 | 454.37 |
| 2024-08-29 | 447.96 |
| 2024-08-28 | 447.96 |
| 2024-08-27 | 428.12 |
| 2024-08-26 | 405.71 |
| 2024-08-23 | 394.19 |
| 2024-08-22 | 388.43 |
| 2024-08-21 | 387.79 |
| 2024-08-20 | 382.03 |
| 2024-08-19 | 387.79 |
| 2024-08-16 | 384.59 |
| 2024-08-15 | 380.75 |
| 2024-08-14 | 377.55 |
| 2024-08-13 | 376.91 |
| 2024-08-12 | 385.23 |
| 2024-08-09 | 381.39 |
| 2024-08-08 | 369.23 |
| 2024-08-07 | 360.90 |
| 2024-08-06 | 348.10 |
| 2024-08-05 | 360.26 |
| 2024-08-02 | 370.51 |
| 2024-08-01 | 379.47 |
| 2024-07-31 | 359.62 |
| 2024-07-30 | 362.18 |
| 2024-07-29 | 369.23 |
| 2024-07-26 | 359.62 |
| 2024-07-25 | 357.70 |
| 2024-07-24 | 375.63 |
| 2024-07-23 | 358.98 |
| 2024-07-22 | 373.71 |
| 2024-07-19 | 367.31 |
| 2024-07-18 | 380.11 |
| 2024-07-17 | 367.95 |
| 2024-07-16 | 374.99 |
| 2024-07-15 | 380.11 |
| 2024-07-12 | 380.11 |
| 2024-07-11 | 385.87 |
| 2024-07-10 | 378.83 |
| 2024-07-09 | 388.43 |
| 2024-07-08 | 385.87 |
| 2024-07-05 | 402.51 |
| 2024-07-04 | 414.68 |
| 2024-07-03 | 405.71 |
| 2024-07-02 | 403.79 |
| 2024-06-28 | 405.07 |
| 2024-06-27 | 389.71 |
| 2024-06-26 | 391.63 |
| 2024-06-25 | 390.35 |
| 2024-06-24 | 373.71 |
| 2024-06-21 | 364.11 |
| 2024-06-20 | 351.30 |
| 2024-06-19 | 344.26 |
| 2024-06-18 | 329.54 |
| 2024-06-17 | 329.54 |
| 2024-06-14 | 341.70 |
| 2024-06-13 | 337.35 |
| 2024-06-12 | 347.30 |
| 2024-06-11 | 351.65 |
| 2024-06-07 | 357.88 |
| 2024-06-06 | 347.92 |
| 2024-06-05 | 325.53 |
| 2024-06-04 | 377.78 |
| 2024-06-03 | 381.52 |
| 2024-05-31 | 390.85 |
| 2024-05-30 | 385.87 |
| 2024-05-29 | 391.47 |
| 2024-05-28 | 395.20 |
| 2024-05-27 | 392.71 |
| 2024-05-24 | 359.12 |
| 2024-05-23 | 365.34 |
| 2024-05-22 | 379.65 |
| 2024-05-21 | 408.89 |
| 2024-05-20 | 431.28 |
| 2024-05-17 | 384.63 |
| 2024-05-16 | 400.80 |
| 2024-05-14 | 410.13 |
| 2024-05-13 | 424.44 |
| 2024-05-10 | 412.00 |
| 2024-05-09 | 453.06 |
| 2024-05-08 | 439.99 |
| 2024-05-07 | 409.51 |
| 2024-05-06 | 363.47 |
| 2024-05-03 | 378.40 |
| 2024-05-02 | 383.38 |
| 2024-04-30 | 403.29 |
| 2024-04-29 | 403.91 |
| 2024-04-26 | 430.04 |
| 2024-04-25 | 425.69 |
| 2024-04-24 | 428.17 |
| 2024-04-23 | 428.17 |
| 2024-04-22 | 397.69 |
| 2024-04-19 | 447.46 |
| 2024-04-18 | 479.81 |
| 2024-04-17 | 502.21 |
| 2024-04-16 | 493.50 |
| 2024-04-15 | 495.36 |
| 2024-04-12 | 525.85 |
| 2024-04-11 | 452.44 |
| 2024-04-10 | 457.41 |
| 2024-04-09 | 449.33 |
| 2024-04-08 | 425.06 |
| 2024-04-05 | 412.62 |
| 2024-04-03 | 439.99 |
| 2024-04-02 | 421.95 |
| 2024-03-28 | 362.23 |
| 2024-03-27 | 349.17 |
| 2024-03-26 | 357.25 |
| 2024-03-25 | 359.74 |
| 2024-03-22 | 341.70 |
| 2024-03-21 | 347.30 |
| 2024-03-20 | 312.46 |
| 2024-03-19 | 308.11 |
| 2024-03-18 | 326.77 |
| 2024-03-15 | 306.86 |
| 2024-03-14 | 295.04 |
| 2024-03-13 | 323.04 |
| 2024-03-12 | 304.37 |
| 2024-03-11 | 273.27 |
| 2024-03-08 | 263.94 |
| 2024-03-07 | 279.49 |
| 2024-03-06 | 268.29 |
| 2024-03-05 | 269.54 |
| 2024-03-04 | 273.27 |
| 2024-03-01 | 223.50 |
| 2024-02-29 | 209.81 |
| 2024-02-28 | 206.70 |
| 2024-02-27 | 207.95 |
| 2024-02-26 | 208.57 |
| 2024-02-23 | 206.70 |
| 2024-02-22 | 190.53 |
| 2024-02-21 | 198.61 |
| 2024-02-20 | 190.53 |
| 2024-02-19 | 176.22 |
| 2024-02-16 | 171.24 |
| 2024-02-15 | 173.73 |
| 2024-02-14 | 169.37 |
| 2024-02-09 | 178.08 |
| 2024-02-08 | 176.84 |
| 2024-02-07 | 176.84 |
| 2024-02-06 | 172.49 |
| 2024-02-05 | 172.49 |
| 2024-02-02 | 177.46 |
| 2024-02-01 | 177.46 |
| 2024-01-31 | 171.86 |
| 2024-01-30 | 164.40 |
| 2024-01-29 | 163.15 |
| 2024-01-26 | 174.35 |
| 2024-01-25 | 181.19 |
| 2024-01-24 | 177.46 |
| 2024-01-23 | 178.71 |
| 2024-01-22 | 179.33 |
| 2024-01-19 | 172.49 |
| 2024-01-18 | 184.93 |
| 2024-01-17 | 176.84 |
| 2024-01-16 | 201.10 |
| 2024-01-15 | 196.75 |
| 2024-01-12 | 205.46 |
| 2024-01-11 | 211.06 |
| 2024-01-10 | 201.72 |
| 2024-01-09 | 181.82 |
| 2024-01-08 | 158.80 |
| 2024-01-05 | 154.44 |
| 2024-01-04 | 155.69 |
| 2024-01-03 | 149.47 |
| 2024-01-02 | 153.20 |
| 2023-12-29 | 152.58 |
| 2023-12-28 | 149.47 |
| 2023-12-27 | 140.14 |
| 2023-12-22 | 133.29 |
| 2023-12-21 | 129.56 |
| 2023-12-20 | 132.67 |
| 2023-12-19 | 124.58 |
| 2023-12-18 | 128.32 |
| 2023-12-15 | 128.32 |
| 2023-12-14 | 125.20 |
| 2023-12-13 | 114.63 |
| 2023-12-12 | 117.74 |
| 2023-12-11 | 115.87 |
| 2023-12-08 | 118.36 |
| 2023-12-07 | 119.61 |
| 2023-12-06 | 125.20 |
| 2023-12-05 | 130.18 |
| 2023-12-04 | 131.43 |
| 2023-12-01 | 120.85 |
| 2023-11-30 | 123.34 |
| 2023-11-29 | 117.74 |
| 2023-11-28 | 115.87 |
| 2023-11-27 | 120.85 |
| 2023-11-24 | 111.52 |
| 2023-11-23 | 108.41 |
| 2023-11-22 | 110.27 |
| 2023-11-21 | 110.90 |
| 2023-11-20 | 111.52 |
| 2023-11-17 | 109.03 |
| 2023-11-16 | 99.08 |
| 2023-11-15 | 97.83 |
| 2023-11-14 | 94.10 |
| 2023-11-13 | 94.10 |
| 2023-11-10 | 90.99 |
| 2023-11-09 | 95.34 |
| 2023-11-08 | 95.34 |
| 2023-11-07 | 98.45 |
| 2023-11-06 | 96.59 |
| 2023-11-03 | 102.19 |
| 2023-11-02 | 100.94 |
| 2023-11-01 | 102.19 |
| 2023-10-31 | 94.10 |
| 2023-10-30 | 96.59 |
| 2023-10-27 | 100.94 |
| 2023-10-26 | 100.94 |
| 2023-10-25 | 100.94 |
| 2023-10-24 | 99.70 |
| 2023-10-20 | 92.23 |
| 2023-10-19 | 86.01 |
| 2023-10-18 | 99.70 |
| 2023-10-17 | 102.81 |
| 2023-10-16 | 102.19 |
| 2023-10-13 | 92.85 |
| 2023-10-12 | 87.88 |
| 2023-10-11 | 81.66 |
| 2023-10-10 | 80.41 |
| 2023-10-09 | 80.41 |
| 2023-10-06 | 82.90 |
| 2023-10-05 | 81.03 |
| 2023-10-04 | 84.15 |
| 2023-10-03 | 86.63 |
| 2023-09-29 | 90.37 |
| 2023-09-28 | 88.50 |
| 2023-09-27 | 90.99 |
| 2023-09-26 | 90.99 |
| 2023-09-25 | 90.37 |
| 2023-09-22 | 99.70 |
| 2023-09-21 | 102.19 |
| 2023-09-20 | 106.54 |
| 2023-09-19 | 101.56 |
| 2023-09-18 | 105.30 |
| 2023-09-15 | 107.79 |
| 2023-09-14 | 104.05 |
| 2023-09-13 | 109.03 |
| 2023-09-12 | 119.61 |
| 2023-09-11 | 116.50 |
| 2023-09-07 | 113.38 |
| 2023-09-06 | 108.41 |
| 2023-09-05 | 96.59 |
| 2023-09-04 | 96.59 |
| 2023-08-31 | 88.50 |
| 2023-08-30 | 91.61 |
| 2023-08-29 | 87.26 |
| 2023-08-28 | 87.26 |
| 2023-08-25 | 85.39 |
| 2023-08-24 | 97.21 |
| 2023-08-23 | 99.08 |
| 2023-08-22 | 88.50 |
| 2023-08-21 | 84.15 |
| 2023-08-18 | 80.41 |
| 2023-08-17 | 74.19 |
| 2023-08-16 | 72.33 |
| 2023-08-15 | 72.95 |
| 2023-08-14 | 74.19 |
| 2023-08-11 | 72.95 |
| 2023-08-10 | 74.19 |
| 2023-08-09 | 74.19 |
| 2023-08-08 | 72.33 |
| 2023-08-07 | 73.57 |
| 2023-08-04 | 74.19 |
| 2023-08-03 | 74.19 |
| 2023-08-02 | 72.95 |
| 2023-08-01 | 73.57 |
| 2023-07-31 | 73.57 |
| 2023-07-28 | 74.19 |
| 2023-07-27 | 76.06 |
| 2023-07-26 | 74.19 |
| 2023-07-25 | 69.21 |
| 2023-07-24 | 67.97 |
| 2023-07-21 | 71.70 |
| 2023-07-20 | 72.95 |
| 2023-07-19 | 74.19 |
| 2023-07-18 | 74.19 |
| 2023-07-14 | 72.95 |
| 2023-07-13 | 71.08 |
| 2023-07-12 | 72.33 |
| 2023-07-11 | 74.19 |
| 2023-07-10 | 72.33 |
| 2023-07-07 | 68.59 |
| 2023-07-06 | 74.19 |
| 2023-07-05 | 81.03 |
| 2023-07-04 | 76.68 |
| 2023-07-03 | 76.06 |
| 2023-06-30 | 74.19 |
| 2023-06-29 | 74.19 |
| 2023-06-28 | 77.30 |
| 2023-06-27 | 83.52 |
| 2023-06-26 | 80.41 |
| 2023-06-23 | 71.08 |
| 2023-06-21 | 74.19 |
| 2023-06-20 | 74.19 |
| 2023-06-19 | 74.19 |
| 2023-06-16 | 70.46 |
| 2023-06-15 | 74.19 |
| 2023-06-14 | 83.52 |
| 2023-06-13 | 74.19 |
| 2023-06-12 | 73.57 |
| 2023-06-09 | 74.19 |
| 2023-06-08 | 73.57 |
| 2023-06-07 | 74.19 |
| 2023-06-06 | 72.54 |
| 2023-06-05 | 63.56 |
| 2023-06-02 | 59.36 |
| 2023-06-01 | 54.57 |
| 2023-05-31 | 55.77 |
| 2023-05-30 | 55.77 |
| 2023-05-29 | 50.98 |
| 2023-05-25 | 47.98 |
| 2023-05-24 | 48.58 |
| 2023-05-23 | 47.98 |
| 2023-05-22 | 49.18 |
| 2023-05-19 | 50.38 |
| 2023-05-18 | 51.57 |
| 2023-05-17 | 52.77 |
| 2023-05-16 | 56.97 |
| 2023-05-15 | 52.77 |
| 2023-05-12 | 52.77 |
| 2023-05-11 | 58.76 |
| 2023-05-10 | 55.77 |
| 2023-05-09 | 56.97 |
| 2023-05-08 | 62.96 |
| 2023-05-05 | 53.97 |
| 2023-05-04 | 62.36 |
| 2023-05-03 | 65.95 |
| 2023-05-02 | 65.95 |
| 2023-04-28 | 57.57 |
| 2023-04-27 | 53.37 |
| 2023-04-26 | 47.38 |
| 2023-04-25 | 40.19 |
| 2023-04-24 | 40.19 |
| 2023-04-21 | 31.20 |
| 2023-04-20 | 31.20 |
| 2023-04-19 | 37.20 |
| 2023-04-18 | 36.00 |
| 2023-04-17 | 29.41 |
| 2023-04-14 | 20.42 |
| 2023-04-13 | 19.82 |
| 2023-04-12 | 19.82 |
| 2023-04-11 | 15.03 |
| 2023-04-06 | 17.43 |
| 2023-04-04 | 17.43 |
| 2023-04-03 | 16.83 |
| 2023-03-31 | 16.83 |
| 2023-03-30 | 19.22 |
| 2023-03-29 | 18.62 |
| 2023-03-28 | 19.22 |
| 2023-03-27 | 19.22 |
| 2023-03-24 | 18.62 |
| 2023-03-23 | 18.02 |
| 2023-03-22 | 18.02 |
| 2023-03-21 | 16.23 |
| 2023-03-20 | 18.62 |
| 2023-03-17 | 15.03 |
| 2023-03-16 | 13.83 |
| 2023-03-15 | 20.42 |
| 2023-03-14 | 21.62 |
| 2023-03-13 | 21.02 |
| 2023-03-10 | 22.82 |
| 2023-03-09 | 23.42 |
| 2023-03-08 | 21.62 |
| 2023-03-07 | 21.02 |
| 2023-03-06 | 20.42 |
| 2023-03-03 | 20.42 |
| 2023-03-02 | 21.02 |
| 2023-03-01 | 25.21 |
| 2023-02-28 | 24.02 |
| 2023-02-27 | 25.81 |
| 2023-02-24 | 25.81 |
| 2023-02-23 | 26.41 |
| 2023-02-22 | 25.21 |
| 2023-02-21 | 28.81 |
| 2023-02-20 | 27.61 |
| 2023-02-17 | 27.61 |
| 2023-02-16 | 24.61 |
| 2023-02-15 | 24.61 |
| 2023-02-14 | 24.02 |
| 2023-02-13 | 22.82 |
| 2023-02-10 | 29.41 |
| 2023-02-09 | 32.40 |
| 2023-02-08 | 22.22 |
| 2023-02-07 | 19.22 |
| 2023-02-06 | 19.82 |
| 2023-02-03 | 19.82 |
| 2023-02-02 | 19.82 |
| 2023-02-01 | 19.22 |
| 2023-01-31 | 19.22 |
| 2023-01-30 | 19.22 |
| 2023-01-27 | 19.82 |
| 2023-01-26 | 18.02 |
| 2023-01-20 | 18.02 |
| 2023-01-19 | 14.43 |
| 2023-01-18 | 13.83 |
| 2023-01-17 | 13.83 |
| 2023-01-16 | 13.83 |
| 2023-01-13 | 13.83 |
| 2023-01-12 | 15.63 |
| 2023-01-11 | 14.43 |
| 2023-01-10 | 13.23 |
| 2023-01-09 | 12.63 |
| 2023-01-06 | 17.43 |
| 2023-01-05 | 15.63 |
| 2023-01-04 | 13.83 |
| 2023-01-03 | 17.43 |
| 2022-12-30 | 16.83 |
| 2022-12-29 | 17.43 |
| 2022-12-28 | 17.43 |
| 2022-12-23 | 13.23 |
| 2022-12-22 | 13.23 |
| 2022-12-21 | 15.63 |
| 2022-12-20 | 16.23 |
| 2022-12-19 | 16.83 |
| 2022-12-16 | 16.83 |
| 2022-12-15 | 15.63 |
| 2022-12-14 | 16.23 |
| 2022-12-13 | 16.23 |
| 2022-12-12 | 16.23 |
| 2022-12-09 | 18.62 |
| 2022-12-08 | 19.22 |
| 2022-12-07 | 17.43 |
| 2022-12-06 | 17.43 |
| 2022-12-05 | 19.82 |
| 2022-12-02 | 19.82 |
| 2022-12-01 | 20.42 |
| 2022-11-30 | 19.82 |
| 2022-11-29 | 19.22 |
| 2022-11-28 | 18.62 |
| 2022-11-25 | 17.43 |
| 2022-11-24 | 17.43 |
| 2022-11-23 | 16.23 |
| 2022-11-22 | 16.23 |
| 2022-11-21 | 15.03 |
| 2022-11-18 | 15.03 |
| 2022-11-17 | 16.23 |
| 2022-11-16 | 15.63 |
| 2022-11-15 | 14.43 |
| 2022-11-14 | 13.83 |
| 2022-11-11 | 15.63 |
| 2022-11-10 | 16.23 |
| 2022-11-09 | 16.23 |
| 2022-11-08 | 16.23 |
| 2022-11-07 | 16.83 |
| 2022-11-04 | 16.83 |
| 2022-11-03 | 17.43 |
| 2022-11-02 | 18.02 |
| 2022-11-01 | 16.83 |
| 2022-10-31 | 15.63 |
| 2022-10-28 | 15.63 |
| 2022-10-27 | 15.63 |
| 2022-10-26 | 13.23 |
| 2022-10-25 | 14.43 |
| 2022-10-24 | 14.43 |
| 2022-10-21 | 16.83 |
| 2022-10-20 | 16.83 |
| 2022-10-19 | 13.83 |
| 2022-10-18 | 9.64 |
| 2022-10-17 | 10.24 |
| 2022-10-14 | 9.64 |
| 2022-10-13 | 9.04 |
| 2022-10-12 | 9.04 |
| 2022-10-11 | 9.04 |
| 2022-10-10 | 9.64 |
| 2022-10-07 | 12.63 |
| 2022-10-06 | 12.63 |
| 2022-10-05 | 12.03 |
| 2022-10-03 | 9.64 |
| 2022-09-30 | 8.44 |
| 2022-09-29 | 9.04 |
| 2022-09-28 | 10.83 |
| 2022-09-27 | 12.63 |
| 2022-09-26 | 12.03 |
| 2022-09-23 | 9.64 |
| 2022-09-22 | 9.64 |
| 2022-09-21 | 10.83 |
| 2022-09-20 | 13.23 |
| 2022-09-19 | 10.83 |
| 2022-09-16 | 12.63 |
| 2022-09-15 | 12.03 |
| 2022-09-14 | 13.83 |
| 2022-09-13 | 13.83 |
| 2022-09-09 | 13.83 |
| 2022-09-08 | 12.63 |
| 2022-09-07 | 14.43 |
| 2022-09-06 | 15.03 |
| 2022-09-05 | 15.03 |
| 2022-09-02 | 16.23 |
| 2022-09-01 | 18.62 |
| 2022-08-31 | 19.82 |
| 2022-08-30 | 19.82 |
| 2022-08-29 | 18.62 |
| 2022-08-26 | 19.22 |
| 2022-08-25 | 16.83 |
| 2022-08-24 | 13.83 |
| 2022-08-23 | 15.03 |
| 2022-08-22 | 16.83 |
| 2022-08-19 | 16.23 |
| 2022-08-18 | 18.62 |
| 2022-08-17 | 19.22 |
| 2022-08-16 | 19.22 |
| 2022-08-15 | 19.22 |
| 2022-08-12 | 19.22 |
| 2022-08-11 | 19.82 |
| 2022-08-10 | 18.62 |
| 2022-08-09 | 18.62 |
| 2022-08-08 | 18.62 |
| 2022-08-05 | 18.02 |
| 2022-08-04 | 18.02 |
| 2022-08-03 | 18.62 |
| 2022-08-02 | 16.83 |
| 2022-08-01 | 16.23 |
| 2022-07-29 | 17.43 |
| 2022-07-28 | 19.82 |
| 2022-07-27 | 22.22 |
| 2022-07-26 | 27.01 |
| 2022-07-25 | 27.01 |
| 2022-07-22 | 26.41 |
| 2022-07-21 | 25.81 |
| 2022-07-20 | 24.02 |
| 2022-07-19 | 23.42 |
| 2022-07-18 | 22.82 |
| 2022-07-15 | 23.42 |
| 2022-07-14 | 24.02 |
| 2022-07-13 | 24.02 |
| 2022-07-12 | 23.42 |
| 2022-07-11 | 25.21 |
| 2022-07-08 | 25.21 |
| 2022-07-07 | 19.82 |
| 2022-07-06 | 21.62 |
| 2022-07-05 | 16.23 |
| 2022-07-04 | 13.83 |
| 2022-06-30 | 12.63 |
| 2022-06-29 | 10.83 |
| 2022-06-28 | 11.43 |
| 2022-06-27 | 10.83 |
| 2022-06-24 | 7.84 |
| 2022-06-23 | 9.64 |
| 2022-06-22 | 10.83 |
| 2022-06-21 | 13.83 |
| 2022-06-20 | 15.63 |
| 2022-06-17 | 12.63 |
| 2022-06-16 | 11.43 |
| 2022-06-15 | 12.63 |
| 2022-06-14 | 10.24 |
| 2022-06-13 | 12.63 |
| 2022-06-10 | 13.23 |
| 2022-06-09 | 10.24 |
| 2022-06-08 | 13.23 |
| 2022-06-07 | 16.23 |
| 2022-06-06 | 10.47 |
| 2022-06-02 | 11.03 |
| 2022-06-01 | 9.34 |
| 2022-05-31 | 9.91 |
| 2022-05-30 | 11.60 |
| 2022-05-27 | 11.03 |
| 2022-05-26 | 10.47 |
| 2022-05-25 | 9.91 |
| 2022-05-24 | 1.45 |
| 2022-05-23 | 1.45 |
| 2022-05-20 | 0.89 |
| 2022-05-19 | 1.45 |
| 2022-05-18 | 1.45 |
| 2022-05-17 | 1.45 |
| 2022-05-16 | 1.45 |
| 2022-05-13 | 1.45 |
| 2022-05-12 | 1.45 |
| 2022-05-11 | 3.14 |
| 2022-05-10 | 3.14 |
| 2022-05-06 | 3.14 |
| 2022-05-05 | 3.14 |
| 2022-05-04 | 3.14 |
| 2022-05-03 | 3.14 |
| 2022-04-29 | 3.14 |
| 2022-04-28 | 3.14 |
| 2022-04-27 | 2.02 |
| 2022-04-26 | 4.83 |
| 2022-04-25 | 4.27 |
| 2022-04-22 | 2.58 |
| 2022-04-21 | -1.37 |
| 2022-04-20 | -1.37 |
| 2022-04-19 | -1.37 |
| 2022-04-14 | 1.45 |
| 2022-04-13 | 1.45 |
| 2022-04-12 | 1.45 |
| 2022-04-11 | 5.96 |
| 2022-04-08 | 5.96 |
| 2022-04-07 | 11.03 |
| 2022-04-06 | 11.03 |
| 2022-04-04 | 11.03 |
| 2022-04-01 | 11.03 |
| 2022-03-31 | 12.72 |
| 2022-03-30 | 8.78 |
| 2022-03-29 | 8.78 |
| 2022-03-28 | 3.14 |
| 2022-03-25 | 10.47 |
| 2022-03-24 | 3.71 |
| 2022-03-23 | 9.91 |
| 2022-03-22 | 9.91 |
| 2022-03-21 | 12.16 |
| 2022-03-18 | 7.09 |
| 2022-03-17 | 11.03 |
| 2022-03-16 | 7.09 |
| 2022-03-15 | 7.09 |
| 2022-03-14 | 8.78 |
| 2022-03-11 | 8.78 |
| 2022-03-10 | 8.78 |
| 2022-03-09 | 8.78 |
| 2022-03-08 | 8.78 |
| 2022-03-07 | 8.78 |
| 2022-03-04 | 4.27 |
| 2022-03-03 | 4.27 |
| 2022-03-02 | 7.09 |
| 2022-03-01 | 7.09 |
| 2022-02-28 | 9.34 |
| 2022-02-25 | 9.34 |
| 2022-02-24 | 9.34 |
| 2022-02-23 | 9.34 |
| 2022-02-22 | 9.34 |
| 2022-02-21 | 9.34 |
| 2022-02-18 | 9.34 |
| 2022-02-17 | 9.34 |
| 2022-02-16 | 9.34 |
| 2022-02-15 | 8.21 |
| 2022-02-14 | 2.58 |
| 2022-02-11 | 2.58 |
| 2022-02-10 | -1.37 |
| 2022-02-09 | -1.37 |
| 2022-02-08 | -1.37 |
| 2022-02-07 | -1.37 |
| 2022-02-04 | -7.00 |
| 2022-01-31 | 3.14 |
| 2022-01-28 | 3.14 |
| 2022-01-27 | 8.78 |
| 2022-01-26 | 8.78 |
| 2022-01-25 | 8.78 |
| 2022-01-24 | 6.52 |
| 2022-01-21 | 6.52 |
| 2022-01-20 | 7.09 |
| 2022-01-19 | 12.72 |
| 2022-01-18 | 12.72 |
| 2022-01-17 | 12.72 |
| 2022-01-14 | 12.72 |
| 2022-01-13 | 4.27 |
| 2022-01-12 | 4.27 |
| 2022-01-11 | 0.32 |
| 2022-01-10 | -1.37 |
| 2022-01-07 | -1.37 |
| 2022-01-06 | -4.18 |
| 2022-01-05 | -1.37 |
| 2022-01-04 | 12.72 |
| 2022-01-03 | 12.72 |
| 2021-12-31 | 7.09 |
| 2021-12-30 | 13.29 |
| 2021-12-29 | 4.27 |
| 2021-12-28 | 12.72 |
| 2021-12-24 | 12.72 |
| 2021-12-23 | 12.72 |
| 2021-12-22 | 12.72 |
| 2021-12-21 | 12.72 |
| 2021-12-20 | 21.74 |
| 2021-12-17 | 24.00 |
| 2021-12-16 | 24.00 |
| 2021-12-15 | 12.16 |
| 2021-12-14 | 21.74 |
| 2021-12-13 | 16.11 |
| 2021-12-10 | 16.11 |
| 2021-12-09 | 16.11 |
| 2021-12-08 | 16.11 |
| 2021-12-07 | 16.11 |
| 2021-12-06 | 16.11 |
| 2021-12-03 | 16.11 |
| 2021-12-02 | 16.11 |
| 2021-12-01 | 16.11 |
| 2021-11-30 | 16.11 |
| 2021-11-29 | 16.67 |
| 2021-11-26 | 16.67 |
| 2021-11-25 | 16.67 |
| 2021-11-24 | 16.67 |
| 2021-11-23 | 16.67 |
| 2021-11-22 | 16.67 |
| 2021-11-19 | 16.67 |
| 2021-11-18 | 18.36 |
| 2021-11-17 | 18.36 |
| 2021-11-16 | 18.36 |
| 2021-11-15 | 24.00 |
| 2021-11-12 | 22.31 |
| 2021-11-11 | 18.92 |
| 2021-11-10 | 14.98 |
| 2021-11-09 | 14.98 |
| 2021-11-08 | 14.98 |
| 2021-11-05 | 13.85 |
| 2021-11-04 | 13.85 |
| 2021-11-03 | 13.85 |
| 2021-11-02 | 17.23 |
| 2021-11-01 | 13.85 |
| 2021-10-29 | 15.54 |
| 2021-10-28 | 17.23 |
| 2021-10-27 | 15.54 |
| 2021-10-26 | 16.11 |
| 2021-10-25 | 15.54 |
| 2021-10-22 | 13.85 |
| 2021-10-21 | 14.98 |
| 2021-10-20 | 13.85 |
| 2021-10-19 | 15.54 |
| 2021-10-18 | 14.41 |
| 2021-10-15 | 8.21 |
| 2021-10-12 | 16.11 |
| 2021-10-11 | 15.54 |
| 2021-10-08 | 12.72 |
| 2021-10-07 | 13.85 |
| 2021-10-06 | 12.16 |
| 2021-10-05 | 11.60 |
| 2021-10-04 | 11.03 |
| 2021-09-30 | 11.03 |
| 2021-09-29 | 10.47 |
| 2021-09-28 | 5.96 |
| 2021-09-27 | 9.91 |
| 2021-09-24 | 12.16 |
| 2021-09-23 | 12.16 |
| 2021-09-21 | 9.34 |
| 2021-09-20 | 14.98 |
| 2021-09-17 | 16.11 |
| 2021-09-16 | 19.49 |
| 2021-09-15 | 16.67 |
| 2021-09-14 | 17.80 |
| 2021-09-13 | 20.05 |
| 2021-09-10 | 19.49 |
| 2021-09-09 | 18.36 |
| 2021-09-08 | 18.92 |
| 2021-09-07 | 18.92 |
| 2021-09-06 | 19.49 |
| 2021-09-03 | 14.41 |
| 2021-09-02 | 17.80 |
| 2021-09-01 | 16.67 |
| 2021-08-31 | 17.80 |
| 2021-08-30 | 15.54 |
| 2021-08-27 | 18.36 |
| 2021-08-26 | 24.00 |
| 2021-08-25 | 26.25 |
| 2021-08-24 | 23.43 |
| 2021-08-23 | 22.87 |
| 2021-08-20 | 21.74 |
| 2021-08-19 | 23.43 |
| 2021-08-18 | 22.31 |
| 2021-08-17 | 22.31 |
| 2021-08-16 | 24.56 |
| 2021-08-13 | 27.38 |
| 2021-08-12 | 28.51 |
| 2021-08-11 | 27.94 |
| 2021-08-10 | 24.00 |
| 2021-08-09 | 23.43 |
| 2021-08-06 | 22.87 |
| 2021-08-05 | 21.18 |
| 2021-08-04 | 20.05 |
| 2021-08-03 | 17.23 |
| 2021-08-02 | 13.85 |
| 2021-07-30 | 14.41 |
| 2021-07-29 | 16.11 |
| 2021-07-28 | 14.98 |
| 2021-07-27 | 14.41 |
| 2021-07-26 | 11.03 |
| 2021-07-23 | 11.03 |
| 2021-07-22 | 12.16 |
| 2021-07-21 | 11.03 |
| 2021-07-20 | 14.41 |
| 2021-07-19 | 12.16 |
| 2021-07-16 | 13.29 |
| 2021-07-15 | 11.03 |
| 2021-07-14 | 12.72 |
| 2021-07-13 | 14.98 |
| 2021-07-12 | 16.11 |
| 2021-07-09 | 14.41 |
| 2021-07-08 | 13.29 |
| 2021-07-07 | 12.16 |
| 2021-07-06 | 12.16 |
| 2021-07-05 | 12.72 |
| 2021-07-02 | 12.16 |
| 2021-06-30 | 14.41 |
| 2021-06-29 | 14.41 |
| 2021-06-28 | 16.67 |
| 2021-06-25 | 16.67 |
| 2021-06-24 | 18.36 |
| 2021-06-23 | 17.23 |
| 2021-06-22 | 17.23 |
| 2021-06-21 | 18.36 |
| 2021-06-18 | 17.80 |
| 2021-06-17 | 17.80 |
| 2021-06-16 | 17.23 |
| 2021-06-15 | 19.75 |
| 2021-06-11 | 18.64 |
| 2021-06-10 | 17.53 |
| 2021-06-09 | 13.65 |
| 2021-06-08 | 15.87 |
| 2021-06-07 | 18.08 |
| 2021-06-04 | 18.64 |
| 2021-06-03 | 18.08 |
| 2021-06-02 | 19.19 |
| 2021-06-01 | 17.53 |
| 2021-05-31 | 14.20 |
| 2021-05-28 | 14.20 |
| 2021-05-27 | 14.20 |
| 2021-05-26 | 11.99 |
| 2021-05-25 | 13.09 |
| 2021-05-24 | 13.65 |
| 2021-05-21 | 12.54 |
| 2021-05-20 | 14.76 |
| 2021-05-18 | 15.87 |
| 2021-05-17 | 14.76 |
| 2021-05-14 | 12.54 |
| 2021-05-13 | 13.65 |
| 2021-05-12 | 14.76 |
| 2021-05-11 | 11.43 |
| 2021-05-10 | 18.08 |
| 2021-05-07 | 12.54 |
| 2021-05-06 | 12.54 |
| 2021-05-05 | 12.54 |
| 2021-05-04 | 12.54 |
| 2021-05-03 | 10.88 |
| 2021-04-30 | 13.65 |
| 2021-04-29 | 15.87 |
| 2021-04-28 | 14.20 |
| 2021-04-27 | 29.73 |
| 2021-04-26 | 16.42 |
| 2021-04-23 | 9.77 |
| 2021-04-22 | 11.43 |
| 2021-04-21 | 12.54 |
| 2021-04-20 | 14.20 |
| 2021-04-19 | 14.20 |
| 2021-04-16 | 11.99 |
| 2021-04-15 | 10.88 |
| 2021-04-14 | 11.43 |
| 2021-04-13 | 15.31 |
| 2021-04-12 | 14.76 |
| 2021-04-09 | 13.65 |
| 2021-04-08 | 13.65 |
| 2021-04-07 | 15.31 |
| 2021-04-01 | 14.76 |
| 2021-03-31 | 18.08 |
| 2021-03-30 | 17.53 |
| 2021-03-29 | 14.20 |
| 2021-03-26 | 12.54 |
| 2021-03-25 | 14.20 |
| 2021-03-24 | 13.09 |
| 2021-03-23 | 19.75 |
| 2021-03-22 | 27.51 |
| 2021-03-19 | 27.51 |
| 2021-03-18 | 31.39 |
| 2021-03-17 | 30.28 |
| 2021-03-16 | 25.29 |
| 2021-03-15 | 28.62 |
| 2021-03-12 | 31.39 |
| 2021-03-11 | 28.06 |
| 2021-03-10 | 27.51 |
| 2021-03-09 | 21.96 |
| 2021-03-08 | 21.96 |
| 2021-03-05 | 18.64 |
| 2021-03-04 | 21.96 |
| 2021-03-03 | 26.40 |
| 2021-03-02 | 28.62 |
| 2021-03-01 | 33.05 |
| 2021-02-26 | 29.17 |
| 2021-02-25 | 34.71 |
| 2021-02-24 | 34.16 |
| 2021-02-23 | 50.24 |
| 2021-02-22 | 53.56 |
| 2021-02-19 | 35.27 |
| 2021-02-18 | 43.59 |
| 2021-02-17 | 28.62 |
| 2021-02-16 | 26.40 |
| 2021-02-11 | 24.18 |
| 2021-02-10 | 31.94 |
| 2021-02-09 | 33.05 |
| 2021-02-08 | 30.83 |
| 2021-02-05 | 30.83 |
| 2021-02-04 | 31.39 |
| 2021-02-03 | 33.05 |
| 2021-02-02 | 31.39 |
| 2021-02-01 | 32.50 |
| 2021-01-29 | 38.04 |
| 2021-01-28 | 29.73 |
| 2021-01-27 | 36.38 |
| 2021-01-26 | 38.60 |
| 2021-01-25 | 44.14 |
| 2021-01-22 | 25.29 |
| 2021-01-21 | 23.07 |
| 2021-01-20 | 24.74 |
| 2021-01-19 | 27.51 |
| 2021-01-18 | 27.51 |
| 2021-01-15 | 18.08 |
| 2021-01-14 | 15.31 |
| 2021-01-13 | 16.42 |
| 2021-01-12 | 16.42 |
| 2021-01-11 | 18.64 |
| 2021-01-08 | 22.52 |
| 2021-01-07 | 24.74 |
| 2021-01-06 | 24.18 |
| 2021-01-05 | 21.96 |
| 2021-01-04 | 21.96 |
| 2020-12-31 | 21.96 |
| 2020-12-30 | 21.96 |
| 2020-12-29 | 21.96 |
| 2020-12-28 | 21.96 |
| 2020-12-24 | 21.96 |
| 2020-12-23 | 21.96 |
| 2020-12-22 | 24.74 |
| 2020-12-21 | 27.51 |
| 2020-12-18 | 28.62 |
| 2020-12-17 | 33.05 |
| 2020-12-16 | 33.05 |
| 2020-12-15 | 33.05 |
| 2020-12-14 | 33.05 |
| 2020-12-11 | 33.05 |
| 2020-12-10 | 25.29 |
| 2020-12-09 | 29.17 |
| 2020-12-08 | 21.96 |
| 2020-12-07 | 13.09 |
| 2020-12-04 | 16.42 |
| 2020-12-03 | 14.20 |
| 2020-12-02 | 19.75 |
| 2020-12-01 | 26.40 |
| 2020-11-30 | 15.31 |
| 2020-11-27 | 2.56 |
| 2020-11-26 | -1.87 |
| 2020-11-25 | 1.45 |
| 2020-11-24 | 2.56 |
| 2020-11-23 | 5.89 |
| 2020-11-20 | 4.22 |
| 2020-11-19 | -0.21 |
| 2020-11-18 | -0.21 |
| 2020-11-17 | 5.33 |
| 2020-11-16 | -0.77 |
| 2020-11-13 | -1.87 |
| 2020-11-12 | -1.87 |
| 2020-11-11 | -2.98 |
| 2020-11-10 | -17.95 |
| 2020-11-09 | -17.40 |
| 2020-11-06 | -14.63 |
| 2020-11-05 | -17.95 |
| 2020-11-04 | -9.08 |
| 2020-11-03 | -9.08 |
| 2020-11-02 | -9.08 |
| 2020-10-30 | -9.64 |
| 2020-10-29 | -11.85 |
| 2020-10-28 | -12.96 |
| 2020-10-27 | -15.18 |
| 2020-10-23 | -12.41 |
| 2020-10-22 | -12.41 |
| 2020-10-21 | -12.96 |
| 2020-10-20 | -13.52 |
| 2020-10-19 | -13.52 |
| 2020-10-16 | -13.52 |
| 2020-10-15 | -12.96 |
| 2020-10-14 | -11.85 |
| 2020-10-12 | -12.96 |
| 2020-10-09 | -13.52 |
| 2020-10-08 | -11.30 |
| 2020-10-07 | -11.30 |
| 2020-10-06 | -11.85 |
| 2020-10-05 | -13.52 |
| 2020-09-30 | -14.07 |
| 2020-09-29 | -13.52 |
| 2020-09-28 | -13.52 |
| 2020-09-25 | -13.52 |
| 2020-09-24 | -12.41 |
| 2020-09-23 | -13.52 |
| 2020-09-22 | -12.41 |
| 2020-09-21 | -12.41 |
| 2020-09-18 | -11.85 |
| 2020-09-17 | -12.41 |
| 2020-09-16 | -12.41 |
| 2020-09-15 | -12.96 |
| 2020-09-14 | -12.41 |
| 2020-09-11 | -11.85 |
| 2020-09-10 | -9.64 |
| 2020-09-09 | -9.08 |
| 2020-09-08 | -9.08 |
| 2020-09-07 | -9.64 |
| 2020-09-04 | -10.19 |
| 2020-09-03 | -9.08 |
| 2020-09-02 | -9.64 |
| 2020-09-01 | -9.64 |
| 2020-08-31 | -9.64 |
| 2020-08-28 | -10.19 |
| 2020-08-27 | -11.85 |
| 2020-08-26 | -10.74 |
| 2020-08-25 | -9.08 |
| 2020-08-24 | -7.42 |
| 2020-08-21 | -5.20 |
| 2020-08-20 | -5.20 |
| 2020-08-19 | -4.09 |
| 2020-08-18 | -4.65 |
| 2020-08-17 | -4.65 |
| 2020-08-14 | -4.65 |
| 2020-08-13 | -5.75 |
| 2020-08-12 | -6.31 |
| 2020-08-11 | -6.86 |
| 2020-08-10 | -7.42 |
| 2020-08-07 | -11.30 |
| 2020-08-06 | -11.85 |
| 2020-08-05 | -12.96 |
| 2020-08-04 | -12.96 |
| 2020-08-03 | -11.85 |
| 2020-07-31 | -12.41 |
| 2020-07-30 | -13.52 |
| 2020-07-29 | -12.96 |
| 2020-07-28 | -11.30 |
| 2020-07-27 | -12.96 |
| 2020-07-24 | -12.41 |
| 2020-07-23 | -12.96 |
| 2020-07-22 | -12.96 |
| 2020-07-21 | -11.30 |
| 2020-07-20 | -13.52 |
| 2020-07-17 | -12.96 |
| 2020-07-16 | -13.52 |
| 2020-07-15 | -12.96 |
| 2020-07-14 | -11.85 |
| 2020-07-13 | -11.30 |
| 2020-07-10 | -11.30 |
| 2020-07-09 | -12.41 |
| 2020-07-08 | -11.30 |
| 2020-07-07 | -11.30 |
| 2020-07-06 | -10.19 |
| 2020-07-03 | -10.74 |
| 2020-07-02 | -12.41 |
| 2020-06-30 | -12.41 |
| 2020-06-29 | -10.74 |
| 2020-06-26 | -10.74 |
| 2020-06-24 | -6.86 |
| 2020-06-23 | -7.42 |
| 2020-06-22 | -5.20 |
| 2020-06-19 | -5.75 |
| 2020-06-18 | -6.86 |
| 2020-06-17 | -6.31 |
| 2020-06-16 | -6.86 |
| 2020-06-15 | -5.75 |
| 2020-06-12 | -2.98 |
| 2020-06-11 | -1.87 |
| 2020-06-10 | -1.32 |
| 2020-06-09 | -1.32 |
| 2020-06-08 | -0.77 |
| 2020-06-05 | -0.77 |
| 2020-06-04 | -1.87 |
| 2020-06-03 | -2.98 |
| 2020-06-02 | -2.98 |
| 2020-06-01 | -1.87 |
| 2020-05-29 | -1.32 |
| 2020-05-28 | -3.54 |
| 2020-05-27 | -0.21 |
| 2020-05-26 | -0.21 |
| 2020-05-25 | 2.56 |
| 2020-05-22 | -0.77 |
| 2020-05-21 | 0.90 |
| 2020-05-20 | 0.90 |
| 2020-05-19 | 0.90 |
| 2020-05-18 | 0.34 |
| 2020-05-15 | -4.09 |
| 2020-05-14 | -5.75 |
| 2020-05-13 | -6.31 |
| 2020-05-12 | -6.31 |
| 2020-05-11 | -6.31 |
| 2020-05-08 | -6.31 |
| 2020-05-07 | -6.86 |
| 2020-05-06 | -6.31 |
| 2020-05-05 | -5.75 |
| 2020-05-04 | -5.75 |
| 2020-04-29 | -11.30 |
| 2020-04-28 | -8.53 |
| 2020-04-27 | -9.08 |
| 2020-04-24 | -9.08 |
| 2020-04-23 | -9.64 |
| 2020-04-22 | -10.74 |
| 2020-04-21 | -11.30 |
| 2020-04-20 | -10.19 |
| 2020-04-17 | -8.53 |
| 2020-04-16 | -11.85 |
| 2020-04-15 | -9.64 |
| 2020-04-14 | -10.74 |
| 2020-04-09 | -9.64 |
| 2020-04-08 | -10.19 |
| 2020-04-07 | -7.97 |
| 2020-04-06 | -8.53 |
| 2020-04-03 | -7.97 |
| 2020-04-02 | -7.42 |
| 2020-04-01 | -10.19 |
| 2020-03-31 | -9.08 |
| 2020-03-30 | -9.08 |
| 2020-03-27 | -8.53 |
| 2020-03-26 | -8.53 |
| 2020-03-25 | -9.08 |
| 2020-03-24 | -7.97 |
| 2020-03-23 | -8.53 |
| 2020-03-20 | -9.64 |
| 2020-03-19 | -11.85 |
| 2020-03-18 | -14.07 |
| 2020-03-17 | -15.73 |
| 2020-03-16 | -15.18 |
| 2020-03-13 | -15.18 |
| 2020-03-12 | -14.07 |
| 2020-03-11 | -13.52 |
| 2020-03-10 | -14.63 |
| 2020-03-09 | -15.73 |
| 2020-03-06 | -15.73 |
| 2020-03-05 | -14.63 |
| 2020-03-04 | -14.63 |
| 2020-03-03 | -15.73 |
| 2020-03-02 | -15.73 |
| 2020-02-28 | -17.40 |
| 2020-02-27 | -17.40 |
| 2020-02-26 | -17.95 |
| 2020-02-25 | -17.95 |
| 2020-02-24 | -18.51 |
| 2020-02-21 | -21.28 |
| 2020-02-20 | -22.94 |
| 2020-02-19 | -21.83 |
| 2020-02-18 | -24.05 |
| 2020-02-17 | -23.50 |
| 2020-02-14 | -19.61 |
| 2020-02-13 | -17.40 |
| 2020-02-12 | -18.51 |
| 2020-02-11 | -20.17 |
| 2020-02-10 | -19.61 |
| 2020-02-07 | -16.84 |
| 2020-02-06 | -12.96 |
| 2020-02-05 | -8.53 |
| 2020-02-04 | -9.08 |
| 2020-02-03 | -12.96 |
| 2020-01-31 | -16.84 |
| 2020-01-30 | -16.84 |
| 2020-01-29 | -17.95 |
| 2020-01-24 | -15.73 |
| 2020-01-23 | -15.73 |
| 2020-01-22 | -13.52 |
| 2020-01-21 | -10.19 |
| 2020-01-20 | -9.08 |
| 2020-01-17 | -7.97 |
| 2020-01-16 | -7.97 |
| 2020-01-15 | -8.53 |
| 2020-01-14 | -8.53 |
| 2020-01-13 | -8.53 |
| 2020-01-10 | -9.08 |
| 2020-01-09 | -6.31 |
| 2020-01-08 | -6.86 |
| 2020-01-07 | -6.86 |
| 2020-01-06 | -7.97 |
| 2020-01-03 | -7.42 |
| 2020-01-02 | -7.42 |
| 2019-12-31 | -5.75 |
| 2019-12-30 | -3.54 |
| 2019-12-27 | -5.20 |
| 2019-12-24 | -4.09 |
| 2019-12-23 | -2.43 |
| 2019-12-20 | -2.43 |
| 2019-12-19 | -2.98 |
| 2019-12-18 | -5.20 |
| 2019-12-17 | -6.31 |
| 2019-12-16 | -5.20 |
| 2019-12-13 | -4.65 |
| 2019-12-12 | -9.08 |
| 2019-12-11 | -8.53 |
| 2019-12-10 | -5.20 |
| 2019-12-09 | -5.20 |
| 2019-12-06 | -4.65 |
| 2019-12-05 | -3.54 |
| 2019-12-04 | -4.09 |
| 2019-12-03 | -3.54 |
| 2019-12-02 | -4.09 |
| 2019-11-29 | -4.09 |
| 2019-11-28 | -4.09 |
| 2019-11-27 | -4.09 |
| 2019-11-26 | -4.09 |
| 2019-11-25 | -4.09 |
| 2019-11-22 | -6.86 |
| 2019-11-21 | -9.08 |
| 2019-11-20 | -6.86 |
| 2019-11-19 | -6.86 |
| 2019-11-18 | -10.74 |
| 2019-11-15 | -10.19 |
| 2019-11-14 | -11.30 |
| 2019-11-13 | -9.64 |
| 2019-11-12 | -8.53 |
| 2019-11-11 | -4.65 |
| 2019-11-08 | 0.34 |
| 2019-11-07 | 0.90 |
| 2019-11-06 | 4.22 |
| 2019-11-05 | 8.10 |
| 2019-11-04 | 8.10 |
| 2019-11-01 | 7.00 |
| 2019-10-31 | 6.44 |
| 2019-10-30 | 6.44 |
| 2019-10-29 | 5.33 |
| 2019-10-28 | 8.66 |
| 2019-10-25 | 5.33 |
| 2019-10-24 | 0.90 |
| 2019-10-23 | -0.77 |
| 2019-10-22 | -2.98 |
| 2019-10-21 | -5.75 |
| 2019-10-18 | -7.42 |
| 2019-10-17 | -6.31 |
| 2019-10-16 | -6.86 |
| 2019-10-15 | -6.31 |
| 2019-10-14 | -5.75 |
| 2019-10-11 | -6.31 |
| 2019-10-10 | -6.31 |
| 2019-10-09 | -6.86 |
| 2019-10-08 | -6.86 |
| 2019-10-04 | -7.97 |
| 2019-10-03 | -7.97 |
| 2019-10-02 | -7.97 |
| 2019-09-30 | -6.31 |
| 2019-09-27 | -7.42 |
| 2019-09-26 | -7.42 |
| 2019-09-25 | -7.42 |
| 2019-09-24 | -6.31 |
| 2019-09-23 | -6.86 |
| 2019-09-20 | -5.20 |
| 2019-09-19 | -8.53 |
| 2019-09-18 | -7.97 |
| 2019-09-17 | -7.97 |
| 2019-09-16 | -6.86 |
| 2019-09-13 | -1.32 |
| 2019-09-12 | -5.20 |
| 2019-09-11 | -9.64 |
| 2019-09-10 | -6.31 |
| 2019-09-09 | -5.75 |
| 2019-09-06 | -5.20 |
| 2019-09-05 | -1.87 |
| 2019-09-04 | -6.86 |
| 2019-09-03 | -8.53 |
| 2019-09-02 | -8.53 |
| 2019-08-30 | -7.42 |
| 2019-08-29 | -5.75 |
| 2019-08-28 | -7.42 |
| 2019-08-27 | -7.97 |
| 2019-08-26 | -6.31 |
| 2019-08-23 | -5.75 |
| 2019-08-22 | -6.86 |
| 2019-08-21 | -6.31 |
| 2019-08-20 | -5.75 |
| 2019-08-19 | -6.31 |
| 2019-08-16 | -7.42 |
| 2019-08-15 | -9.08 |
| 2019-08-14 | -5.75 |
| 2019-08-13 | -5.20 |
| 2019-08-12 | -6.31 |
| 2019-08-09 | -5.75 |
| 2019-08-08 | -5.75 |
| 2019-08-07 | -4.09 |
| 2019-08-06 | -14.07 |
| 2019-08-05 | -10.19 |
| 2019-08-02 | -9.08 |
| 2019-08-01 | -4.65 |
| 2019-07-31 | -2.43 |
| 2019-07-30 | -4.09 |
| 2019-07-29 | -7.42 |
| 2019-07-26 | -5.20 |
| 2019-07-25 | -5.20 |
| 2019-07-24 | -6.86 |
| 2019-07-23 | -6.31 |
| 2019-07-22 | -9.08 |
| 2019-07-19 | -4.09 |
| 2019-07-18 | -0.77 |
| 2019-07-17 | -8.53 |
| 2019-07-16 | -12.41 |
| 2019-07-15 | -11.30 |
| 2019-07-12 | -10.74 |
| 2019-07-11 | -14.07 |
| 2019-07-10 | -11.30 |
| 2019-07-09 | -9.08 |
| 2019-07-08 | -5.20 |
| 2019-07-05 | -5.20 |
| 2019-07-04 | -9.08 |
| 2019-07-03 | -9.64 |
| 2019-07-02 | -9.64 |
| 2019-06-28 | -11.85 |
| 2019-06-27 | -3.54 |
| 2019-06-26 | -6.31 |
| 2019-06-25 | -9.08 |
| 2019-06-24 | -10.19 |
| 2019-06-21 | -9.64 |
| 2019-06-20 | -6.86 |
| 2019-06-19 | -6.86 |
| 2019-06-18 | -10.19 |
| 2019-06-17 | -9.64 |
| 2019-06-14 | -8.53 |
| 2019-06-13 | -6.86 |
| 2019-06-12 | -2.98 |
| 2019-06-11 | -0.77 |
| 2019-06-10 | -1.32 |
| 2019-06-06 | -2.43 |
| 2019-06-05 | -2.43 |
| 2019-06-04 | -4.09 |
| 2019-06-03 | 1.45 |
| 2019-05-31 | 2.56 |
| 2019-05-30 | 8.66 |
| 2019-05-29 | 8.10 |
| 2019-05-28 | 7.56 |
| 2019-05-27 | 8.65 |
| 2019-05-24 | 7.56 |
| 2019-05-23 | 8.10 |
| 2019-05-22 | 9.74 |
| 2019-05-21 | 9.19 |
| 2019-05-20 | 9.74 |
| 2019-05-17 | 9.19 |
| 2019-05-16 | 8.65 |
| 2019-05-15 | 7.56 |
| 2019-05-14 | 8.10 |
| 2019-05-10 | 9.74 |
| 2019-05-09 | 8.10 |
| 2019-05-08 | 6.46 |
| 2019-05-07 | 6.46 |
| 2019-05-06 | 5.37 |
| 2019-05-03 | 5.92 |
| 2019-05-02 | 0.46 |
| 2019-04-30 | 2.10 |
| 2019-04-29 | 4.83 |
| 2019-04-26 | 8.10 |
| 2019-04-25 | 8.10 |
| 2019-04-24 | 7.01 |
| 2019-04-23 | 4.28 |
| 2019-04-18 | 2.64 |
| 2019-04-17 | 2.64 |
| 2019-04-16 | -0.09 |
| 2019-04-15 | -0.09 |
| 2019-04-12 | 3.73 |
| 2019-04-11 | 4.83 |
| 2019-04-10 | 9.74 |
| 2019-04-09 | 12.47 |
| 2019-04-08 | 15.20 |
| 2019-04-04 | 14.65 |
| 2019-04-03 | 15.20 |
| 2019-04-02 | 15.20 |
| 2019-04-01 | 17.38 |
| 2019-03-29 | 18.48 |
| 2019-03-28 | 18.48 |
| 2019-03-27 | 19.02 |
| 2019-03-26 | 17.38 |
| 2019-03-25 | 16.29 |
| 2019-03-22 | 16.84 |
| 2019-03-21 | 16.29 |
| 2019-03-20 | 16.84 |
| 2019-03-19 | 17.38 |
| 2019-03-18 | 15.20 |
| 2019-03-15 | 14.65 |
| 2019-03-14 | 13.02 |
| 2019-03-13 | 16.29 |
| 2019-03-12 | 15.75 |
| 2019-03-11 | 17.38 |
| 2019-03-08 | 13.56 |
| 2019-03-07 | 12.47 |
| 2019-03-06 | 13.56 |
| 2019-03-05 | 9.19 |
| 2019-03-04 | 5.92 |
| 2019-03-01 | 4.83 |
| 2019-02-28 | 3.73 |
| 2019-02-27 | 3.73 |
| 2019-02-26 | 3.19 |
| 2019-02-25 | 2.64 |
| 2019-02-22 | 2.64 |
| 2019-02-21 | 2.64 |
| 2019-02-20 | 1.00 |
| 2019-02-19 | -0.09 |
| 2019-02-18 | -0.63 |
| 2019-02-15 | -1.73 |
| 2019-02-14 | -1.18 |
| 2019-02-13 | -2.82 |
| 2019-02-12 | -3.36 |
| 2019-02-11 | -3.36 |
| 2019-02-08 | -4.46 |
| 2019-02-04 | -4.46 |
| 2019-02-01 | -3.91 |
| 2019-01-31 | -4.46 |
| 2019-01-30 | -4.46 |
| 2019-01-29 | -5.00 |
| 2019-01-28 | -4.46 |
| 2019-01-25 | -5.55 |
| 2019-01-24 | -5.00 |
| 2019-01-23 | -5.00 |
| 2019-01-22 | -5.00 |
| 2019-01-21 | -5.00 |
| 2019-01-18 | -5.00 |
| 2019-01-17 | -5.00 |
| 2019-01-16 | -5.55 |
| 2019-01-15 | -5.00 |
| 2019-01-14 | -6.64 |
| 2019-01-11 | -7.19 |
| 2019-01-10 | -8.82 |
| 2019-01-09 | -5.00 |
| 2019-01-08 | -7.19 |
| 2019-01-07 | -12.10 |
| 2019-01-04 | -11.55 |
| 2019-01-03 | -12.65 |
| 2019-01-02 | -13.74 |
| 2018-12-31 | -8.28 |
| 2018-12-28 | -10.46 |
| 2018-12-27 | -7.19 |
| 2018-12-24 | -6.09 |
| 2018-12-21 | -6.09 |
| 2018-12-20 | -6.09 |
| 2018-12-19 | -6.09 |
| 2018-12-18 | -7.73 |
| 2018-12-17 | -7.73 |
| 2018-12-14 | -8.82 |
| 2018-12-13 | -8.82 |
| 2018-12-12 | -10.46 |
| 2018-12-11 | -9.37 |
| 2018-12-10 | -12.65 |
| 2018-12-07 | -9.92 |
| 2018-12-06 | -14.28 |
| 2018-12-05 | -13.19 |
| 2018-12-04 | -12.10 |
| 2018-12-03 | -11.55 |
| 2018-11-30 | -7.73 |
| 2018-11-29 | -7.73 |
| 2018-11-28 | -7.19 |
| 2018-11-27 | -7.73 |
| 2018-11-26 | -2.27 |
| 2018-11-23 | -0.09 |
| 2018-11-22 | 1.00 |
| 2018-11-21 | 0.46 |
| 2018-11-20 | 3.73 |
| 2018-11-19 | -0.63 |
| 2018-11-16 | -0.63 |
| 2018-11-15 | -0.63 |
| 2018-11-14 | -0.63 |
| 2018-11-13 | -0.63 |
| 2018-11-12 | -0.63 |
| 2018-11-09 | -1.73 |
| 2018-11-08 | -2.27 |
| 2018-11-07 | -5.00 |
| 2018-11-06 | -6.64 |
| 2018-11-05 | -6.09 |
| 2018-11-02 | -6.64 |
| 2018-11-01 | -6.64 |
| 2018-10-31 | -6.64 |
| 2018-10-30 | -6.09 |
| 2018-10-29 | -6.64 |
| 2018-10-26 | -5.55 |
| 2018-10-25 | -5.55 |
| 2018-10-24 | -4.46 |
| 2018-10-23 | -5.00 |
| 2018-10-22 | -5.00 |
| 2018-10-19 | -1.73 |
| 2018-10-18 | -1.73 |
| 2018-10-16 | -3.91 |
| 2018-10-15 | -3.91 |
| 2018-10-12 | -11.01 |
| 2018-10-11 | -10.46 |
| 2018-10-10 | -9.37 |
| 2018-10-09 | -9.37 |
| 2018-10-08 | -8.82 |
| 2018-10-05 | -9.37 |
| 2018-10-04 | -9.37 |
| 2018-10-03 | -9.37 |
| 2018-10-02 | -9.37 |
| 2018-09-28 | -9.37 |
| 2018-09-27 | -9.37 |
| 2018-09-26 | -9.92 |
| 2018-09-24 | -7.19 |
| 2018-09-21 | -6.64 |
| 2018-09-20 | -7.19 |
| 2018-09-19 | -7.73 |
| 2018-09-18 | -7.73 |
| 2018-09-17 | -7.19 |
| 2018-09-14 | -7.19 |
| 2018-09-13 | -7.73 |
| 2018-09-12 | -7.19 |
| 2018-09-11 | -7.19 |
| 2018-09-10 | -7.19 |
| 2018-09-07 | -7.73 |
| 2018-09-06 | -5.00 |
| 2018-09-05 | -5.00 |
| 2018-09-04 | -7.73 |
| 2018-09-03 | -9.37 |
| 2018-08-31 | -9.92 |
| 2018-08-30 | -6.09 |
| 2018-08-29 | -5.55 |
| 2018-08-28 | -6.09 |
| 2018-08-27 | -5.55 |
| 2018-08-24 | -6.09 |
| 2018-08-23 | -3.91 |
| 2018-08-22 | -3.36 |
| 2018-08-21 | -4.46 |
| 2018-08-20 | -2.82 |
| 2018-08-17 | -2.82 |
| 2018-08-16 | -2.82 |
| 2018-08-15 | -2.27 |
| 2018-08-14 | -2.27 |
| 2018-08-13 | -0.63 |
| 2018-08-10 | -1.18 |
| 2018-08-09 | -2.82 |
| 2018-08-08 | -2.82 |
| 2018-08-07 | -3.36 |
| 2018-08-06 | -1.73 |
| 2018-08-03 | -1.18 |
| 2018-08-02 | -2.27 |
| 2018-08-01 | -3.36 |
| 2018-07-31 | -4.46 |
| 2018-07-30 | -3.91 |
| 2018-07-27 | -3.91 |
| 2018-07-26 | -3.36 |
| 2018-07-25 | -1.18 |
| 2018-07-24 | -3.36 |
| 2018-07-23 | -3.91 |
| 2018-07-20 | -1.73 |
| 2018-07-19 | -1.18 |
| 2018-07-18 | -0.63 |
| 2018-07-17 | -1.18 |
| 2018-07-16 | -3.36 |
| 2018-07-13 | -3.36 |
| 2018-07-12 | -3.91 |
| 2018-07-11 | -4.46 |
| 2018-07-10 | -8.82 |
| 2018-07-09 | -9.37 |
| 2018-07-06 | -11.55 |
| 2018-07-05 | -13.74 |
| 2018-07-04 | -12.65 |
| 2018-07-03 | -11.01 |
| 2018-06-29 | -12.10 |
| 2018-06-28 | -8.82 |
| 2018-06-27 | -5.00 |
| 2018-06-26 | -3.91 |
| 2018-06-25 | -3.36 |
| 2018-06-22 | -2.27 |
| 2018-06-21 | -3.36 |
| 2018-06-20 | -2.82 |
| 2018-06-19 | -3.36 |
| 2018-06-15 | -2.82 |
| 2018-06-14 | -2.27 |
| 2018-06-13 | -2.27 |
| 2018-06-12 | -2.82 |
| 2018-06-11 | -2.82 |
| 2018-06-08 | -1.73 |
| 2018-06-07 | -2.27 |
| 2018-06-06 | -3.91 |
| 2018-06-05 | -2.27 |
| 2018-06-04 | -0.09 |
| 2018-06-01 | -3.91 |
| 2018-05-31 | -2.82 |
| 2018-05-30 | -2.27 |
| 2018-05-29 | -2.27 |
| 2018-05-28 | -3.91 |
| 2018-05-25 | -4.46 |
| 2018-05-24 | -4.46 |
| 2018-05-23 | -5.00 |
| 2018-05-21 | -4.12 |
| 2018-05-18 | -7.85 |
| 2018-05-17 | -9.45 |
| 2018-05-16 | -10.51 |
| 2018-05-15 | -8.92 |
| 2018-05-14 | -8.38 |
| 2018-05-11 | -8.38 |
| 2018-05-10 | -9.45 |
| 2018-05-09 | -10.51 |
| 2018-05-08 | -7.32 |
| 2018-05-07 | -2.52 |
| 2018-05-04 | -1.46 |
| 2018-05-03 | -0.93 |
| 2018-05-02 | 0.14 |
| 2018-04-30 | -3.59 |
| 2018-04-27 | -6.79 |
| 2018-04-26 | -7.32 |
| 2018-04-25 | -7.32 |
| 2018-04-24 | -7.32 |
| 2018-04-23 | -8.38 |
| 2018-04-20 | -12.64 |
| 2018-04-19 | -11.58 |
| 2018-04-18 | -14.78 |
| 2018-04-17 | -8.38 |
| 2018-04-16 | -9.98 |
| 2018-04-13 | -10.51 |
| 2018-04-12 | -8.92 |
| 2018-04-11 | -8.92 |
| 2018-04-10 | -11.58 |
| 2018-04-09 | -8.38 |
| 2018-04-06 | -7.32 |
| 2018-04-04 | -7.32 |
| 2018-04-03 | -0.93 |
| 2018-03-29 | -1.46 |
| 2018-03-28 | -1.46 |
| 2018-03-27 | 2.27 |
| 2018-03-26 | 1.20 |
| 2018-03-23 | -3.59 |
| 2018-03-22 | -0.39 |
| 2018-03-21 | 0.14 |
| 2018-03-20 | -0.39 |
| 2018-03-19 | -0.39 |
| 2018-03-16 | 1.74 |
| 2018-03-15 | 3.87 |
| 2018-03-14 | 3.87 |
| 2018-03-13 | 4.40 |
| 2018-03-12 | 4.40 |
| 2018-03-09 | 4.93 |
| 2018-03-08 | 0.14 |
| 2018-03-07 | 2.80 |
| 2018-03-06 | 3.87 |
| 2018-03-05 | 4.40 |
| 2018-03-02 | 5.47 |
| 2018-03-01 | 5.47 |
| 2018-02-28 | 4.93 |
| 2018-02-27 | 6.53 |
| 2018-02-26 | 6.00 |
| 2018-02-23 | 4.93 |
| 2018-02-22 | 4.40 |
| 2018-02-21 | 4.40 |
| 2018-02-20 | 2.27 |
| 2018-02-15 | 3.33 |
| 2018-02-14 | 0.67 |
| 2018-02-13 | 2.27 |
| 2018-02-12 | 1.20 |
| 2018-02-09 | 0.67 |
| 2018-02-08 | 1.74 |
| 2018-02-07 | 0.67 |
| 2018-02-06 | 2.27 |
| 2018-02-05 | 2.27 |
| 2018-02-02 | 3.87 |
| 2018-02-01 | 3.87 |
| 2018-01-31 | 1.74 |
| 2018-01-30 | 2.80 |
| 2018-01-29 | 2.27 |
| 2018-01-26 | 1.74 |
| 2018-01-25 | 2.27 |
| 2018-01-24 | 1.74 |
| 2018-01-23 | 0.67 |
| 2018-01-22 | -3.06 |
| 2018-01-19 | -3.59 |
| 2018-01-18 | -4.12 |
| 2018-01-17 | -5.72 |
| 2018-01-16 | -4.66 |
| 2018-01-15 | -2.52 |
| 2018-01-12 | 0.14 |
| 2018-01-11 | -0.39 |
| 2018-01-10 | -1.46 |
| 2018-01-09 | -0.93 |
| 2018-01-08 | 1.20 |
| 2018-01-05 | 5.47 |
| 2018-01-04 | 4.93 |
| 2018-01-03 | 3.87 |
| 2018-01-02 | 4.40 |
| 2017-12-29 | 3.87 |
| 2017-12-28 | 2.80 |
| 2017-12-27 | 1.74 |
| 2017-12-22 | -1.46 |
| 2017-12-21 | -2.52 |
| 2017-12-20 | -4.12 |
| 2017-12-19 | -3.06 |
| 2017-12-18 | -0.93 |
| 2017-12-15 | -2.52 |
| 2017-12-14 | -1.46 |
| 2017-12-13 | -1.99 |
| 2017-12-12 | -1.99 |
| 2017-12-11 | -1.99 |
| 2017-12-08 | -1.99 |
| 2017-12-07 | -1.99 |
| 2017-12-06 | -2.52 |
| 2017-12-05 | -3.59 |
| 2017-12-04 | 1.20 |
| 2017-12-01 | 0.67 |
| 2017-11-30 | 2.27 |
| 2017-11-29 | 3.87 |
| 2017-11-28 | 3.33 |
| 2017-11-27 | 3.33 |
| 2017-11-24 | 3.33 |
| 2017-11-23 | 3.87 |
| 2017-11-22 | 4.40 |
| 2017-11-21 | 1.20 |
| 2017-11-20 | 1.20 |
| 2017-11-17 | 3.87 |
| 2017-11-16 | 4.93 |
| 2017-11-15 | 4.93 |
| 2017-11-14 | 4.93 |
| 2017-11-13 | 6.00 |
| 2017-11-10 | 6.53 |
| 2017-11-09 | 3.87 |
| 2017-11-08 | 5.47 |
| 2017-11-07 | 6.00 |
| 2017-11-06 | 6.00 |
| 2017-11-03 | 4.40 |
| 2017-11-02 | 6.00 |
| 2017-11-01 | 6.00 |
| 2017-10-31 | 5.47 |
| 2017-10-30 | 5.47 |
| 2017-10-27 | 7.06 |
| 2017-10-26 | 6.53 |
| 2017-10-25 | 6.53 |
| 2017-10-24 | 3.87 |
| 2017-10-23 | 4.40 |
| 2017-10-20 | 5.47 |
| 2017-10-19 | 4.40 |
| 2017-10-18 | 4.40 |
| 2017-10-17 | 5.47 |
| 2017-10-16 | 6.53 |
| 2017-10-13 | 6.53 |
| 2017-10-12 | 4.93 |
| 2017-10-11 | 9.19 |
| 2017-10-10 | 6.53 |
| 2017-10-09 | 0.67 |
| 2017-10-06 | 7.06 |
| 2017-10-04 | 6.53 |
| 2017-10-03 | 6.53 |
| 2017-09-29 | 6.53 |
| 2017-09-28 | 4.40 |
| 2017-09-27 | 6.53 |
| 2017-09-26 | 3.33 |
| 2017-09-25 | 3.87 |
| 2017-09-22 | 3.87 |
| 2017-09-21 | 6.53 |
| 2017-09-20 | 1.74 |
| 2017-09-19 | 0.67 |
| 2017-09-18 | 2.27 |
| 2017-09-15 | 1.20 |
| 2017-09-14 | -1.46 |
| 2017-09-13 | -2.52 |
| 2017-09-12 | 0.67 |
| 2017-09-11 | -0.39 |
| 2017-09-08 | -1.99 |
| 2017-09-07 | -1.99 |
| 2017-09-06 | -0.93 |
| 2017-09-05 | 1.20 |
| 2017-09-04 | 1.20 |
| 2017-09-01 | 3.56 |
| 2017-08-31 | 4.62 |
| 2017-08-30 | 3.03 |
| 2017-08-29 | -0.16 |
| 2017-08-28 | -0.16 |
| 2017-08-25 | -0.69 |
| 2017-08-24 | -0.69 |
| 2017-08-22 | -4.94 |
| 2017-08-21 | -3.88 |
| 2017-08-18 | -5.47 |
| 2017-08-17 | -5.47 |
| 2017-08-16 | -6.00 |
| 2017-08-15 | -10.25 |
| 2017-08-14 | -6.53 |
| 2017-08-11 | -1.75 |
| 2017-08-10 | 3.56 |
| 2017-08-09 | 0.90 |
| 2017-08-08 | 4.09 |
| 2017-08-07 | 6.21 |
| 2017-08-04 | 2.50 |
| 2017-08-03 | -0.69 |
| 2017-08-02 | -1.75 |
| 2017-08-01 | -2.28 |
| 2017-07-31 | -3.88 |
| 2017-07-28 | -1.75 |
| 2017-07-27 | -1.75 |
| 2017-07-26 | -5.47 |
| 2017-07-25 | -3.88 |
| 2017-07-24 | -3.35 |
| 2017-07-21 | -2.81 |
| 2017-07-20 | -1.75 |
| 2017-07-19 | -3.35 |
| 2017-07-18 | -3.88 |
| 2017-07-17 | -3.88 |
| 2017-07-14 | -2.28 |
| 2017-07-13 | -2.28 |
| 2017-07-12 | -5.47 |
| 2017-07-11 | -6.53 |
| 2017-07-10 | -6.53 |
| 2017-07-07 | -8.13 |
| 2017-07-06 | -7.59 |
| 2017-07-05 | -7.06 |
| 2017-07-04 | -5.47 |
| 2017-07-03 | -4.94 |
| 2017-06-30 | -4.94 |
| 2017-06-29 | -7.06 |
| 2017-06-28 | -2.28 |
| 2017-06-27 | -3.35 |
| 2017-06-26 | -3.35 |
| 2017-06-23 | -3.88 |
| 2017-06-22 | -4.41 |
| 2017-06-21 | -3.88 |
| 2017-06-20 | -1.75 |
| 2017-06-19 | -9.19 |
| 2017-06-16 | -6.53 |
| 2017-06-15 | -7.59 |
| 2017-06-14 | -4.41 |
| 2017-06-13 | -1.75 |
| 2017-06-12 | -0.69 |
| 2017-06-09 | 3.03 |
| 2017-06-08 | 3.56 |
| 2017-06-07 | 0.90 |
| 2017-06-06 | 0.37 |
| 2017-06-05 | -0.69 |
| 2017-06-02 | -0.16 |
| 2017-06-01 | -3.35 |
| 2017-05-31 | -0.16 |
| 2017-05-29 | 3.03 |
| 2017-05-26 | 1.97 |
| 2017-05-25 | 1.43 |
| 2017-05-24 | -1.22 |
| 2017-05-23 | 1.97 |
| 2017-05-22 | 5.68 |
| 2017-05-19 | 6.21 |
| 2017-05-18 | 6.21 |
| 2017-05-17 | 6.21 |
| 2017-05-16 | -4.41 |
| 2017-05-15 | -2.81 |
| 2017-05-12 | -2.28 |
| 2017-05-11 | -1.75 |
| 2017-05-10 | -3.35 |
| 2017-05-09 | -2.81 |
| 2017-05-08 | -2.28 |
| 2017-05-05 | -2.28 |
| 2017-05-04 | -0.69 |
| 2017-05-02 | -0.16 |
| 2017-04-28 | 0.37 |
| 2017-04-27 | 0.90 |
| 2017-04-26 | -0.16 |
| 2017-04-25 | 0.90 |
| 2017-04-24 | 3.03 |
| 2017-04-21 | 2.50 |
| 2017-04-20 | 3.03 |
| 2017-04-19 | 0.37 |
| 2017-04-18 | -1.75 |
| 2017-04-13 | 0.37 |
| 2017-04-12 | 1.97 |
| 2017-04-11 | 0.37 |
| 2017-04-10 | 0.90 |
| 2017-04-07 | 5.15 |
| 2017-04-06 | 7.81 |
| 2017-04-05 | 5.68 |
| 2017-04-03 | 7.81 |
| 2017-03-31 | 4.62 |
| 2017-03-30 | 4.09 |
| 2017-03-29 | 4.09 |
| 2017-03-28 | 9.40 |
| 2017-03-27 | 10.46 |
| 2017-03-24 | 11.52 |
| 2017-03-23 | 12.06 |
| 2017-03-22 | 12.06 |
| 2017-03-21 | 14.18 |
| 2017-03-20 | 15.24 |
| 2017-03-17 | 15.77 |
| 2017-03-16 | 12.59 |
| 2017-03-15 | 10.46 |
| 2017-03-14 | 12.06 |
| 2017-03-13 | 13.12 |
| 2017-03-10 | 14.18 |
| 2017-03-09 | 10.99 |
| 2017-03-08 | 4.62 |
| 2017-03-07 | 3.56 |
| 2017-03-06 | 9.40 |
| 2017-03-03 | 11.52 |
| 2017-03-02 | 12.59 |
| 2017-03-01 | 13.12 |
| 2017-02-28 | 11.52 |
| 2017-02-27 | 13.65 |
| 2017-02-24 | 15.77 |
| 2017-02-23 | 23.21 |
| 2017-02-22 | 26.39 |
| 2017-02-21 | 15.77 |
| 2017-02-20 | 13.12 |
| 2017-02-17 | 14.18 |
| 2017-02-16 | 14.18 |
| 2017-02-15 | 15.24 |
| 2017-02-14 | 12.06 |
| 2017-02-13 | 11.52 |
| 2017-02-10 | 11.52 |
| 2017-02-09 | 4.09 |
| 2017-02-08 | 3.56 |
| 2017-02-07 | 2.50 |
| 2017-02-06 | 4.09 |
| 2017-02-03 | 5.68 |
| 2017-02-02 | 7.28 |
| 2017-02-01 | 6.21 |
| 2017-01-27 | 6.21 |
| 2017-01-26 | 4.62 |
| 2017-01-25 | 4.09 |
| 2017-01-24 | 5.15 |
| 2017-01-23 | -0.16 |
| 2017-01-20 | -2.81 |
| 2017-01-19 | -6.53 |
| 2017-01-18 | -7.59 |
| 2017-01-17 | -9.19 |
| 2017-01-16 | -9.72 |
| 2017-01-13 | -9.72 |
| 2017-01-12 | -8.66 |
| 2017-01-11 | -6.53 |
| 2017-01-10 | -8.66 |
| 2017-01-09 | -10.25 |
| 2017-01-06 | -7.59 |
| 2017-01-05 | -8.66 |
| 2017-01-04 | -7.59 |
| 2017-01-03 | -6.00 |
| 2016-12-30 | -5.47 |
| 2016-12-29 | -7.06 |
| 2016-12-28 | -7.06 |
| 2016-12-23 | -6.00 |
| 2016-12-22 | -6.00 |
| 2016-12-21 | -4.94 |
| 2016-12-20 | -4.94 |
| 2016-12-19 | -3.35 |
| 2016-12-16 | -0.69 |
| 2016-12-15 | -1.22 |
| 2016-12-14 | -0.69 |
| 2016-12-13 | 0.90 |
| 2016-12-12 | 0.90 |
| 2016-12-09 | 3.56 |
| 2016-12-08 | 6.21 |
| 2016-12-07 | 0.37 |
| 2016-12-06 | 0.90 |
| 2016-12-05 | -12.90 |
| 2016-12-02 | -11.31 |
| 2016-12-01 | -10.78 |
| 2016-11-30 | -10.78 |
| 2016-11-29 | -10.78 |
| 2016-11-28 | -11.31 |
| 2016-11-25 | -10.78 |
| 2016-11-24 | -11.84 |
| 2016-11-23 | -12.90 |
| 2016-11-22 | -10.78 |
| 2016-11-21 | -10.78 |
| 2016-11-18 | -10.25 |
| 2016-11-17 | -10.78 |
| 2016-11-16 | -10.78 |
| 2016-11-15 | -10.78 |
| 2016-11-14 | -10.78 |
| 2016-11-11 | -10.25 |
| 2016-11-10 | -8.13 |
| 2016-11-09 | -10.25 |
| 2016-11-08 | -9.19 |
| 2016-11-07 | -9.19 |
| 2016-11-04 | -12.90 |
| 2016-11-03 | -14.50 |
| 2016-11-02 | -15.03 |
| 2016-11-01 | -13.44 |
| 2016-10-31 | -13.97 |
| 2016-10-28 | -15.56 |
| 2016-10-27 | -13.97 |
| 2016-10-26 | -15.03 |
| 2016-10-25 | -13.44 |
| 2016-10-24 | -12.37 |
| 2016-10-20 | -11.84 |
| 2016-10-19 | -11.84 |
| 2016-10-18 | -9.19 |
| 2016-10-17 | -9.19 |
| 2016-10-14 | -11.84 |
| 2016-10-13 | -12.90 |
| 2016-10-12 | -11.31 |
| 2016-10-11 | -10.25 |
| 2016-10-07 | -13.44 |
| 2016-10-06 | -11.84 |
| 2016-10-05 | -16.62 |
| 2016-10-04 | -17.68 |
| 2016-10-03 | -17.68 |
| 2016-09-30 | -18.75 |
| 2016-09-29 | -18.22 |
| 2016-09-28 | -19.81 |
| 2016-09-27 | -20.87 |
| 2016-09-26 | -20.34 |
| 2016-09-23 | -19.81 |
| 2016-09-22 | -20.34 |
| 2016-09-21 | -21.40 |
| 2016-09-20 | -23.53 |
| 2016-09-19 | -21.93 |
| 2016-09-15 | -20.34 |
| 2016-09-14 | -20.34 |
| 2016-09-13 | -19.81 |
| 2016-09-12 | -21.93 |
| 2016-09-09 | -20.87 |
| 2016-09-08 | -20.34 |
| 2016-09-07 | -20.34 |
| 2016-09-06 | -20.34 |
| 2016-09-05 | -19.28 |
| 2016-09-02 | -20.34 |
| 2016-09-01 | -20.34 |
| 2016-08-31 | -19.81 |
| 2016-08-30 | -19.81 |
| 2016-08-29 | -20.87 |
| 2016-08-26 | -19.28 |
| 2016-08-25 | -20.34 |
| 2016-08-24 | -20.34 |
| 2016-08-23 | -20.34 |
| 2016-08-22 | -20.34 |
| 2016-08-19 | -20.34 |
| 2016-08-18 | -20.34 |
| 2016-08-17 | -24.06 |
| 2016-08-16 | -24.06 |
| 2016-08-15 | -20.87 |
| 2016-08-12 | -20.34 |
| 2016-08-11 | -20.34 |
| 2016-08-10 | -20.34 |
| 2016-08-09 | -24.06 |
| 2016-08-08 | -24.06 |
| 2016-08-05 | -23.53 |
| 2016-08-04 | -22.46 |
| 2016-08-03 | -22.46 |
| 2016-08-01 | -21.40 |
| 2016-07-29 | -19.81 |
| 2016-07-28 | -20.87 |
| 2016-07-27 | -20.87 |
| 2016-07-26 | -20.87 |
| 2016-07-25 | -19.28 |
| 2016-07-22 | -18.75 |
| 2016-07-21 | -18.75 |
| 2016-07-20 | -20.87 |
| 2016-07-19 | -20.34 |
| 2016-07-18 | -23.00 |
| 2016-07-15 | -23.00 |
| 2016-07-14 | -22.46 |
| 2016-07-13 | -25.65 |
| 2016-07-12 | -21.40 |
| 2016-07-11 | -21.40 |
| 2016-07-08 | -17.15 |
| 2016-07-07 | -16.62 |
| 2016-07-06 | -18.75 |
| 2016-07-05 | -23.00 |
| 2016-07-04 | -25.12 |
| 2016-06-30 | -19.28 |
| 2016-06-29 | -17.68 |
| 2016-06-28 | -20.87 |
| 2016-06-27 | -20.87 |
| 2016-06-24 | -19.28 |
| 2016-06-23 | -18.75 |
| 2016-06-22 | -13.44 |
| 2016-06-21 | -10.25 |
| 2016-06-20 | -10.78 |
| 2016-06-17 | -12.37 |
| 2016-06-16 | -20.34 |
| 2016-06-15 | -15.03 |
| 2016-06-14 | -15.03 |
| 2016-06-13 | -16.09 |
| 2016-06-10 | -20.34 |
| 2016-06-08 | -10.78 |
| 2016-06-07 | -11.31 |
| 2016-06-06 | -13.44 |
| 2016-06-03 | -7.06 |
| 2016-06-02 | -9.72 |
| 2016-06-01 | -8.66 |
| 2016-05-31 | -4.94 |
| 2016-05-30 | -13.19 |
| 2016-05-27 | -9.51 |
| 2016-05-26 | -12.67 |
| 2016-05-25 | -10.03 |
| 2016-05-24 | -1.62 |
| 2016-05-23 | -5.30 |
| 2016-05-20 | 3.64 |
| 2016-05-19 | -1.62 |
| 2016-05-18 | -5.83 |
| 2016-05-17 | -5.83 |
| 2016-05-16 | -16.35 |
| 2016-05-13 | -15.82 |
| 2016-05-12 | -17.40 |
| 2016-05-11 | -7.93 |
| 2016-05-10 | -5.30 |
| 2016-05-09 | -5.83 |
| 2016-05-06 | -5.83 |
| 2016-05-05 | -10.56 |
| 2016-05-04 | -14.77 |
| 2016-05-03 | -16.87 |
| 2016-04-29 | -23.19 |
| 2016-04-28 | -21.08 |
| 2016-04-27 | -18.45 |
| 2016-04-26 | -6.35 |
| 2016-04-25 | -11.09 |
| 2016-04-22 | -0.04 |
| 2016-04-21 | -0.56 |
| 2016-04-20 | -0.04 |
| 2016-04-19 | 5.75 |
| 2016-04-18 | -1.62 |
| 2016-04-15 | 5.22 |
| 2016-04-14 | 3.12 |
| 2016-04-13 | 7.33 |
| 2016-04-12 | 14.69 |
| 2016-04-11 | 13.11 |
| 2016-04-08 | 10.48 |
| 2016-04-07 | 10.48 |
| 2016-04-06 | 14.17 |
| 2016-04-05 | 11.01 |
| 2016-04-01 | 18.38 |
| 2016-03-31 | 17.85 |
| 2016-03-30 | 17.85 |
| 2016-03-29 | 18.38 |
| 2016-03-24 | 15.22 |
| 2016-03-23 | 19.95 |
| 2016-03-22 | 11.54 |
| 2016-03-21 | 14.69 |
| 2016-03-18 | 8.91 |
| 2016-03-17 | 12.59 |
| 2016-03-16 | 23.64 |
| 2016-03-15 | 15.74 |
| 2016-03-14 | 18.38 |
| 2016-03-11 | 22.06 |
| 2016-03-10 | 13.11 |
| 2016-03-09 | 17.32 |
| 2016-03-08 | 13.11 |
| 2016-03-07 | 11.54 |
| 2016-03-04 | 8.38 |
| 2016-03-03 | 10.48 |
| 2016-03-02 | 14.69 |
| 2016-03-01 | 19.43 |
| 2016-02-29 | 18.38 |
| 2016-02-26 | 20.48 |
| 2016-02-25 | 17.32 |
| 2016-02-24 | 20.48 |
| 2016-02-23 | 21.01 |
| 2016-02-22 | 18.38 |
| 2016-02-19 | 15.74 |
| 2016-02-18 | 17.32 |
| 2016-02-17 | 13.11 |
| 2016-02-16 | 14.17 |
| 2016-02-15 | 22.06 |
| 2016-02-12 | 34.16 |
| 2016-02-11 | 41.52 |
| 2016-02-05 | 42.58 |
| 2016-02-04 | 44.15 |
| 2016-02-03 | 42.05 |
| 2016-02-02 | 46.79 |
| 2016-02-01 | 43.63 |
| 2016-01-29 | 42.05 |
| 2016-01-28 | 46.26 |
| 2016-01-27 | 48.36 |
| 2016-01-26 | 48.36 |
| 2016-01-25 | 51.52 |
| 2016-01-22 | 52.05 |
| 2016-01-21 | 51.52 |
| 2016-01-20 | 47.84 |
| 2016-01-19 | 50.47 |
| 2016-01-18 | 50.47 |
| 2016-01-15 | 53.62 |
| 2016-01-14 | 56.78 |
| 2016-01-13 | 53.62 |
| 2016-01-12 | 55.20 |
| 2016-01-11 | 55.20 |
| 2016-01-08 | 54.68 |
| 2016-01-07 | 49.94 |
| 2016-01-06 | 56.78 |
| 2016-01-05 | 55.20 |
| 2016-01-04 | 54.15 |
| 2015-12-31 | 57.83 |
| 2015-12-30 | 55.20 |
| 2015-12-29 | 57.31 |
| 2015-12-28 | 59.41 |
| 2015-12-24 | 59.41 |
| 2015-12-23 | 59.41 |
| 2015-12-22 | 59.41 |
| 2015-12-21 | 62.04 |
| 2015-12-18 | 62.04 |
| 2015-12-17 | 65.20 |
| 2015-12-16 | 57.31 |
| 2015-12-15 | 42.05 |
| 2015-12-14 | 38.37 |
| 2015-12-11 | 27.85 |
| 2015-12-10 | 22.58 |
| 2015-12-09 | 24.69 |
| 2015-12-08 | 22.06 |
| 2015-12-07 | 21.01 |
| 2015-12-04 | 22.58 |
| 2015-12-03 | 21.53 |
| 2015-12-02 | 22.06 |
| 2015-12-01 | 22.58 |
| 2015-11-30 | 22.06 |
| 2015-11-27 | 28.90 |
| 2015-11-26 | 28.37 |
| 2015-11-25 | 29.42 |
| 2015-11-24 | 27.85 |
| 2015-11-23 | 36.26 |
| 2015-11-20 | 36.79 |
| 2015-11-19 | 43.63 |
| 2015-11-18 | 52.05 |
| 2015-11-17 | 61.52 |
| 2015-11-16 | 64.15 |
| 2015-11-13 | 58.89 |
| 2015-11-12 | 64.15 |
| 2015-11-11 | 63.62 |
| 2015-11-10 | 60.99 |
| 2015-11-09 | 60.46 |
| 2015-11-06 | 65.73 |
| 2015-11-05 | 66.25 |
| 2015-11-04 | 73.09 |
| 2015-11-03 | 75.72 |
| 2015-11-02 | 60.99 |
| 2015-10-30 | 46.26 |
| 2015-10-29 | 46.26 |
| 2015-10-28 | 46.79 |
| 2015-10-27 | 42.05 |
| 2015-10-26 | 44.68 |
| 2015-10-23 | 47.31 |
| 2015-10-22 | 47.31 |
| 2015-10-20 | 44.68 |
| 2015-10-19 | 36.79 |
| 2015-10-16 | 41.52 |
| 2015-10-15 | 39.42 |
| 2015-10-14 | 39.42 |
| 2015-10-13 | 33.63 |
| 2015-10-12 | 29.42 |
| 2015-10-09 | 33.63 |
| 2015-10-08 | 35.21 |
| 2015-10-07 | 36.79 |
| 2015-10-06 | 38.89 |
| 2015-10-05 | 29.95 |
| 2015-10-02 | 33.11 |
| 2015-09-30 | 32.05 |
| 2015-09-29 | 39.95 |
| 2015-09-25 | 41.00 |
| 2015-09-24 | 42.05 |
| 2015-09-23 | 46.26 |
| 2015-09-22 | 44.15 |
| 2015-09-21 | 45.21 |
| 2015-09-18 | 46.79 |
| 2015-09-17 | 41.52 |
| 2015-09-16 | 38.37 |
| 2015-09-15 | 38.89 |
| 2015-09-14 | 42.58 |
| 2015-09-11 | 48.89 |
| 2015-09-10 | 52.57 |
| 2015-09-09 | 46.26 |
| 2015-09-08 | 47.31 |
| 2015-09-07 | 42.05 |
| 2015-09-04 | 40.47 |
| 2015-09-02 | 41.52 |
| 2015-09-01 | 44.68 |
| 2015-08-31 | 47.31 |
| 2015-08-28 | 35.21 |
| 2015-08-27 | 34.16 |
| 2015-08-26 | 33.11 |
| 2015-08-25 | 34.16 |
| 2015-08-24 | 33.63 |
| 2015-08-21 | 42.05 |
| 2015-08-20 | 42.58 |
| 2015-08-19 | 42.05 |
| 2015-08-18 | 38.89 |
| 2015-08-17 | 39.42 |
| 2015-08-14 | 42.05 |
| 2015-08-13 | 41.00 |
| 2015-08-12 | 39.95 |
| 2015-08-11 | 41.52 |
| 2015-08-10 | 26.27 |
| 2015-08-07 | 21.01 |
| 2015-08-06 | 21.01 |
| 2015-08-05 | 21.53 |
| 2015-08-04 | 21.53 |
| 2015-08-03 | 23.11 |
| 2015-07-31 | 19.43 |
| 2015-07-30 | 21.53 |
| 2015-07-29 | 15.74 |
| 2015-07-28 | 0.49 |
| 2015-07-27 | 7.85 |
| 2015-07-24 | 24.69 |
| 2015-07-23 | 27.85 |
| 2015-07-22 | 26.79 |
| 2015-07-21 | 30.48 |
| 2015-07-20 | 29.42 |
| 2015-07-17 | 33.11 |
| 2015-07-16 | 26.79 |
| 2015-07-15 | 34.16 |
| 2015-07-14 | 33.63 |
| 2015-07-13 | 30.48 |
| 2015-07-10 | 17.85 |
| 2015-07-09 | 10.48 |
| 2015-07-08 | -9.51 |
| 2015-07-07 | -0.04 |
| 2015-07-06 | -1.62 |
| 2015-07-03 | 17.32 |
| 2015-07-02 | 24.69 |
| 2015-06-30 | 25.21 |
| 2015-06-29 | 39.95 |
| 2015-06-26 | 49.42 |
| 2015-06-25 | 55.20 |
| 2015-06-24 | 60.46 |
| 2015-06-23 | 55.20 |
| 2015-06-22 | 49.94 |
| 2015-06-19 | 60.99 |
| 2015-06-18 | 65.73 |
| 2015-06-17 | 65.73 |
| 2015-06-16 | 65.73 |
| 2015-06-15 | 70.99 |
| 2015-06-12 | 36.79 |
| 2015-06-11 | 33.11 |
| 2015-06-10 | 31.53 |
| 2015-06-09 | 28.90 |
| 2015-06-08 | 33.63 |
| 2015-06-05 | 27.85 |
| 2015-06-04 | 29.42 |
| 2015-06-03 | 31.00 |
| 2015-06-02 | 28.37 |
| 2015-06-01 | 22.06 |
| 2015-05-29 | 15.74 |
| 2015-05-28 | 12.06 |
| 2015-05-27 | 13.11 |
| 2015-05-26 | 12.94 |
| 2015-05-22 | 6.21 |
| 2015-05-21 | 3.62 |
| 2015-05-20 | 5.17 |
| 2015-05-19 | 5.17 |
| 2015-05-18 | 4.13 |
| 2015-05-15 | 5.69 |
| 2015-05-14 | 4.13 |
| 2015-05-13 | 7.24 |
| 2015-05-12 | 9.31 |
| 2015-05-11 | 9.83 |
| 2015-05-08 | 12.94 |
| 2015-05-07 | 21.23 |
| 2015-05-06 | 13.46 |
| 2015-05-05 | 13.98 |
| 2015-05-04 | 19.16 |
| 2015-04-30 | 8.80 |
| 2015-04-29 | 8.80 |
| 2015-04-28 | 10.35 |
| 2015-04-27 | 11.90 |
| 2015-04-24 | 16.05 |
| 2015-04-23 | 20.19 |
| 2015-04-22 | 20.71 |
| 2015-04-21 | 21.23 |
| 2015-04-20 | 21.23 |
| 2015-04-17 | 24.34 |
| 2015-04-16 | 23.82 |
| 2015-04-15 | 24.34 |
| 2015-04-14 | 23.30 |
| 2015-04-13 | 17.09 |
| 2015-04-10 | 9.83 |
| 2015-04-09 | 9.83 |
| 2015-04-08 | 9.83 |
| 2015-04-02 | 9.83 |
| 2015-04-01 | 7.24 |
| 2015-03-31 | 15.53 |
| 2015-03-30 | 16.05 |
| 2015-03-27 | 16.05 |
| 2015-03-26 | 15.01 |
| 2015-03-25 | 16.05 |
| 2015-03-24 | 13.46 |
| 2015-03-23 | 15.01 |
| 2015-03-20 | 14.49 |
| 2015-03-19 | 11.90 |
| 2015-03-18 | 15.53 |
| 2015-03-17 | 13.46 |
| 2015-03-16 | 13.46 |
| 2015-03-13 | 12.94 |
| 2015-03-12 | 11.39 |
| 2015-03-11 | 17.09 |
| 2015-03-10 | 18.64 |
| 2015-03-09 | 18.12 |
| 2015-03-06 | 19.16 |
| 2015-03-05 | 20.19 |
| 2015-03-04 | 19.68 |
| 2015-03-03 | 21.23 |
| 2015-03-02 | 20.71 |
| 2015-02-27 | 20.71 |
| 2015-02-26 | 20.71 |
| 2015-02-25 | 19.16 |
| 2015-02-24 | 18.64 |
| 2015-02-23 | 20.19 |
| 2015-02-18 | 22.78 |
| 2015-02-17 | 23.30 |
| 2015-02-16 | 21.23 |
| 2015-02-13 | 20.71 |
| 2015-02-12 | 23.82 |
| 2015-02-11 | 23.82 |
| 2015-02-10 | 22.78 |
| 2015-02-09 | 22.78 |
| 2015-02-06 | 22.78 |
| 2015-02-05 | 22.78 |
| 2015-02-04 | 20.19 |
| 2015-02-03 | 22.27 |
| 2015-02-02 | 23.30 |
| 2015-01-30 | 22.78 |
| 2015-01-29 | 20.71 |
| 2015-01-28 | 20.19 |
| 2015-01-27 | 18.64 |
| 2015-01-26 | 23.30 |
| 2015-01-23 | 22.27 |
| 2015-01-22 | 20.71 |
| 2015-01-21 | 20.71 |
| 2015-01-20 | 20.19 |
| 2015-01-19 | 20.71 |
| 2015-01-16 | 24.86 |
| 2015-01-15 | 26.93 |
| 2015-01-14 | 28.48 |
| 2015-01-13 | 31.07 |
| 2015-01-12 | 29.00 |
| 2015-01-09 | 29.00 |
| 2015-01-08 | 27.45 |
| 2015-01-07 | 26.93 |
| 2015-01-06 | 25.37 |
| 2015-01-05 | 23.30 |
| 2015-01-02 | 21.75 |
| 2014-12-31 | 21.75 |
| 2014-12-30 | 19.68 |
| 2014-12-29 | 18.12 |
| 2014-12-24 | 17.60 |
| 2014-12-23 | 18.64 |
| 2014-12-22 | 19.68 |
| 2014-12-19 | 19.16 |
| 2014-12-18 | 16.57 |
| 2014-12-17 | 18.64 |
| 2014-12-16 | 17.09 |
| 2014-12-15 | 18.12 |
| 2014-12-12 | 18.12 |
| 2014-12-11 | 19.68 |
| 2014-12-10 | 20.19 |
| 2014-12-09 | 14.49 |
| 2014-12-08 | 21.23 |
| 2014-12-05 | 22.78 |
| 2014-12-04 | 20.19 |
| 2014-12-03 | 15.53 |
| 2014-12-02 | 21.75 |
| 2014-12-01 | 28.48 |
| 2014-11-28 | 32.11 |
| 2014-11-27 | 33.15 |
| 2014-11-26 | 32.11 |
| 2014-11-25 | 29.52 |
| 2014-11-24 | 26.93 |
| 2014-11-21 | 25.89 |
| 2014-11-20 | 25.37 |
| 2014-11-19 | 22.78 |
| 2014-11-18 | 30.55 |
| 2014-11-17 | 30.04 |
| 2014-11-14 | 29.52 |
| 2014-11-13 | 26.93 |
| 2014-11-12 | 25.37 |
| 2014-11-11 | 32.11 |
| 2014-11-10 | 31.59 |
| 2014-11-07 | 33.66 |
| 2014-11-06 | 34.70 |
| 2014-11-05 | 34.18 |
| 2014-11-04 | 33.66 |
| 2014-11-03 | 31.07 |
| 2014-10-31 | 29.52 |
| 2014-10-30 | 29.52 |
| 2014-10-29 | 29.52 |
| 2014-10-28 | 30.55 |
| 2014-10-27 | 33.15 |
| 2014-10-24 | 36.25 |
| 2014-10-23 | 38.33 |
| 2014-10-22 | 43.51 |
| 2014-10-21 | 36.77 |
| 2014-10-20 | 37.81 |
| 2014-10-17 | 37.81 |
| 2014-10-16 | 38.33 |
| 2014-10-15 | 40.40 |
| 2014-10-14 | 39.88 |
| 2014-10-13 | 35.74 |
| 2014-10-10 | 39.88 |
| 2014-10-09 | 39.88 |
| 2014-10-08 | 39.88 |
| 2014-10-07 | 26.93 |
| 2014-10-06 | 23.30 |
| 2014-10-03 | 29.52 |
| 2014-09-30 | 32.63 |
| 2014-09-29 | 39.36 |
| 2014-09-26 | 39.88 |
| 2014-09-25 | 38.84 |
| 2014-09-24 | 40.40 |
| 2014-09-23 | 37.29 |
| 2014-09-22 | 40.92 |
| 2014-09-19 | 40.40 |
| 2014-09-18 | 37.29 |
| 2014-09-17 | 40.92 |
| 2014-09-16 | 38.84 |
| 2014-09-15 | 38.84 |
| 2014-09-12 | 38.84 |
| 2014-09-11 | 39.88 |
| 2014-09-10 | 41.43 |
| 2014-09-08 | 40.92 |
| 2014-09-05 | 39.88 |
| 2014-09-04 | 35.74 |
| 2014-09-03 | 39.88 |
| 2014-09-02 | 35.74 |
| 2014-09-01 | 39.88 |
| 2014-08-29 | 38.33 |
| 2014-08-28 | 41.95 |
| 2014-08-27 | 45.06 |
| 2014-08-26 | 37.29 |
| 2014-08-25 | 42.99 |
| 2014-08-22 | 45.06 |
| 2014-08-21 | 39.88 |
| 2014-08-20 | 42.47 |
| 2014-08-19 | 44.02 |
| 2014-08-18 | 44.54 |
| 2014-08-15 | 42.47 |
| 2014-08-14 | 45.06 |
| 2014-08-13 | 45.06 |
| 2014-08-12 | 44.54 |
| 2014-08-11 | 44.54 |
| 2014-08-08 | 39.88 |
| 2014-08-07 | 43.51 |
| 2014-08-06 | 41.43 |
| 2014-08-05 | 45.06 |
| 2014-08-04 | 43.51 |
| 2014-08-01 | 39.88 |
| 2014-07-31 | 43.51 |
| 2014-07-30 | 35.22 |
| 2014-07-29 | 39.88 |
| 2014-07-28 | 39.88 |
| 2014-07-25 | 39.36 |
| 2014-07-24 | 37.81 |
| 2014-07-23 | 35.74 |
| 2014-07-22 | 36.25 |
| 2014-07-21 | 44.02 |
| 2014-07-18 | 42.99 |
| 2014-07-17 | 48.69 |
| 2014-07-16 | 48.69 |
| 2014-07-15 | 44.54 |
| 2014-07-14 | 37.29 |
| 2014-07-11 | 42.99 |
| 2014-07-10 | 53.87 |
| 2014-07-09 | 55.94 |
| 2014-07-08 | 53.35 |
| 2014-07-07 | 55.42 |
| 2014-07-04 | 58.53 |
| 2014-07-03 | 61.64 |
| 2014-07-02 | 61.64 |
| 2014-06-30 | 58.01 |
| 2014-06-27 | 58.01 |
| 2014-06-26 | 61.64 |
| 2014-06-25 | 65.78 |
| 2014-06-24 | 60.09 |
| 2014-06-23 | 60.09 |
| 2014-06-20 | 60.60 |
| 2014-06-19 | 64.75 |
| 2014-06-18 | 65.78 |
| 2014-06-17 | 66.30 |
| 2014-06-16 | 69.41 |
| 2014-06-13 | 66.82 |
| 2014-06-12 | 66.82 |
| 2014-06-11 | 68.89 |
| 2014-06-10 | 72.00 |
| 2014-06-09 | 75.11 |
| 2014-06-06 | 75.63 |
| 2014-06-05 | 70.96 |
| 2014-06-04 | 76.15 |
| 2014-06-03 | 75.63 |
| 2014-05-30 | 79.25 |
| 2014-05-29 | 79.77 |
| 2014-05-28 | 81.33 |
| 2014-05-27 | 81.84 |
| 2014-05-26 | 81.33 |
| 2014-05-23 | 82.36 |
| 2014-05-22 | 83.40 |
| 2014-05-21 | 82.88 |
| 2014-05-20 | 81.33 |
| 2014-05-19 | 82.88 |
| 2014-05-16 | 81.33 |
| 2014-05-15 | 81.33 |
| 2014-05-14 | 81.84 |
| 2014-05-13 | 85.99 |
| 2014-05-12 | 83.40 |
| 2014-05-09 | 82.88 |
| 2014-05-08 | 85.47 |
| 2014-05-07 | 84.43 |
| 2014-05-05 | 85.99 |
| 2014-05-02 | 80.29 |
| 2014-04-30 | 82.22 |
| 2014-04-29 | 81.21 |
| 2014-04-28 | 81.21 |
| 2014-04-25 | 84.24 |
| 2014-04-24 | 83.74 |
| 2014-04-23 | 86.77 |
| 2014-04-22 | 87.28 |
| 2014-04-17 | 86.27 |
| 2014-04-16 | 87.79 |
| 2014-04-15 | 83.74 |
| 2014-04-14 | 88.29 |
| 2014-04-11 | 84.75 |
| 2014-04-10 | 86.77 |
| 2014-04-09 | 85.25 |
| 2014-04-08 | 84.24 |
| 2014-04-07 | 83.74 |
| 2014-04-04 | 87.28 |
| 2014-04-03 | 85.76 |
| 2014-04-02 | 84.24 |
| 2014-04-01 | 86.77 |
| 2014-03-31 | 84.24 |
| 2014-03-28 | 81.71 |
| 2014-03-27 | 92.34 |
| 2014-03-26 | 92.34 |
| 2014-03-25 | 92.34 |
| 2014-03-24 | 91.33 |
| 2014-03-21 | 91.83 |
| 2014-03-20 | 91.83 |
| 2014-03-19 | 89.81 |
| 2014-03-18 | 90.82 |
| 2014-03-17 | 92.34 |
| 2014-03-14 | 96.90 |
| 2014-03-13 | 92.34 |
| 2014-03-12 | 92.85 |
| 2014-03-11 | 93.86 |
| 2014-03-10 | 93.86 |
| 2014-03-07 | 94.37 |
| 2014-03-06 | 95.38 |
| 2014-03-05 | 97.91 |
| 2014-03-04 | 97.40 |
| 2014-03-03 | 96.90 |
| 2014-02-28 | 96.39 |
| 2014-02-27 | 90.32 |
| 2014-02-26 | 92.85 |
| 2014-02-25 | 92.85 |
| 2014-02-24 | 92.34 |
| 2014-02-21 | 93.86 |
| 2014-02-20 | 92.34 |
| 2014-02-19 | 91.83 |
| 2014-02-18 | 92.85 |
| 2014-02-17 | 93.35 |
| 2014-02-14 | 92.34 |
| 2014-02-13 | 93.35 |
| 2014-02-12 | 93.86 |
| 2014-02-11 | 95.88 |
| 2014-02-10 | 95.88 |
| 2014-02-07 | 98.41 |
| 2014-02-06 | 95.88 |
| 2014-02-05 | 94.87 |
| 2014-02-04 | 93.35 |
| 2014-01-30 | 92.85 |
| 2014-01-29 | 95.38 |
| 2014-01-28 | 82.72 |
| 2014-01-27 | 82.22 |
| 2014-01-24 | 83.74 |
| 2014-01-23 | 84.24 |
| 2014-01-22 | 84.24 |
| 2014-01-21 | 84.24 |
| 2014-01-20 | 84.24 |
| 2014-01-17 | 85.76 |
| 2014-01-16 | 85.76 |
| 2014-01-15 | 86.77 |
| 2014-01-14 | 90.32 |
| 2014-01-13 | 92.34 |
| 2014-01-10 | 95.88 |
| 2014-01-09 | 97.40 |
| 2014-01-08 | 93.86 |
| 2014-01-07 | 94.87 |
| 2014-01-06 | 86.27 |
| 2014-01-03 | 74.63 |
| 2014-01-02 | 73.61 |
| 2013-12-31 | 74.12 |
| 2013-12-30 | 74.63 |
| 2013-12-27 | 76.65 |
| 2013-12-24 | 78.17 |
| 2013-12-23 | 79.18 |
| 2013-12-20 | 79.18 |
| 2013-12-19 | 80.19 |
| 2013-12-18 | 80.70 |
| 2013-12-17 | 80.19 |
| 2013-12-16 | 76.65 |
| 2013-12-13 | 81.71 |
| 2013-12-12 | 82.22 |
| 2013-12-11 | 82.22 |
| 2013-12-10 | 82.22 |
| 2013-12-09 | 83.23 |
| 2013-12-06 | 84.75 |
| 2013-12-05 | 83.74 |
| 2013-12-04 | 84.24 |
| 2013-12-03 | 84.24 |
| 2013-12-02 | 85.25 |
| 2013-11-29 | 84.24 |
| 2013-11-28 | 79.18 |
| 2013-11-27 | 83.23 |
| 2013-11-26 | 83.74 |
| 2013-11-25 | 82.22 |
| 2013-11-22 | 83.74 |
| 2013-11-21 | 83.74 |
| 2013-11-20 | 84.75 |
| 2013-11-19 | 87.28 |
| 2013-11-18 | 83.23 |
| 2013-11-15 | 82.72 |
| 2013-11-14 | 82.72 |
| 2013-11-13 | 83.23 |
| 2013-11-12 | 83.23 |
| 2013-11-11 | 83.23 |
| 2013-11-08 | 86.27 |
| 2013-11-07 | 92.85 |
| 2013-11-06 | 93.35 |
| 2013-11-05 | 93.86 |
| 2013-11-04 | 94.37 |
| 2013-11-01 | 95.38 |
| 2013-10-31 | 95.88 |
| 2013-10-30 | 94.37 |
| 2013-10-29 | 89.30 |
| 2013-10-28 | 81.71 |
| 2013-10-25 | 85.76 |
| 2013-10-24 | 85.76 |
| 2013-10-23 | 84.75 |
| 2013-10-22 | 90.82 |
| 2013-10-21 | 89.30 |
| 2013-10-18 | 85.76 |
| 2013-10-17 | 77.66 |
| 2013-10-16 | 93.35 |
| 2013-10-15 | 94.87 |
| 2013-10-11 | 91.33 |
| 2013-10-10 | 95.88 |
| 2013-10-09 | 97.40 |
| 2013-10-08 | 93.35 |
| 2013-10-07 | 97.91 |
| 2013-10-04 | 97.40 |
| 2013-10-03 | 96.39 |
| 2013-10-02 | 95.88 |
| 2013-09-30 | 95.38 |
| 2013-09-27 | 97.40 |
| 2013-09-26 | 96.90 |
| 2013-09-25 | 97.91 |
| 2013-09-24 | 96.39 |
| 2013-09-23 | 99.93 |
| 2013-09-19 | 100.44 |
| 2013-09-18 | 100.44 |
| 2013-09-17 | 99.93 |
| 2013-09-16 | 101.45 |
| 2013-09-13 | 97.91 |
| 2013-09-12 | 96.39 |
| 2013-09-11 | 92.85 |
| 2013-09-10 | 93.35 |
| 2013-09-09 | 90.82 |
| 2013-09-06 | 95.88 |
| 2013-09-05 | 96.90 |
| 2013-09-04 | 102.46 |
| 2013-09-03 | 98.41 |
| 2013-09-02 | 102.46 |
| 2013-08-30 | 101.96 |
| 2013-08-29 | 104.99 |
| 2013-08-28 | 104.49 |
| 2013-08-27 | 105.50 |
| 2013-08-26 | 103.48 |
| 2013-08-23 | 101.45 |
| 2013-08-22 | 101.45 |
| 2013-08-21 | 99.43 |
| 2013-08-20 | 98.92 |
| 2013-08-19 | 97.40 |
| 2013-08-16 | 91.33 |
| 2013-08-15 | 90.32 |
| 2013-08-13 | 88.80 |
| 2013-08-12 | 82.72 |
| 2013-08-09 | 83.74 |
| 2013-08-08 | 82.22 |
| 2013-08-07 | 82.22 |
| 2013-08-06 | 75.13 |
| 2013-08-05 | 74.63 |
| 2013-08-02 | 75.13 |
| 2013-08-01 | 73.61 |
| 2013-07-31 | 71.08 |
| 2013-07-30 | 71.59 |
| 2013-07-29 | 70.07 |
| 2013-07-26 | 66.53 |
| 2013-07-25 | 53.37 |
| 2013-07-24 | 50.84 |
| 2013-07-23 | 49.82 |
| 2013-07-22 | 49.82 |
| 2013-07-19 | 49.32 |
| 2013-07-18 | 44.76 |
| 2013-07-17 | 43.75 |
| 2013-07-16 | 43.75 |
| 2013-07-15 | 43.75 |
| 2013-07-12 | 42.74 |
| 2013-07-11 | 43.24 |
| 2013-07-10 | 42.23 |
| 2013-07-09 | 42.74 |
| 2013-07-08 | 42.74 |
| 2013-07-05 | 42.23 |
| 2013-07-04 | 44.26 |
| 2013-07-03 | 43.75 |
| 2013-07-02 | 43.75 |
| 2013-06-28 | 39.19 |
| 2013-06-27 | 37.17 |
| 2013-06-26 | 37.68 |
| 2013-06-25 | 37.68 |
| 2013-06-24 | 36.66 |
| 2013-06-21 | 38.18 |
| 2013-06-20 | 39.70 |
| 2013-06-19 | 40.21 |
| 2013-06-18 | 38.69 |
| 2013-06-17 | 39.70 |
| 2013-06-14 | 38.18 |
| 2013-06-13 | 38.18 |
| 2013-06-11 | 39.19 |
| 2013-06-10 | 39.70 |
| 2013-06-07 | 38.69 |
| 2013-06-06 | 35.14 |
| 2013-06-05 | 40.71 |
| 2013-06-04 | 39.70 |
| 2013-06-03 | 36.16 |
| 2013-05-31 | 40.71 |
| 2013-05-30 | 38.18 |
| 2013-05-29 | 40.21 |
| 2013-05-28 | 38.69 |
| 2013-05-27 | 39.19 |
| 2013-05-24 | 35.65 |
| 2013-05-23 | 34.64 |
| 2013-05-22 | 34.13 |
| 2013-05-21 | 31.60 |
| 2013-05-20 | 31.10 |
| 2013-05-16 | 32.61 |
| 2013-05-15 | 35.65 |
| 2013-05-14 | 34.64 |
| 2013-05-13 | 35.65 |
| 2013-05-10 | 32.61 |
| 2013-05-09 | 30.08 |
| 2013-05-08 | 31.10 |
| 2013-05-07 | 31.10 |
| 2013-05-06 | 30.08 |
| 2013-05-03 | 27.45 |
| 2013-05-02 | 25.98 |
| 2013-04-30 | 25.98 |
| 2013-04-29 | 25.00 |
| 2013-04-26 | 25.00 |
| 2013-04-25 | 23.53 |
| 2013-04-24 | 28.43 |
| 2013-04-23 | 28.43 |
| 2013-04-22 | 26.47 |
| 2013-04-19 | 26.47 |
| 2013-04-18 | 21.57 |
| 2013-04-17 | 21.57 |
| 2013-04-16 | 21.57 |
| 2013-04-15 | 17.16 |
| 2013-04-12 | 19.61 |
| 2013-04-11 | 19.61 |
| 2013-04-10 | 15.20 |
| 2013-04-09 | 14.22 |
| 2013-04-08 | 13.73 |
| 2013-04-05 | 15.20 |
| 2013-04-03 | 15.20 |
| 2013-04-02 | 15.69 |
| 2013-03-28 | 14.22 |
| 2013-03-27 | 16.18 |
| 2013-03-26 | 15.20 |
| 2013-03-25 | 14.71 |
| 2013-03-22 | 11.76 |
| 2013-03-21 | 10.29 |
| 2013-03-20 | 7.35 |
| 2013-03-19 | 6.37 |
| 2013-03-18 | 5.88 |
| 2013-03-15 | 6.86 |
| 2013-03-14 | 6.86 |
| 2013-03-13 | 6.86 |
| 2013-03-12 | 7.35 |
| 2013-03-11 | 7.35 |
| 2013-03-08 | 3.43 |
| 2013-03-07 | 1.96 |
| 2013-03-06 | 2.94 |
| 2013-03-05 | 1.47 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | 0.98 |
| 2013-02-26 | 0.98 |
| 2013-02-25 | 0.98 |
| 2013-02-22 | 0.98 |
| 2013-02-21 | 1.47 |
| 2013-02-20 | 0.98 |
| 2013-02-19 | 0.98 |
| 2013-02-18 | 1.96 |
| 2013-02-15 | 1.96 |
| 2013-02-14 | 3.43 |
| 2013-02-08 | 1.96 |
| 2013-02-07 | 2.94 |
| 2013-02-06 | 1.96 |
| 2013-02-05 | 2.45 |
| 2013-02-04 | 2.45 |
| 2013-02-01 | 1.96 |
| 2013-01-31 | 3.43 |
| 2013-01-30 | 0.49 |
| 2013-01-29 | 0.98 |
| 2013-01-28 | 0.98 |
| 2013-01-25 | 0.98 |
| 2013-01-24 | 1.47 |
| 2013-01-23 | 1.47 |
| 2013-01-22 | 0.49 |
| 2013-01-21 | 0.98 |
| 2013-01-18 | 1.47 |
| 2013-01-17 | 1.47 |
| 2013-01-16 | 0.49 |
| 2013-01-15 | 1.47 |
| 2013-01-14 | 2.45 |
| 2013-01-11 | 0.98 |
| 2013-01-10 | 2.45 |
| 2013-01-09 | 1.47 |
| 2013-01-08 | 0.98 |
| 2013-01-07 | 0.98 |
| 2013-01-04 | 1.47 |
| 2013-01-03 | 2.94 |
| 2013-01-02 | 3.92 |
| 2012-12-31 | 5.39 |
| 2012-12-28 | 1.47 |
| 2012-12-27 | 0.98 |
| 2012-12-24 | 0.49 |
| 2012-12-21 | 1.47 |
| 2012-12-20 | 1.96 |
| 2012-12-19 | 1.47 |
| 2012-12-18 | 2.45 |
| 2012-12-17 | 0.98 |
| 2012-12-14 | 0.98 |
| 2012-12-13 | 0.98 |
| 2012-12-12 | 0.98 |
| 2012-12-11 | 1.47 |
| 2012-12-10 | 0.49 |
| 2012-12-07 | 0.49 |
| 2012-12-06 | 0.98 |
| 2012-12-05 | 1.96 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.98 |
| 2012-11-30 | 2.45 |
| 2012-11-29 | 0.98 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | -0.49 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | -0.49 |
| 2012-11-20 | -0.49 |
| 2012-11-19 | -0.98 |
| 2012-11-16 | -0.98 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 0.98 |
| 2012-11-13 | -0.49 |
| 2012-11-12 | 0.49 |
| 2012-11-09 | 0.49 |
| 2012-11-08 | -0.49 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | 0.49 |
| 2012-11-05 | 1.47 |
| 2012-11-02 | 1.47 |
| 2012-11-01 | 1.96 |
| 2012-10-31 | 1.47 |
| 2012-10-30 | 0.98 |
| 2012-10-29 | 2.94 |
| 2012-10-26 | 3.43 |
| 2012-10-25 | 0.49 |
| 2012-10-24 | 1.47 |
| 2012-10-22 | 1.96 |
| 2012-10-19 | 1.96 |
| 2012-10-18 | 1.47 |
| 2012-10-17 | 1.47 |
| 2012-10-16 | 1.47 |
| 2012-10-15 | 1.47 |
| 2012-10-12 | 1.96 |
| 2012-10-11 | 0.98 |
| 2012-10-10 | 1.47 |
| 2012-10-09 | 1.96 |
| 2012-10-08 | 1.96 |
| 2012-10-05 | 1.96 |
| 2012-10-04 | 2.45 |
| 2012-10-03 | 3.43 |
| 2012-09-28 | 2.45 |
| 2012-09-27 | 1.96 |
| 2012-09-26 | 1.47 |
| 2012-09-25 | 2.45 |
| 2012-09-24 | 3.43 |
| 2012-09-21 | 2.45 |
| 2012-09-20 | 2.45 |
| 2012-09-19 | 4.90 |
| 2012-09-18 | 1.96 |
| 2012-09-17 | 1.47 |
| 2012-09-14 | 3.92 |
| 2012-09-13 | -0.98 |
| 2012-09-12 | -0.98 |
| 2012-09-11 | -0.98 |
| 2012-09-10 | -0.98 |
| 2012-09-07 | -0.98 |
| 2012-09-06 | -0.98 |
| 2012-09-05 | -0.98 |
| 2012-09-04 | -0.98 |
| 2012-09-03 | -0.98 |
| 2012-08-31 | -0.98 |
| 2012-08-30 | -0.98 |
| 2012-08-29 | -0.98 |
| 2012-08-28 | -0.98 |
| 2012-08-27 | -0.98 |
| 2012-08-24 | -0.98 |
| 2012-08-23 | -0.98 |
| 2012-08-22 | -0.49 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | -0.49 |
| 2012-08-14 | 0.49 |
| 2012-08-13 | 0.49 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 0.49 |
| 2012-08-07 | 0.49 |
| 2012-08-06 | 0.49 |
| 2012-08-03 | 0.49 |
| 2012-08-02 | 0.49 |
| 2012-08-01 | -0.49 |
| 2012-07-31 | 0.49 |
| 2012-07-30 | 0.49 |
| 2012-07-27 | 0.49 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.49 |
| 2012-07-24 | -0.49 |
| 2012-07-23 | -0.49 |
| 2012-07-20 | 0.49 |
| 2012-07-19 | 1.47 |
| 2012-07-18 | 1.96 |
| 2012-07-17 | 1.96 |
| 2012-07-16 | -0.98 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | -0.49 |
| 2012-07-11 | -0.49 |
| 2012-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy