Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00325 | 1997-06-25 | 2005-04-29 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0325 % |
|---|---|
| 2005-05-10 | 178.00 |
| 2005-05-09 | 178.00 |
| 2005-05-06 | 178.00 |
| 2005-05-05 | 178.00 |
| 2005-05-04 | 178.00 |
| 2005-05-03 | 178.00 |
| 2005-04-29 | 178.00 |
| 2005-04-28 | 178.00 |
| 2005-04-27 | 178.00 |
| 2005-04-26 | 178.00 |
| 2005-04-25 | 178.00 |
| 2005-04-22 | 178.00 |
| 2005-04-21 | 178.00 |
| 2005-04-20 | 178.00 |
| 2005-04-19 | 176.15 |
| 2005-04-18 | 178.00 |
| 2005-04-15 | 178.00 |
| 2005-04-14 | 176.15 |
| 2005-04-13 | 174.31 |
| 2005-04-12 | 176.15 |
| 2005-04-11 | 176.15 |
| 2005-04-08 | 176.15 |
| 2005-04-07 | 176.15 |
| 2005-04-06 | 176.15 |
| 2005-04-04 | 174.31 |
| 2005-04-01 | 176.15 |
| 2005-03-31 | 174.31 |
| 2005-03-30 | 174.31 |
| 2005-03-29 | 174.31 |
| 2005-03-24 | 174.31 |
| 2005-03-23 | 174.31 |
| 2005-03-22 | 172.47 |
| 2005-03-21 | 176.15 |
| 2005-03-18 | 174.31 |
| 2005-03-17 | 176.15 |
| 2005-03-16 | 176.15 |
| 2005-03-15 | 174.31 |
| 2005-03-14 | 174.31 |
| 2005-03-11 | 174.31 |
| 2005-03-10 | 174.31 |
| 2005-03-09 | 174.31 |
| 2005-03-08 | 174.31 |
| 2005-03-07 | 176.15 |
| 2005-03-04 | 170.63 |
| 2005-03-03 | 170.63 |
| 2005-03-02 | 170.63 |
| 2005-03-01 | 170.63 |
| 2005-02-28 | 170.63 |
| 2005-02-25 | 170.63 |
| 2005-02-24 | 170.63 |
| 2005-02-23 | 170.63 |
| 2005-02-22 | 170.63 |
| 2005-02-21 | 170.63 |
| 2005-02-18 | 170.63 |
| 2005-02-17 | 170.63 |
| 2005-02-16 | 172.47 |
| 2005-02-15 | 172.47 |
| 2005-02-14 | 170.63 |
| 2005-02-08 | 170.63 |
| 2005-02-07 | 170.63 |
| 2005-02-04 | 170.63 |
| 2005-02-03 | 172.47 |
| 2005-02-02 | 170.63 |
| 2005-02-01 | 170.63 |
| 2005-01-31 | 170.63 |
| 2005-01-28 | 172.47 |
| 2005-01-27 | 170.63 |
| 2005-01-26 | 170.63 |
| 2005-01-25 | 170.63 |
| 2005-01-24 | 168.79 |
| 2005-01-21 | 170.63 |
| 2005-01-20 | 168.79 |
| 2005-01-19 | 168.79 |
| 2005-01-18 | 168.79 |
| 2005-01-17 | 168.79 |
| 2005-01-14 | 168.79 |
| 2005-01-13 | 168.79 |
| 2005-01-12 | 168.79 |
| 2005-01-11 | 168.79 |
| 2005-01-10 | 168.79 |
| 2005-01-07 | 168.79 |
| 2005-01-06 | 168.79 |
| 2005-01-05 | 170.63 |
| 2005-01-04 | 170.63 |
| 2005-01-03 | 168.79 |
| 2004-12-31 | 170.63 |
| 2004-12-30 | 168.79 |
| 2004-12-29 | 152.22 |
| 2004-12-28 | 152.22 |
| 2004-12-24 | 152.22 |
| 2004-12-23 | 152.22 |
| 2004-12-22 | 152.22 |
| 2004-12-21 | 152.22 |
| 2004-12-20 | 139.33 |
| 2004-12-17 | 139.33 |
| 2004-12-16 | 139.33 |
| 2004-12-15 | 137.49 |
| 2004-12-14 | 137.49 |
| 2004-12-13 | 135.65 |
| 2004-12-10 | 130.13 |
| 2004-12-09 | 130.13 |
| 2004-12-08 | 115.40 |
| 2004-12-07 | 120.92 |
| 2004-12-06 | 122.76 |
| 2004-12-03 | 113.56 |
| 2004-12-02 | 120.92 |
| 2004-12-01 | 117.24 |
| 2004-11-30 | 119.08 |
| 2004-11-29 | 122.76 |
| 2004-11-26 | 122.76 |
| 2004-11-25 | 120.92 |
| 2004-11-24 | 126.45 |
| 2004-11-23 | 130.13 |
| 2004-11-22 | 122.76 |
| 2004-11-19 | 122.76 |
| 2004-11-18 | 126.45 |
| 2004-11-17 | 122.76 |
| 2004-11-16 | 120.92 |
| 2004-11-15 | 120.92 |
| 2004-11-12 | 115.40 |
| 2004-11-11 | 115.40 |
| 2004-11-10 | 115.40 |
| 2004-11-09 | 109.88 |
| 2004-11-08 | 106.20 |
| 2004-11-05 | 113.56 |
| 2004-11-04 | 115.40 |
| 2004-11-03 | 115.40 |
| 2004-11-02 | 111.72 |
| 2004-11-01 | 108.04 |
| 2004-10-29 | 108.04 |
| 2004-10-28 | 122.76 |
| 2004-10-27 | 115.40 |
| 2004-10-26 | 115.40 |
| 2004-10-25 | 115.40 |
| 2004-10-21 | 119.08 |
| 2004-10-20 | 126.45 |
| 2004-10-19 | 133.81 |
| 2004-10-18 | 128.29 |
| 2004-10-15 | 137.49 |
| 2004-10-14 | 133.81 |
| 2004-10-13 | 133.81 |
| 2004-10-12 | 139.33 |
| 2004-10-11 | 139.33 |
| 2004-10-08 | 131.97 |
| 2004-10-07 | 137.49 |
| 2004-10-06 | 131.97 |
| 2004-10-05 | 133.81 |
| 2004-10-04 | 133.81 |
| 2004-09-30 | 131.97 |
| 2004-09-28 | 130.13 |
| 2004-09-27 | 130.13 |
| 2004-09-24 | 120.92 |
| 2004-09-23 | 128.29 |
| 2004-09-22 | 120.92 |
| 2004-09-21 | 126.45 |
| 2004-09-20 | 130.13 |
| 2004-09-17 | 120.92 |
| 2004-09-16 | 109.88 |
| 2004-09-15 | 96.99 |
| 2004-09-14 | 95.15 |
| 2004-09-13 | 95.15 |
| 2004-09-10 | 98.83 |
| 2004-09-09 | 95.15 |
| 2004-09-08 | 100.67 |
| 2004-09-07 | 96.99 |
| 2004-09-06 | 95.15 |
| 2004-09-03 | 87.79 |
| 2004-09-02 | 95.15 |
| 2004-09-01 | 98.83 |
| 2004-08-31 | 98.83 |
| 2004-08-30 | 95.15 |
| 2004-08-27 | 98.83 |
| 2004-08-26 | 104.35 |
| 2004-08-25 | 102.51 |
| 2004-08-24 | 102.51 |
| 2004-08-23 | 93.31 |
| 2004-08-20 | 96.99 |
| 2004-08-19 | 96.99 |
| 2004-08-18 | 87.79 |
| 2004-08-17 | 82.26 |
| 2004-08-16 | 82.26 |
| 2004-08-13 | 84.10 |
| 2004-08-12 | 89.63 |
| 2004-08-11 | 84.10 |
| 2004-08-10 | 96.99 |
| 2004-08-09 | 108.04 |
| 2004-08-06 | 109.88 |
| 2004-08-05 | 113.56 |
| 2004-08-04 | 108.04 |
| 2004-08-03 | 108.04 |
| 2004-08-02 | 113.56 |
| 2004-07-30 | 109.88 |
| 2004-07-29 | 109.88 |
| 2004-07-28 | 108.04 |
| 2004-07-27 | 108.04 |
| 2004-07-26 | 109.88 |
| 2004-07-23 | 113.56 |
| 2004-07-22 | 111.72 |
| 2004-07-21 | 108.04 |
| 2004-07-20 | 108.04 |
| 2004-07-19 | 106.20 |
| 2004-07-16 | 98.83 |
| 2004-07-15 | 93.31 |
| 2004-07-14 | 85.94 |
| 2004-07-13 | 89.63 |
| 2004-07-12 | 84.10 |
| 2004-07-09 | 89.63 |
| 2004-07-08 | 87.79 |
| 2004-07-07 | 93.31 |
| 2004-07-06 | 96.99 |
| 2004-07-05 | 96.99 |
| 2004-07-02 | 96.99 |
| 2004-06-30 | 85.94 |
| 2004-06-29 | 80.42 |
| 2004-06-28 | 82.26 |
| 2004-06-25 | 74.90 |
| 2004-06-24 | 78.58 |
| 2004-06-23 | 63.85 |
| 2004-06-21 | 54.65 |
| 2004-06-18 | 60.17 |
| 2004-06-17 | 65.69 |
| 2004-06-16 | 71.22 |
| 2004-06-15 | 74.90 |
| 2004-06-14 | 76.74 |
| 2004-06-11 | 84.10 |
| 2004-06-10 | 76.74 |
| 2004-06-09 | 76.74 |
| 2004-06-08 | 78.58 |
| 2004-06-07 | 74.90 |
| 2004-06-04 | 65.69 |
| 2004-06-03 | 62.01 |
| 2004-06-02 | 71.22 |
| 2004-06-01 | 63.85 |
| 2004-05-31 | 63.85 |
| 2004-05-28 | 63.85 |
| 2004-05-27 | 60.17 |
| 2004-05-25 | 46.55 |
| 2004-05-24 | 50.96 |
| 2004-05-21 | 45.81 |
| 2004-05-20 | 32.55 |
| 2004-05-19 | 31.82 |
| 2004-05-18 | 25.93 |
| 2004-05-17 | 16.35 |
| 2004-05-14 | 16.57 |
| 2004-05-13 | 32.31 |
| 2004-05-12 | 40.17 |
| 2004-05-11 | 38.74 |
| 2004-05-10 | 31.59 |
| 2004-05-07 | 51.97 |
| 2004-05-06 | 57.34 |
| 2004-05-05 | 57.34 |
| 2004-05-04 | 68.06 |
| 2004-05-03 | 64.49 |
| 2004-04-30 | 62.70 |
| 2004-04-29 | 68.06 |
| 2004-04-28 | 82.37 |
| 2004-04-27 | 82.37 |
| 2004-04-26 | 87.73 |
| 2004-04-23 | 100.25 |
| 2004-04-22 | 94.88 |
| 2004-04-21 | 91.31 |
| 2004-04-20 | 102.04 |
| 2004-04-19 | 110.98 |
| 2004-04-16 | 118.13 |
| 2004-04-15 | 114.55 |
| 2004-04-14 | 109.19 |
| 2004-04-13 | 130.64 |
| 2004-04-08 | 139.58 |
| 2004-04-07 | 134.22 |
| 2004-04-06 | 134.22 |
| 2004-04-02 | 118.13 |
| 2004-04-01 | 105.61 |
| 2004-03-31 | 107.40 |
| 2004-03-30 | 105.61 |
| 2004-03-29 | 102.04 |
| 2004-03-26 | 109.19 |
| 2004-03-25 | 116.34 |
| 2004-03-24 | 123.49 |
| 2004-03-23 | 119.91 |
| 2004-03-22 | 118.13 |
| 2004-03-19 | 121.70 |
| 2004-03-18 | 121.70 |
| 2004-03-17 | 128.85 |
| 2004-03-16 | 121.70 |
| 2004-03-15 | 123.49 |
| 2004-03-12 | 125.28 |
| 2004-03-11 | 116.34 |
| 2004-03-10 | 134.22 |
| 2004-03-09 | 137.79 |
| 2004-03-08 | 132.43 |
| 2004-03-05 | 130.64 |
| 2004-03-04 | 130.64 |
| 2004-03-03 | 139.58 |
| 2004-03-02 | 143.16 |
| 2004-03-01 | 132.43 |
| 2004-02-27 | 132.43 |
| 2004-02-26 | 130.64 |
| 2004-02-25 | 119.91 |
| 2004-02-24 | 127.07 |
| 2004-02-23 | 134.22 |
| 2004-02-20 | 136.01 |
| 2004-02-19 | 136.01 |
| 2004-02-18 | 141.37 |
| 2004-02-17 | 143.16 |
| 2004-02-16 | 143.16 |
| 2004-02-13 | 128.85 |
| 2004-02-12 | 127.07 |
| 2004-02-11 | 127.07 |
| 2004-02-10 | 125.28 |
| 2004-02-09 | 132.43 |
| 2004-02-06 | 114.55 |
| 2004-02-05 | 85.94 |
| 2004-02-04 | 87.73 |
| 2004-02-03 | 94.88 |
| 2004-02-02 | 84.16 |
| 2004-01-30 | 91.31 |
| 2004-01-29 | 98.46 |
| 2004-01-28 | 102.04 |
| 2004-01-27 | 102.04 |
| 2004-01-26 | 102.04 |
| 2004-01-21 | 114.55 |
| 2004-01-20 | 114.55 |
| 2004-01-19 | 107.40 |
| 2004-01-16 | 100.25 |
| 2004-01-15 | 110.98 |
| 2004-01-14 | 125.28 |
| 2004-01-13 | 123.49 |
| 2004-01-12 | 107.40 |
| 2004-01-09 | 118.13 |
| 2004-01-08 | 128.85 |
| 2004-01-07 | 137.79 |
| 2004-01-06 | 159.25 |
| 2004-01-05 | 164.61 |
| 2004-01-02 | 146.73 |
| 2003-12-31 | 116.34 |
| 2003-12-30 | 103.82 |
| 2003-12-29 | 89.52 |
| 2003-12-24 | 89.52 |
| 2003-12-23 | 89.52 |
| 2003-12-22 | 89.52 |
| 2003-12-19 | 84.16 |
| 2003-12-18 | 66.28 |
| 2003-12-17 | 64.49 |
| 2003-12-16 | 64.49 |
| 2003-12-15 | 71.64 |
| 2003-12-12 | 73.43 |
| 2003-12-11 | 68.06 |
| 2003-12-10 | 71.64 |
| 2003-12-09 | 64.49 |
| 2003-12-08 | 51.97 |
| 2003-12-05 | 50.19 |
| 2003-12-04 | 44.82 |
| 2003-12-03 | 41.60 |
| 2003-12-02 | 38.74 |
| 2003-12-01 | 38.03 |
| 2003-11-28 | 35.88 |
| 2003-11-27 | 30.88 |
| 2003-11-26 | 29.45 |
| 2003-11-25 | 27.30 |
| 2003-11-24 | 25.15 |
| 2003-11-21 | 25.87 |
| 2003-11-20 | 25.15 |
| 2003-11-19 | 29.45 |
| 2003-11-18 | 30.16 |
| 2003-11-17 | 30.16 |
| 2003-11-14 | 32.31 |
| 2003-11-13 | 31.59 |
| 2003-11-12 | 28.73 |
| 2003-11-11 | 21.58 |
| 2003-11-10 | 23.01 |
| 2003-11-07 | 21.58 |
| 2003-11-06 | 20.15 |
| 2003-11-05 | 24.44 |
| 2003-11-04 | 23.72 |
| 2003-11-03 | 18.72 |
| 2003-10-31 | 20.15 |
| 2003-10-30 | 20.86 |
| 2003-10-29 | 20.86 |
| 2003-10-28 | 22.29 |
| 2003-10-27 | 19.43 |
| 2003-10-24 | 17.29 |
| 2003-10-23 | 17.29 |
| 2003-10-22 | 27.30 |
| 2003-10-21 | 29.45 |
| 2003-10-20 | 27.30 |
| 2003-10-17 | 20.86 |
| 2003-10-16 | 17.29 |
| 2003-10-15 | 13.71 |
| 2003-10-14 | 9.42 |
| 2003-10-13 | 13.00 |
| 2003-10-10 | 15.86 |
| 2003-10-09 | 18.72 |
| 2003-10-08 | 11.57 |
| 2003-10-07 | 10.14 |
| 2003-10-06 | 7.99 |
| 2003-10-03 | 7.28 |
| 2003-10-02 | 9.42 |
| 2003-09-30 | 5.85 |
| 2003-09-29 | 3.70 |
| 2003-09-26 | 2.98 |
| 2003-09-25 | 3.70 |
| 2003-09-24 | 0.84 |
| 2003-09-23 | -0.59 |
| 2003-09-22 | -4.88 |
| 2003-09-19 | -3.45 |
| 2003-09-18 | -4.17 |
| 2003-09-17 | -3.45 |
| 2003-09-16 | 0.12 |
| 2003-09-15 | 1.55 |
| 2003-09-11 | 3.70 |
| 2003-09-10 | 2.27 |
| 2003-09-09 | 2.98 |
| 2003-09-08 | 7.99 |
| 2003-09-05 | 6.56 |
| 2003-09-04 | 8.71 |
| 2003-09-03 | 7.28 |
| 2003-09-02 | 5.85 |
| 2003-09-01 | 7.99 |
| 2003-08-29 | 11.57 |
| 2003-08-28 | 12.28 |
| 2003-08-27 | 7.99 |
| 2003-08-26 | 7.28 |
| 2003-08-25 | 5.13 |
| 2003-08-22 | 10.85 |
| 2003-08-21 | 13.71 |
| 2003-08-20 | 13.00 |
| 2003-08-19 | 7.28 |
| 2003-08-18 | 13.71 |
| 2003-08-15 | 14.43 |
| 2003-08-14 | 15.14 |
| 2003-08-13 | 11.57 |
| 2003-08-12 | 3.70 |
| 2003-08-11 | -0.59 |
| 2003-08-08 | -4.88 |
| 2003-08-07 | -2.74 |
| 2003-08-06 | -2.02 |
| 2003-08-05 | 0.84 |
| 2003-08-04 | -2.02 |
| 2003-08-01 | -4.88 |
| 2003-07-31 | -9.17 |
| 2003-07-30 | -10.60 |
| 2003-07-29 | -8.46 |
| 2003-07-28 | -7.74 |
| 2003-07-25 | -10.60 |
| 2003-07-24 | -12.75 |
| 2003-07-23 | -14.89 |
| 2003-07-22 | -8.46 |
| 2003-07-21 | -4.88 |
| 2003-07-18 | -2.74 |
| 2003-07-17 | -4.17 |
| 2003-07-16 | 1.55 |
| 2003-07-15 | 1.55 |
| 2003-07-14 | -2.02 |
| 2003-07-11 | -3.45 |
| 2003-07-10 | -4.88 |
| 2003-07-09 | -4.17 |
| 2003-07-08 | -16.33 |
| 2003-07-07 | -16.33 |
| 2003-07-04 | -19.19 |
| 2003-07-03 | -19.19 |
| 2003-07-02 | -23.48 |
| 2003-06-30 | -23.48 |
| 2003-06-27 | -19.90 |
| 2003-06-26 | -21.33 |
| 2003-06-25 | -19.90 |
| 2003-06-24 | -20.62 |
| 2003-06-23 | -20.62 |
| 2003-06-20 | -16.33 |
| 2003-06-19 | -17.76 |
| 2003-06-18 | -17.04 |
| 2003-06-17 | -15.61 |
| 2003-06-16 | -14.89 |
| 2003-06-13 | -13.46 |
| 2003-06-12 | -15.61 |
| 2003-06-11 | -22.05 |
| 2003-06-10 | -22.76 |
| 2003-06-09 | -22.05 |
| 2003-06-06 | -23.48 |
| 2003-06-05 | -24.91 |
| 2003-06-03 | -22.05 |
| 2003-06-02 | -21.33 |
| 2003-05-30 | -23.48 |
| 2003-05-29 | -25.62 |
| 2003-05-28 | -22.76 |
| 2003-05-27 | -22.05 |
| 2003-05-26 | -22.05 |
| 2003-05-23 | -24.91 |
| 2003-05-22 | -29.20 |
| 2003-05-21 | -29.91 |
| 2003-05-20 | -34.92 |
| 2003-05-19 | -34.20 |
| 2003-05-16 | -36.35 |
| 2003-05-15 | -33.49 |
| 2003-05-14 | -34.92 |
| 2003-05-13 | -37.07 |
| 2003-05-12 | -37.07 |
| 2003-05-09 | -39.21 |
| 2003-05-07 | -39.21 |
| 2003-05-06 | -37.78 |
| 2003-05-05 | -37.07 |
| 2003-05-02 | -37.78 |
| 2003-04-30 | -38.50 |
| 2003-04-29 | -37.78 |
| 2003-04-28 | -39.21 |
| 2003-04-25 | -38.50 |
| 2003-04-24 | -39.93 |
| 2003-04-23 | -40.64 |
| 2003-04-22 | -34.20 |
| 2003-04-17 | -32.06 |
| 2003-04-16 | -31.34 |
| 2003-04-15 | -31.34 |
| 2003-04-14 | -30.63 |
| 2003-04-11 | -29.20 |
| 2003-04-10 | -29.91 |
| 2003-04-09 | -29.91 |
| 2003-04-08 | -28.48 |
| 2003-04-07 | -27.77 |
| 2003-04-04 | -28.48 |
| 2003-04-03 | -29.91 |
| 2003-04-02 | -29.20 |
| 2003-04-01 | -29.20 |
| 2003-03-31 | -30.63 |
| 2003-03-28 | -27.77 |
| 2003-03-27 | -31.34 |
| 2003-03-26 | -31.34 |
| 2003-03-25 | -30.63 |
| 2003-03-24 | -32.06 |
| 2003-03-21 | -31.34 |
| 2003-03-20 | -32.06 |
| 2003-03-19 | -31.34 |
| 2003-03-18 | -33.49 |
| 2003-03-17 | -35.63 |
| 2003-03-14 | -33.49 |
| 2003-03-13 | -34.20 |
| 2003-03-12 | -32.77 |
| 2003-03-11 | -34.92 |
| 2003-03-10 | -36.35 |
| 2003-03-07 | -37.07 |
| 2003-03-06 | -33.49 |
| 2003-03-05 | -28.48 |
| 2003-03-04 | -27.05 |
| 2003-03-03 | -25.62 |
| 2003-02-28 | -24.19 |
| 2003-02-27 | -25.62 |
| 2003-02-26 | -24.91 |
| 2003-02-25 | -26.34 |
| 2003-02-24 | -25.62 |
| 2003-02-21 | -24.91 |
| 2003-02-20 | -22.05 |
| 2003-02-19 | -22.76 |
| 2003-02-18 | -23.48 |
| 2003-02-17 | -21.33 |
| 2003-02-14 | -22.76 |
| 2003-02-13 | -19.90 |
| 2003-02-12 | -18.47 |
| 2003-02-11 | -20.62 |
| 2003-02-10 | -24.19 |
| 2003-02-07 | -22.05 |
| 2003-02-06 | -23.48 |
| 2003-02-05 | -24.91 |
| 2003-02-04 | -27.77 |
| 2003-01-30 | -29.20 |
| 2003-01-29 | -29.91 |
| 2003-01-28 | -31.34 |
| 2003-01-27 | -32.06 |
| 2003-01-24 | -28.48 |
| 2003-01-23 | -27.05 |
| 2003-01-22 | -26.34 |
| 2003-01-21 | -24.91 |
| 2003-01-20 | -27.77 |
| 2003-01-17 | -28.48 |
| 2003-01-16 | -27.05 |
| 2003-01-15 | -27.77 |
| 2003-01-14 | -24.91 |
| 2003-01-13 | -24.19 |
| 2003-01-10 | -23.48 |
| 2003-01-09 | -22.76 |
| 2003-01-08 | -25.62 |
| 2003-01-07 | -26.34 |
| 2003-01-06 | -28.48 |
| 2003-01-03 | -28.48 |
| 2003-01-02 | -31.34 |
| 2002-12-31 | -32.77 |
| 2002-12-30 | -31.34 |
| 2002-12-27 | -27.05 |
| 2002-12-24 | -28.48 |
| 2002-12-23 | -28.48 |
| 2002-12-20 | -28.48 |
| 2002-12-19 | -29.20 |
| 2002-12-18 | -28.48 |
| 2002-12-17 | -28.48 |
| 2002-12-16 | -31.34 |
| 2002-12-13 | -32.77 |
| 2002-12-12 | -31.34 |
| 2002-12-11 | -32.06 |
| 2002-12-10 | -30.63 |
| 2002-12-09 | -32.06 |
| 2002-12-06 | -31.34 |
| 2002-12-05 | -34.20 |
| 2002-12-04 | -34.92 |
| 2002-12-03 | -30.63 |
| 2002-12-02 | -32.06 |
| 2002-11-29 | -35.63 |
| 2002-11-28 | -37.78 |
| 2002-11-27 | -42.07 |
| 2002-11-26 | -41.36 |
| 2002-11-25 | -41.36 |
| 2002-11-22 | -43.50 |
| 2002-11-21 | -42.79 |
| 2002-11-20 | -42.79 |
| 2002-11-19 | -41.36 |
| 2002-11-18 | -40.64 |
| 2002-11-15 | -40.64 |
| 2002-11-14 | -42.79 |
| 2002-11-13 | -44.22 |
| 2002-11-12 | -43.50 |
| 2002-11-11 | -43.50 |
| 2002-11-08 | -41.36 |
| 2002-11-07 | -42.79 |
| 2002-11-06 | -42.79 |
| 2002-11-05 | -41.36 |
| 2002-11-04 | -42.07 |
| 2002-11-01 | -44.22 |
| 2002-10-31 | -44.93 |
| 2002-10-30 | -42.79 |
| 2002-10-29 | -43.50 |
| 2002-10-28 | -41.36 |
| 2002-10-25 | -39.93 |
| 2002-10-24 | -40.64 |
| 2002-10-23 | -40.64 |
| 2002-10-22 | -42.07 |
| 2002-10-21 | -44.93 |
| 2002-10-18 | -42.07 |
| 2002-10-17 | -43.50 |
| 2002-10-16 | -49.22 |
| 2002-10-15 | -50.65 |
| 2002-10-11 | -52.80 |
| 2002-10-10 | -55.66 |
| 2002-10-09 | -55.66 |
| 2002-10-08 | -54.94 |
| 2002-10-07 | -54.23 |
| 2002-10-04 | -52.08 |
| 2002-10-03 | -50.65 |
| 2002-10-02 | -49.22 |
| 2002-09-30 | -49.22 |
| 2002-09-27 | -47.79 |
| 2002-09-26 | -49.22 |
| 2002-09-25 | -47.08 |
| 2002-09-24 | -47.08 |
| 2002-09-23 | -44.22 |
| 2002-09-20 | -43.50 |
| 2002-09-19 | -42.79 |
| 2002-09-18 | -43.50 |
| 2002-09-17 | -40.64 |
| 2002-09-16 | -44.22 |
| 2002-09-13 | -41.36 |
| 2002-09-12 | -39.21 |
| 2002-09-11 | -39.21 |
| 2002-09-10 | -40.64 |
| 2002-09-09 | -41.36 |
| 2002-09-06 | -40.64 |
| 2002-09-05 | -39.93 |
| 2002-09-04 | -39.93 |
| 2002-09-03 | -41.36 |
| 2002-09-02 | -38.50 |
| 2002-08-30 | -37.78 |
| 2002-08-29 | -39.21 |
| 2002-08-28 | -38.50 |
| 2002-08-27 | -37.07 |
| 2002-08-26 | -35.63 |
| 2002-08-23 | -33.49 |
| 2002-08-22 | -31.34 |
| 2002-08-21 | -32.77 |
| 2002-08-20 | -34.92 |
| 2002-08-19 | -34.92 |
| 2002-08-16 | -34.92 |
| 2002-08-15 | -37.07 |
| 2002-08-14 | -41.36 |
| 2002-08-13 | -43.50 |
| 2002-08-12 | -42.79 |
| 2002-08-09 | -38.50 |
| 2002-08-08 | -35.63 |
| 2002-08-07 | -35.63 |
| 2002-08-06 | -32.77 |
| 2002-08-05 | -28.48 |
| 2002-08-02 | -26.34 |
| 2002-08-01 | -22.76 |
| 2002-07-31 | -23.48 |
| 2002-07-30 | -26.34 |
| 2002-07-29 | -28.48 |
| 2002-07-26 | -28.48 |
| 2002-07-25 | -26.34 |
| 2002-07-24 | -19.90 |
| 2002-07-23 | -24.91 |
| 2002-07-22 | -27.77 |
| 2002-07-19 | -23.48 |
| 2002-07-18 | -22.05 |
| 2002-07-17 | -22.05 |
| 2002-07-16 | -19.90 |
| 2002-07-15 | -17.76 |
| 2002-07-12 | -16.33 |
| 2002-07-11 | -17.04 |
| 2002-07-10 | -17.04 |
| 2002-07-09 | -14.89 |
| 2002-07-08 | -17.04 |
| 2002-07-05 | -16.33 |
| 2002-07-04 | -16.33 |
| 2002-07-03 | -16.33 |
| 2002-07-02 | -17.76 |
| 2002-06-28 | -17.76 |
| 2002-06-27 | -19.90 |
| 2002-06-26 | -20.62 |
| 2002-06-25 | -18.47 |
| 2002-06-24 | -14.89 |
| 2002-06-21 | -18.47 |
| 2002-06-20 | -17.76 |
| 2002-06-19 | -19.90 |
| 2002-06-18 | -17.04 |
| 2002-06-17 | -17.04 |
| 2002-06-14 | -13.46 |
| 2002-06-13 | -10.60 |
| 2002-06-12 | -13.46 |
| 2002-06-11 | -13.46 |
| 2002-06-10 | -14.18 |
| 2002-06-07 | -14.18 |
| 2002-06-06 | -14.89 |
| 2002-06-05 | -17.76 |
| 2002-06-04 | -19.19 |
| 2002-06-03 | -17.76 |
| 2002-05-31 | -19.19 |
| 2002-05-30 | -19.90 |
| 2002-05-29 | -19.19 |
| 2002-05-28 | -16.33 |
| 2002-05-27 | -17.04 |
| 2002-05-24 | -14.89 |
| 2002-05-23 | -14.89 |
| 2002-05-22 | -15.61 |
| 2002-05-21 | -17.04 |
| 2002-05-17 | -19.19 |
| 2002-05-16 | -17.04 |
| 2002-05-15 | -21.33 |
| 2002-05-14 | -21.33 |
| 2002-05-13 | -22.05 |
| 2002-05-10 | -20.62 |
| 2002-05-09 | -19.90 |
| 2002-05-08 | -21.33 |
| 2002-05-07 | -20.62 |
| 2002-05-06 | -18.47 |
| 2002-05-03 | -17.76 |
| 2002-05-02 | -17.76 |
| 2002-04-30 | -17.76 |
| 2002-04-29 | -19.90 |
| 2002-04-26 | -21.33 |
| 2002-04-25 | -21.33 |
| 2002-04-24 | -17.76 |
| 2002-04-23 | -17.04 |
| 2002-04-22 | -17.76 |
| 2002-04-19 | -17.04 |
| 2002-04-18 | -14.89 |
| 2002-04-17 | -13.46 |
| 2002-04-16 | -14.18 |
| 2002-04-15 | -17.04 |
| 2002-04-12 | -17.04 |
| 2002-04-11 | -18.47 |
| 2002-04-10 | -16.33 |
| 2002-04-09 | -19.90 |
| 2002-04-08 | -19.19 |
| 2002-04-04 | -18.47 |
| 2002-04-03 | -24.91 |
| 2002-04-02 | -29.91 |
| 2002-03-28 | -27.05 |
| 2002-03-27 | -26.34 |
| 2002-03-26 | -26.34 |
| 2002-03-25 | -27.05 |
| 2002-03-22 | -27.05 |
| 2002-03-21 | -27.05 |
| 2002-03-20 | -26.34 |
| 2002-03-19 | -26.34 |
| 2002-03-18 | -23.48 |
| 2002-03-15 | -24.19 |
| 2002-03-14 | -23.48 |
| 2002-03-13 | -23.48 |
| 2002-03-12 | -25.62 |
| 2002-03-11 | -27.05 |
| 2002-03-08 | -28.48 |
| 2002-03-07 | -26.34 |
| 2002-03-06 | -25.62 |
| 2002-03-05 | -25.62 |
| 2002-03-04 | -25.62 |
| 2002-03-01 | -26.34 |
| 2002-02-28 | -24.91 |
| 2002-02-27 | -24.91 |
| 2002-02-26 | -29.20 |
| 2002-02-25 | -27.77 |
| 2002-02-22 | -22.76 |
| 2002-02-21 | -22.76 |
| 2002-02-20 | -20.62 |
| 2002-02-19 | -25.62 |
| 2002-02-18 | -24.91 |
| 2002-02-15 | -31.34 |
| 2002-02-11 | -34.92 |
| 2002-02-08 | -37.07 |
| 2002-02-07 | -37.78 |
| 2002-02-06 | -35.63 |
| 2002-02-05 | -36.35 |
| 2002-02-04 | -35.63 |
| 2002-02-01 | -36.35 |
| 2002-01-31 | -36.35 |
| 2002-01-30 | -38.50 |
| 2002-01-29 | -39.21 |
| 2002-01-28 | -37.07 |
| 2002-01-25 | -39.93 |
| 2002-01-24 | -42.79 |
| 2002-01-23 | -46.36 |
| 2002-01-22 | -47.08 |
| 2002-01-21 | -47.08 |
| 2002-01-18 | -45.65 |
| 2002-01-17 | -46.36 |
| 2002-01-16 | -47.08 |
| 2002-01-15 | -51.37 |
| 2002-01-14 | -50.65 |
| 2002-01-11 | -49.22 |
| 2002-01-10 | -47.79 |
| 2002-01-09 | -47.79 |
| 2002-01-08 | -47.08 |
| 2002-01-07 | -45.65 |
| 2002-01-04 | -46.36 |
| 2002-01-03 | -47.08 |
| 2002-01-02 | -49.94 |
| 2001-12-31 | -52.80 |
| 2001-12-28 | -52.08 |
| 2001-12-27 | -52.08 |
| 2001-12-24 | -52.08 |
| 2001-12-21 | -52.80 |
| 2001-12-20 | -52.80 |
| 2001-12-19 | -54.23 |
| 2001-12-18 | -53.51 |
| 2001-12-17 | -52.80 |
| 2001-12-14 | -52.08 |
| 2001-12-13 | -52.80 |
| 2001-12-12 | -49.22 |
| 2001-12-11 | -47.79 |
| 2001-12-10 | -47.79 |
| 2001-12-07 | -47.79 |
| 2001-12-06 | -47.08 |
| 2001-12-05 | -47.79 |
| 2001-12-04 | -47.08 |
| 2001-12-03 | -46.36 |
| 2001-11-30 | -46.36 |
| 2001-11-29 | -47.08 |
| 2001-11-28 | -46.36 |
| 2001-11-27 | -45.65 |
| 2001-11-26 | -44.93 |
| 2001-11-23 | -43.50 |
| 2001-11-22 | -45.65 |
| 2001-11-21 | -46.36 |
| 2001-11-20 | -44.93 |
| 2001-11-19 | -44.93 |
| 2001-11-16 | -45.65 |
| 2001-11-15 | -44.22 |
| 2001-11-14 | -44.93 |
| 2001-11-13 | -47.08 |
| 2001-11-12 | -47.08 |
| 2001-11-09 | -44.22 |
| 2001-11-08 | -43.50 |
| 2001-11-07 | -45.65 |
| 2001-11-06 | -41.36 |
| 2001-11-05 | -40.64 |
| 2001-11-02 | -43.50 |
| 2001-11-01 | -43.50 |
| 2001-10-31 | -44.93 |
| 2001-10-30 | -44.22 |
| 2001-10-29 | -48.51 |
| 2001-10-26 | -49.94 |
| 2001-10-24 | -49.94 |
| 2001-10-23 | -47.79 |
| 2001-10-22 | -52.80 |
| 2001-10-19 | -52.80 |
| 2001-10-18 | -52.08 |
| 2001-10-17 | -51.37 |
| 2001-10-16 | -52.08 |
| 2001-10-15 | -52.80 |
| 2001-10-12 | -53.51 |
| 2001-10-11 | -49.22 |
| 2001-10-10 | -49.22 |
| 2001-10-09 | -49.94 |
| 2001-10-08 | -52.80 |
| 2001-10-05 | -52.80 |
| 2001-10-04 | -54.23 |
| 2001-10-03 | -55.66 |
| 2001-09-28 | -54.94 |
| 2001-09-27 | -55.66 |
| 2001-09-26 | -56.37 |
| 2001-09-25 | -58.52 |
| 2001-09-24 | -57.09 |
| 2001-09-21 | -62.10 |
| 2001-09-20 | -62.81 |
| 2001-09-19 | -61.38 |
| 2001-09-18 | -64.96 |
| 2001-09-17 | -66.03 |
| 2001-09-14 | -62.81 |
| 2001-09-13 | -61.38 |
| 2001-09-12 | -61.38 |
| 2001-09-11 | -55.66 |
| 2001-09-10 | -54.94 |
| 2001-09-07 | -53.51 |
| 2001-09-06 | -51.37 |
| 2001-09-05 | -52.80 |
| 2001-09-04 | -53.51 |
| 2001-09-03 | -54.23 |
| 2001-08-31 | -54.23 |
| 2001-08-30 | -54.23 |
| 2001-08-29 | -53.51 |
| 2001-08-28 | -54.23 |
| 2001-08-27 | -52.80 |
| 2001-08-24 | -50.65 |
| 2001-08-23 | -49.22 |
| 2001-08-22 | -49.22 |
| 2001-08-21 | -47.08 |
| 2001-08-20 | -48.51 |
| 2001-08-17 | -47.79 |
| 2001-08-16 | -47.08 |
| 2001-08-15 | -46.36 |
| 2001-08-14 | -47.08 |
| 2001-08-13 | -46.36 |
| 2001-08-10 | -46.36 |
| 2001-08-09 | -47.08 |
| 2001-08-08 | -47.08 |
| 2001-08-07 | -44.93 |
| 2001-08-06 | -47.79 |
| 2001-08-03 | -44.93 |
| 2001-08-02 | -43.50 |
| 2001-08-01 | -41.36 |
| 2001-07-31 | -42.07 |
| 2001-07-30 | -39.21 |
| 2001-07-27 | -35.63 |
| 2001-07-26 | -35.63 |
| 2001-07-24 | -35.63 |
| 2001-07-23 | -37.78 |
| 2001-07-20 | -34.92 |
| 2001-07-19 | -39.21 |
| 2001-07-18 | -38.50 |
| 2001-07-17 | -37.07 |
| 2001-07-16 | -31.34 |
| 2001-07-13 | -29.20 |
| 2001-07-12 | -27.05 |
| 2001-07-11 | -26.34 |
| 2001-07-10 | -22.76 |
| 2001-07-09 | -24.91 |
| 2001-07-05 | -21.33 |
| 2001-07-04 | -19.19 |
| 2001-07-03 | -19.90 |
| 2001-06-29 | -20.62 |
| 2001-06-28 | -19.90 |
| 2001-06-27 | -17.04 |
| 2001-06-26 | -15.61 |
| 2001-06-22 | -13.46 |
| 2001-06-21 | -14.89 |
| 2001-06-20 | -19.19 |
| 2001-06-19 | -20.62 |
| 2001-06-18 | -19.19 |
| 2001-06-15 | -16.33 |
| 2001-06-14 | -19.90 |
| 2001-06-13 | -10.60 |
| 2001-06-12 | -5.60 |
| 2001-06-11 | -0.59 |
| 2001-06-08 | 0.84 |
| 2001-06-07 | 0.12 |
| 2001-06-06 | -2.74 |
| 2001-06-05 | -1.31 |
| 2001-06-04 | 0.84 |
| 2001-06-01 | -7.74 |
| 2001-05-31 | -5.60 |
| 2001-05-30 | -7.03 |
| 2001-05-29 | -10.60 |
| 2001-05-28 | -7.03 |
| 2001-05-25 | -13.46 |
| 2001-05-24 | -15.61 |
| 2001-05-23 | -17.76 |
| 2001-05-22 | -16.33 |
| 2001-05-21 | -16.33 |
| 2001-05-18 | -19.19 |
| 2001-05-17 | -20.62 |
| 2001-05-16 | -20.45 |
| 2001-05-15 | -21.84 |
| 2001-05-14 | -24.60 |
| 2001-05-11 | -22.53 |
| 2001-05-10 | -23.22 |
| 2001-05-09 | -20.45 |
| 2001-05-08 | -21.84 |
| 2001-05-07 | -22.53 |
| 2001-05-04 | -25.29 |
| 2001-05-03 | -25.29 |
| 2001-05-02 | -22.53 |
| 2001-04-27 | -25.29 |
| 2001-04-26 | -25.99 |
| 2001-04-25 | -25.99 |
| 2001-04-24 | -22.53 |
| 2001-04-23 | -25.99 |
| 2001-04-20 | -28.75 |
| 2001-04-19 | -26.68 |
| 2001-04-18 | -23.22 |
| 2001-04-17 | -28.75 |
| 2001-04-12 | -26.68 |
| 2001-04-11 | -25.29 |
| 2001-04-10 | -21.84 |
| 2001-04-09 | -26.68 |
| 2001-04-06 | -30.83 |
| 2001-04-04 | -32.90 |
| 2001-04-03 | -29.44 |
| 2001-04-02 | -25.99 |
| 2001-03-30 | -28.06 |
| 2001-03-29 | -33.59 |
| 2001-03-28 | -36.36 |
| 2001-03-27 | -37.74 |
| 2001-03-26 | -33.59 |
| 2001-03-23 | -37.74 |
| 2001-03-22 | -40.51 |
| 2001-03-21 | -37.74 |
| 2001-03-20 | -37.74 |
| 2001-03-19 | -36.36 |
| 2001-03-16 | -37.74 |
| 2001-03-15 | -39.82 |
| 2001-03-14 | -40.51 |
| 2001-03-13 | -36.36 |
| 2001-03-12 | -36.36 |
| 2001-03-09 | -32.21 |
| 2001-03-08 | -29.44 |
| 2001-03-07 | -28.06 |
| 2001-03-06 | -27.37 |
| 2001-03-05 | -25.99 |
| 2001-03-02 | -31.52 |
| 2001-03-01 | -30.83 |
| 2001-02-28 | -23.91 |
| 2001-02-27 | -15.61 |
| 2001-02-26 | -19.76 |
| 2001-02-23 | -16.30 |
| 2001-02-22 | -28.06 |
| 2001-02-21 | -31.52 |
| 2001-02-20 | -25.99 |
| 2001-02-19 | -33.59 |
| 2001-02-16 | -40.51 |
| 2001-02-15 | -41.90 |
| 2001-02-14 | -43.28 |
| 2001-02-13 | -42.59 |
| 2001-02-12 | -40.51 |
| 2001-02-09 | -43.28 |
| 2001-02-08 | -48.81 |
| 2001-02-07 | -47.43 |
| 2001-02-06 | -47.43 |
| 2001-02-05 | -46.74 |
| 2001-02-02 | -47.43 |
| 2001-02-01 | -47.43 |
| 2001-01-31 | -47.43 |
| 2001-01-30 | -48.12 |
| 2001-01-29 | -46.05 |
| 2001-01-23 | -44.66 |
| 2001-01-22 | -44.66 |
| 2001-01-19 | -46.74 |
| 2001-01-18 | -46.74 |
| 2001-01-17 | -46.74 |
| 2001-01-16 | -47.43 |
| 2001-01-15 | -47.43 |
| 2001-01-12 | -46.74 |
| 2001-01-11 | -47.43 |
| 2001-01-10 | -45.35 |
| 2001-01-09 | -43.97 |
| 2001-01-08 | -43.97 |
| 2001-01-05 | -46.74 |
| 2001-01-04 | -44.66 |
| 2001-01-03 | -46.74 |
| 2001-01-02 | -47.43 |
| 2000-12-29 | -46.05 |
| 2000-12-28 | -48.12 |
| 2000-12-27 | -49.50 |
| 2000-12-22 | -47.43 |
| 2000-12-21 | -48.12 |
| 2000-12-20 | -48.12 |
| 2000-12-19 | -48.81 |
| 2000-12-18 | -46.74 |
| 2000-12-15 | -46.74 |
| 2000-12-14 | -44.66 |
| 2000-12-13 | -43.97 |
| 2000-12-12 | -43.97 |
| 2000-12-11 | -43.97 |
| 2000-12-08 | -42.59 |
| 2000-12-07 | -43.97 |
| 2000-12-06 | -43.28 |
| 2000-12-05 | -45.35 |
| 2000-12-04 | -43.28 |
| 2000-12-01 | -45.35 |
| 2000-11-30 | -48.12 |
| 2000-11-29 | -47.43 |
| 2000-11-28 | -45.35 |
| 2000-11-27 | -43.28 |
| 2000-11-24 | -41.90 |
| 2000-11-23 | -41.90 |
| 2000-11-22 | -41.20 |
| 2000-11-21 | -44.66 |
| 2000-11-20 | -46.05 |
| 2000-11-17 | -44.66 |
| 2000-11-16 | -42.59 |
| 2000-11-15 | -47.43 |
| 2000-11-14 | -47.43 |
| 2000-11-13 | -49.50 |
| 2000-11-10 | -46.05 |
| 2000-11-09 | -44.66 |
| 2000-11-08 | -44.66 |
| 2000-11-07 | -42.59 |
| 2000-11-06 | -41.20 |
| 2000-11-03 | -43.97 |
| 2000-11-02 | -46.74 |
| 2000-11-01 | -43.97 |
| 2000-10-31 | -46.74 |
| 2000-10-30 | -48.81 |
| 2000-10-27 | -52.96 |
| 2000-10-26 | -53.65 |
| 2000-10-25 | -55.04 |
| 2000-10-24 | -55.04 |
| 2000-10-23 | -52.27 |
| 2000-10-20 | -50.20 |
| 2000-10-19 | -52.96 |
| 2000-10-18 | -51.58 |
| 2000-10-17 | -49.50 |
| 2000-10-16 | -50.20 |
| 2000-10-13 | -51.58 |
| 2000-10-12 | -46.05 |
| 2000-10-11 | -43.28 |
| 2000-10-10 | -40.51 |
| 2000-10-09 | -39.13 |
| 2000-10-05 | -35.67 |
| 2000-10-04 | -36.36 |
| 2000-10-03 | -34.98 |
| 2000-09-29 | -34.29 |
| 2000-09-28 | -36.36 |
| 2000-09-27 | -36.36 |
| 2000-09-26 | -34.29 |
| 2000-09-25 | -37.05 |
| 2000-09-22 | -41.90 |
| 2000-09-21 | -39.82 |
| 2000-09-20 | -36.36 |
| 2000-09-19 | -39.13 |
| 2000-09-18 | -36.36 |
| 2000-09-15 | -28.75 |
| 2000-09-14 | -30.83 |
| 2000-09-12 | -31.52 |
| 2000-09-11 | -26.68 |
| 2000-09-08 | -21.84 |
| 2000-09-07 | -19.76 |
| 2000-09-06 | -17.68 |
| 2000-09-05 | -16.99 |
| 2000-09-04 | -14.23 |
| 2000-09-01 | -14.23 |
| 2000-08-31 | -19.07 |
| 2000-08-30 | -18.38 |
| 2000-08-29 | -18.38 |
| 2000-08-28 | -18.38 |
| 2000-08-25 | -16.99 |
| 2000-08-24 | -14.23 |
| 2000-08-23 | -14.23 |
| 2000-08-22 | -10.77 |
| 2000-08-21 | -12.15 |
| 2000-08-18 | -11.46 |
| 2000-08-17 | -9.38 |
| 2000-08-16 | -12.15 |
| 2000-08-15 | -16.99 |
| 2000-08-14 | -14.23 |
| 2000-08-11 | -12.84 |
| 2000-08-10 | -14.92 |
| 2000-08-09 | -13.53 |
| 2000-08-08 | -11.46 |
| 2000-08-07 | -9.38 |
| 2000-08-04 | -12.15 |
| 2000-08-03 | -13.53 |
| 2000-08-02 | -15.61 |
| 2000-08-01 | -14.92 |
| 2000-07-31 | -22.53 |
| 2000-07-28 | -25.99 |
| 2000-07-27 | -25.29 |
| 2000-07-26 | -22.53 |
| 2000-07-25 | -21.14 |
| 2000-07-24 | -16.99 |
| 2000-07-21 | -23.22 |
| 2000-07-20 | -26.68 |
| 2000-07-19 | -34.98 |
| 2000-07-18 | -37.74 |
| 2000-07-17 | -34.29 |
| 2000-07-14 | -32.90 |
| 2000-07-13 | -35.67 |
| 2000-07-12 | -33.59 |
| 2000-07-11 | -36.36 |
| 2000-07-10 | -39.13 |
| 2000-07-07 | -39.13 |
| 2000-07-06 | -39.13 |
| 2000-07-05 | -35.67 |
| 2000-07-04 | -34.98 |
| 2000-07-03 | -37.74 |
| 2000-06-30 | -37.05 |
| 2000-06-29 | -38.44 |
| 2000-06-28 | -37.05 |
| 2000-06-27 | -36.36 |
| 2000-06-26 | -32.21 |
| 2000-06-23 | -32.90 |
| 2000-06-22 | -31.52 |
| 2000-06-21 | -32.21 |
| 2000-06-20 | -31.52 |
| 2000-06-19 | -28.75 |
| 2000-06-16 | -29.44 |
| 2000-06-15 | -33.59 |
| 2000-06-14 | -36.36 |
| 2000-06-13 | -34.98 |
| 2000-06-12 | -35.67 |
| 2000-06-09 | -36.36 |
| 2000-06-08 | -41.20 |
| 2000-06-07 | -37.74 |
| 2000-06-05 | -41.20 |
| 2000-06-02 | -41.20 |
| 2000-06-01 | -50.20 |
| 2000-05-31 | -51.58 |
| 2000-05-30 | -54.35 |
| 2000-05-29 | -50.89 |
| 2000-05-26 | -50.20 |
| 2000-05-25 | -46.05 |
| 2000-05-24 | -42.59 |
| 2000-05-23 | -41.20 |
| 2000-05-22 | -37.05 |
| 2000-05-19 | -32.90 |
| 2000-05-18 | -31.52 |
| 2000-05-17 | -29.44 |
| 2000-05-16 | -27.37 |
| 2000-05-15 | -30.83 |
| 2000-05-12 | -32.90 |
| 2000-05-10 | -41.20 |
| 2000-05-09 | -43.97 |
| 2000-05-08 | -41.20 |
| 2000-05-05 | -35.67 |
| 2000-05-04 | -34.29 |
| 2000-05-03 | -37.50 |
| 2000-05-02 | -34.89 |
| 2000-04-28 | -39.45 |
| 2000-04-27 | -37.50 |
| 2000-04-26 | -30.99 |
| 2000-04-25 | -27.08 |
| 2000-04-20 | -34.89 |
| 2000-04-19 | -35.55 |
| 2000-04-18 | -30.99 |
| 2000-04-17 | -45.31 |
| 2000-04-14 | -42.71 |
| 2000-04-13 | -52.47 |
| 2000-04-12 | -52.47 |
| 2000-04-11 | -56.38 |
| 2000-04-10 | -55.73 |
| 2000-04-07 | -55.73 |
| 2000-04-06 | -56.38 |
| 2000-04-05 | -60.29 |
| 2000-04-03 | -58.33 |
| 2000-03-31 | -55.73 |
| 2000-03-30 | -54.43 |
| 2000-03-29 | -54.43 |
| 2000-03-28 | -52.47 |
| 2000-03-27 | -53.12 |
| 2000-03-24 | -52.47 |
| 2000-03-23 | -53.12 |
| 2000-03-22 | -53.12 |
| 2000-03-21 | -53.78 |
| 2000-03-20 | -52.47 |
| 2000-03-17 | -49.22 |
| 2000-03-16 | -51.82 |
| 2000-03-15 | -49.22 |
| 2000-03-14 | -44.66 |
| 2000-03-13 | -46.61 |
| 2000-03-10 | -48.57 |
| 2000-03-09 | -48.57 |
| 2000-03-08 | -44.66 |
| 2000-03-07 | -44.01 |
| 2000-03-06 | -47.92 |
| 2000-03-03 | -49.87 |
| 2000-03-02 | -49.22 |
| 2000-03-01 | -51.82 |
| 2000-02-29 | -47.92 |
| 2000-02-28 | -51.17 |
| 2000-02-25 | -48.57 |
| 2000-02-24 | -47.26 |
| 2000-02-23 | -45.96 |
| 2000-02-22 | -44.66 |
| 2000-02-21 | -43.36 |
| 2000-02-18 | -40.10 |
| 2000-02-17 | -45.96 |
| 2000-02-16 | -45.31 |
| 2000-02-15 | -48.57 |
| 2000-02-14 | -51.82 |
| 2000-02-11 | -47.92 |
| 2000-02-10 | -44.01 |
| 2000-02-09 | -44.66 |
| 2000-02-08 | -36.85 |
| 2000-02-03 | -34.89 |
| 2000-02-02 | -38.15 |
| 2000-02-01 | -38.15 |
| 2000-01-31 | -36.20 |
| 2000-01-28 | -35.55 |
| 2000-01-27 | -32.94 |
| 2000-01-26 | -31.64 |
| 2000-01-25 | -30.99 |
| 2000-01-24 | -29.69 |
| 2000-01-21 | -30.34 |
| 2000-01-20 | -29.69 |
| 2000-01-19 | -29.69 |
| 2000-01-18 | -25.78 |
| 2000-01-17 | -27.08 |
| 2000-01-14 | -29.69 |
| 2000-01-13 | -28.38 |
| 2000-01-12 | -27.08 |
| 2000-01-11 | -25.13 |
| 2000-01-10 | -17.32 |
| 2000-01-07 | -23.83 |
| 2000-01-06 | -30.34 |
| 2000-01-05 | -29.69 |
| 2000-01-04 | -24.48 |
| 2000-01-03 | -38.15 |
| 1999-12-30 | -41.41 |
| 1999-12-29 | -43.36 |
| 1999-12-28 | -38.80 |
| 1999-12-24 | -42.06 |
| 1999-12-23 | -38.80 |
| 1999-12-22 | -36.20 |
| 1999-12-21 | -34.24 |
| 1999-12-20 | -31.64 |
| 1999-12-17 | -30.99 |
| 1999-12-16 | -30.99 |
| 1999-12-15 | -32.94 |
| 1999-12-14 | -33.59 |
| 1999-12-13 | -29.69 |
| 1999-12-10 | -31.64 |
| 1999-12-09 | -28.38 |
| 1999-12-08 | -27.73 |
| 1999-12-07 | -29.04 |
| 1999-12-06 | -27.08 |
| 1999-12-03 | -27.73 |
| 1999-12-02 | -26.43 |
| 1999-12-01 | -26.43 |
| 1999-11-30 | -24.48 |
| 1999-11-29 | -29.69 |
| 1999-11-26 | -31.64 |
| 1999-11-25 | -34.89 |
| 1999-11-24 | -30.99 |
| 1999-11-23 | -24.48 |
| 1999-11-22 | -22.52 |
| 1999-11-19 | -19.27 |
| 1999-11-18 | -17.32 |
| 1999-11-17 | -12.76 |
| 1999-11-16 | -5.60 |
| 1999-11-15 | 1.56 |
| 1999-11-12 | -9.50 |
| 1999-11-11 | -8.20 |
| 1999-11-10 | -1.04 |
| 1999-11-09 | -8.85 |
| 1999-11-08 | -10.81 |
| 1999-11-05 | -8.85 |
| 1999-11-04 | -8.85 |
| 1999-11-03 | -13.41 |
| 1999-11-02 | -12.11 |
| 1999-11-01 | -9.50 |
| 1999-10-29 | -6.90 |
| 1999-10-28 | -9.50 |
| 1999-10-27 | -9.50 |
| 1999-10-26 | -12.11 |
| 1999-10-25 | -8.20 |
| 1999-10-22 | -8.20 |
| 1999-10-21 | -12.11 |
| 1999-10-20 | -11.46 |
| 1999-10-19 | -10.81 |
| 1999-10-15 | -9.50 |
| 1999-10-14 | -2.99 |
| 1999-10-13 | -11.46 |
| 1999-10-12 | -8.20 |
| 1999-10-11 | -4.30 |
| 1999-10-08 | -1.69 |
| 1999-10-07 | -1.04 |
| 1999-10-06 | -2.34 |
| 1999-10-05 | -2.99 |
| 1999-10-04 | 0.26 |
| 1999-09-30 | 0.26 |
| 1999-09-29 | 3.52 |
| 1999-09-28 | 2.87 |
| 1999-09-27 | 3.52 |
| 1999-09-24 | 7.42 |
| 1999-09-23 | 7.42 |
| 1999-09-22 | 6.77 |
| 1999-09-21 | 11.98 |
| 1999-09-20 | 8.73 |
| 1999-09-17 | 10.68 |
| 1999-09-15 | 9.38 |
| 1999-09-14 | 14.59 |
| 1999-09-13 | 17.84 |
| 1999-09-10 | 20.44 |
| 1999-09-09 | 16.54 |
| 1999-09-08 | 11.33 |
| 1999-09-07 | 11.98 |
| 1999-09-06 | 11.33 |
| 1999-09-03 | 6.12 |
| 1999-09-02 | 5.47 |
| 1999-09-01 | 5.47 |
| 1999-08-31 | 6.77 |
| 1999-08-30 | 5.47 |
| 1999-08-27 | 6.12 |
| 1999-08-26 | 11.33 |
| 1999-08-25 | 15.24 |
| 1999-08-24 | 12.63 |
| 1999-08-23 | 13.93 |
| 1999-08-20 | 7.42 |
| 1999-08-19 | 4.82 |
| 1999-08-18 | 0.91 |
| 1999-08-17 | -2.99 |
| 1999-08-16 | -5.60 |
| 1999-08-13 | -9.50 |
| 1999-08-12 | -10.15 |
| 1999-08-11 | -15.36 |
| 1999-08-10 | -10.81 |
| 1999-08-09 | -4.30 |
| 1999-08-06 | -1.69 |
| 1999-08-05 | -1.69 |
| 1999-08-04 | 2.22 |
| 1999-08-03 | 6.77 |
| 1999-08-02 | 10.03 |
| 1999-07-30 | 0.26 |
| 1999-07-29 | -3.64 |
| 1999-07-28 | -4.95 |
| 1999-07-27 | -7.55 |
| 1999-07-26 | -10.81 |
| 1999-07-23 | -4.30 |
| 1999-07-22 | -3.64 |
| 1999-07-21 | 0.26 |
| 1999-07-20 | 0.91 |
| 1999-07-19 | -0.39 |
| 1999-07-16 | 6.12 |
| 1999-07-15 | 10.03 |
| 1999-07-14 | 8.73 |
| 1999-07-13 | 14.59 |
| 1999-07-12 | 16.54 |
| 1999-07-09 | 13.28 |
| 1999-07-08 | 10.03 |
| 1999-07-07 | 9.38 |
| 1999-07-06 | 16.54 |
| 1999-07-05 | 21.10 |
| 1999-07-02 | 17.19 |
| 1999-06-30 | 13.93 |
| 1999-06-29 | 16.54 |
| 1999-06-28 | 9.38 |
| 1999-06-25 | 2.87 |
| 1999-06-24 | 1.56 |
| 1999-06-23 | 10.03 |
| 1999-06-22 | 10.68 |
| 1999-06-21 | 2.22 |
| 1999-06-17 | -5.60 |
| 1999-06-16 | -14.06 |
| 1999-06-15 | -13.41 |
| 1999-06-14 | -7.55 |
| 1999-06-11 | -4.95 |
| 1999-06-10 | -10.81 |
| 1999-06-09 | -17.32 |
| 1999-06-08 | -16.01 |
| 1999-06-07 | -19.92 |
| 1999-06-04 | -20.57 |
| 1999-06-03 | -18.62 |
| 1999-06-02 | -17.97 |
| 1999-06-01 | -18.62 |
| 1999-05-31 | -20.57 |
| 1999-05-28 | -25.13 |
| 1999-05-27 | -22.52 |
| 1999-05-26 | -17.23 |
| 1999-05-25 | -14.67 |
| 1999-05-24 | -15.31 |
| 1999-05-21 | -14.67 |
| 1999-05-20 | -10.82 |
| 1999-05-19 | -7.61 |
| 1999-05-18 | -5.04 |
| 1999-05-17 | -7.61 |
| 1999-05-14 | -1.19 |
| 1999-05-13 | -2.47 |
| 1999-05-12 | -2.47 |
| 1999-05-11 | 2.02 |
| 1999-05-10 | -1.83 |
| 1999-05-07 | 2.02 |
| 1999-05-06 | -1.83 |
| 1999-05-05 | -18.52 |
| 1999-05-04 | -23.01 |
| 1999-05-03 | -24.93 |
| 1999-04-30 | -21.72 |
| 1999-04-29 | -26.86 |
| 1999-04-28 | -33.27 |
| 1999-04-27 | -33.91 |
| 1999-04-26 | -39.05 |
| 1999-04-23 | -34.56 |
| 1999-04-22 | -26.86 |
| 1999-04-21 | -28.78 |
| 1999-04-20 | -33.27 |
| 1999-04-19 | -40.33 |
| 1999-04-16 | -48.03 |
| 1999-04-15 | -51.88 |
| 1999-04-14 | -54.45 |
| 1999-04-13 | -51.24 |
| 1999-04-12 | -49.31 |
| 1999-04-09 | -50.60 |
| 1999-04-08 | -53.16 |
| 1999-04-07 | -54.45 |
| 1999-04-01 | -57.65 |
| 1999-03-31 | -59.58 |
| 1999-03-30 | -59.58 |
| 1999-03-29 | -60.22 |
| 1999-03-26 | -58.30 |
| 1999-03-25 | -56.37 |
| 1999-03-24 | -55.73 |
| 1999-03-23 | -52.52 |
| 1999-03-22 | -51.88 |
| 1999-03-19 | -56.37 |
| 1999-03-18 | -57.65 |
| 1999-03-17 | -59.58 |
| 1999-03-16 | -62.14 |
| 1999-03-15 | -61.50 |
| 1999-03-12 | -62.79 |
| 1999-03-11 | -61.50 |
| 1999-03-10 | -63.43 |
| 1999-03-09 | -62.14 |
| 1999-03-08 | -64.07 |
| 1999-03-05 | -62.79 |
| 1999-03-04 | -60.86 |
| 1999-03-03 | -59.58 |
| 1999-03-02 | -66.64 |
| 1999-03-01 | -64.71 |
| 1999-02-26 | -66.64 |
| 1999-02-25 | -68.24 |
| 1999-02-24 | -68.56 |
| 1999-02-23 | -68.56 |
| 1999-02-22 | -68.56 |
| 1999-02-19 | -67.92 |
| 1999-02-15 | -66.64 |
| 1999-02-12 | -66.64 |
| 1999-02-11 | -68.56 |
| 1999-02-10 | -69.52 |
| 1999-02-09 | -67.92 |
| 1999-02-08 | -69.52 |
| 1999-02-05 | -71.13 |
| 1999-02-04 | -70.16 |
| 1999-02-03 | -69.84 |
| 1999-02-02 | -68.88 |
| 1999-02-01 | -67.92 |
| 1999-01-29 | -67.28 |
| 1999-01-28 | -68.56 |
| 1999-01-27 | -67.28 |
| 1999-01-26 | -69.20 |
| 1999-01-25 | -69.52 |
| 1999-01-22 | -70.16 |
| 1999-01-21 | -69.20 |
| 1999-01-20 | -68.24 |
| 1999-01-19 | -68.24 |
| 1999-01-18 | -65.99 |
| 1999-01-15 | -62.79 |
| 1999-01-14 | -65.35 |
| 1999-01-13 | -64.07 |
| 1999-01-12 | -58.94 |
| 1999-01-11 | -57.65 |
| 1999-01-08 | -55.09 |
| 1999-01-07 | -54.45 |
| 1999-01-06 | -55.09 |
| 1999-01-05 | -57.01 |
| 1999-01-04 | -57.01 |
| 1998-12-31 | -55.09 |
| 1998-12-30 | -53.80 |
| 1998-12-29 | -55.09 |
| 1998-12-28 | -55.09 |
| 1998-12-24 | -53.80 |
| 1998-12-23 | -55.09 |
| 1998-12-22 | -55.09 |
| 1998-12-21 | -54.45 |
| 1998-12-18 | -55.09 |
| 1998-12-17 | -55.73 |
| 1998-12-16 | -54.45 |
| 1998-12-15 | -54.45 |
| 1998-12-14 | -53.16 |
| 1998-12-11 | -52.52 |
| 1998-12-10 | -51.24 |
| 1998-12-09 | -50.60 |
| 1998-12-08 | -51.24 |
| 1998-12-07 | -50.60 |
| 1998-12-04 | -53.80 |
| 1998-12-03 | -53.16 |
| 1998-12-02 | -55.09 |
| 1998-12-01 | -54.45 |
| 1998-11-30 | -49.95 |
| 1998-11-27 | -45.46 |
| 1998-11-26 | -44.18 |
| 1998-11-25 | -41.61 |
| 1998-11-24 | -40.33 |
| 1998-11-23 | -41.61 |
| 1998-11-20 | -40.33 |
| 1998-11-19 | -39.69 |
| 1998-11-18 | -38.41 |
| 1998-11-17 | -38.41 |
| 1998-11-16 | -40.97 |
| 1998-11-13 | -42.25 |
| 1998-11-12 | -42.25 |
| 1998-11-11 | -40.33 |
| 1998-11-10 | -37.76 |
| 1998-11-09 | -36.48 |
| 1998-11-06 | -38.41 |
| 1998-11-05 | -45.46 |
| 1998-11-04 | -46.10 |
| 1998-11-03 | -43.54 |
| 1998-11-02 | -53.80 |
| 1998-10-30 | -57.01 |
| 1998-10-29 | -57.65 |
| 1998-10-27 | -53.80 |
| 1998-10-26 | -55.73 |
| 1998-10-23 | -55.73 |
| 1998-10-22 | -57.01 |
| 1998-10-21 | -54.45 |
| 1998-10-20 | -55.09 |
| 1998-10-19 | -52.52 |
| 1998-10-16 | -58.94 |
| 1998-10-15 | -60.86 |
| 1998-10-14 | -59.58 |
| 1998-10-13 | -58.30 |
| 1998-10-12 | -56.37 |
| 1998-10-09 | -59.58 |
| 1998-10-08 | -60.86 |
| 1998-10-07 | -61.50 |
| 1998-10-05 | -61.50 |
| 1998-09-30 | -60.86 |
| 1998-09-29 | -60.86 |
| 1998-09-28 | -59.58 |
| 1998-09-25 | -58.30 |
| 1998-09-24 | -58.94 |
| 1998-09-23 | -62.14 |
| 1998-09-22 | -63.43 |
| 1998-09-21 | -64.07 |
| 1998-09-18 | -60.86 |
| 1998-09-17 | -59.58 |
| 1998-09-16 | -56.37 |
| 1998-09-15 | -59.58 |
| 1998-09-14 | -61.50 |
| 1998-09-11 | -63.43 |
| 1998-09-10 | -60.22 |
| 1998-09-09 | -63.43 |
| 1998-09-08 | -58.30 |
| 1998-09-07 | -59.58 |
| 1998-09-04 | -64.07 |
| 1998-09-03 | -69.84 |
| 1998-09-02 | -70.81 |
| 1998-09-01 | -71.13 |
| 1998-08-31 | -73.37 |
| 1998-08-28 | -74.34 |
| 1998-08-27 | -74.34 |
| 1998-08-26 | -72.41 |
| 1998-08-25 | -71.45 |
| 1998-08-24 | -70.16 |
| 1998-08-21 | -68.56 |
| 1998-08-20 | -69.84 |
| 1998-08-19 | -70.16 |
| 1998-08-18 | -66.64 |
| 1998-08-14 | -64.07 |
| 1998-08-13 | -64.07 |
| 1998-08-12 | -64.07 |
| 1998-08-11 | -62.79 |
| 1998-08-10 | -60.86 |
| 1998-08-07 | -62.79 |
| 1998-08-06 | -61.50 |
| 1998-08-05 | -58.94 |
| 1998-08-04 | -57.01 |
| 1998-08-03 | -58.30 |
| 1998-07-31 | -55.09 |
| 1998-07-30 | -57.01 |
| 1998-07-29 | -57.65 |
| 1998-07-28 | -54.45 |
| 1998-07-27 | -53.16 |
| 1998-07-24 | -51.88 |
| 1998-07-23 | -53.16 |
| 1998-07-22 | -51.88 |
| 1998-07-21 | -49.31 |
| 1998-07-20 | -48.67 |
| 1998-07-17 | -47.39 |
| 1998-07-16 | -46.10 |
| 1998-07-15 | -48.67 |
| 1998-07-14 | -48.03 |
| 1998-07-13 | -47.39 |
| 1998-07-10 | -46.10 |
| 1998-07-09 | -48.03 |
| 1998-07-08 | -46.75 |
| 1998-07-07 | -46.75 |
| 1998-07-06 | -45.46 |
| 1998-07-03 | -43.54 |
| 1998-07-02 | -40.97 |
| 1998-06-30 | -41.61 |
| 1998-06-29 | -41.61 |
| 1998-06-26 | -40.33 |
| 1998-06-25 | -39.05 |
| 1998-06-24 | -40.33 |
| 1998-06-23 | -40.97 |
| 1998-06-22 | -40.97 |
| 1998-06-19 | -35.20 |
| 1998-06-18 | -41.61 |
| 1998-06-17 | -44.18 |
| 1998-06-16 | -48.67 |
| 1998-06-15 | -49.31 |
| 1998-06-12 | -47.39 |
| 1998-06-11 | -46.75 |
| 1998-06-10 | -46.10 |
| 1998-06-09 | -45.46 |
| 1998-06-08 | -40.33 |
| 1998-06-05 | -40.33 |
| 1998-06-04 | -39.69 |
| 1998-06-03 | -38.41 |
| 1998-06-02 | -40.33 |
| 1998-06-01 | -39.05 |
| 1998-05-29 | -36.48 |
| 1998-05-28 | -37.12 |
| 1998-05-27 | -35.20 |
| 1998-05-26 | -30.06 |
| 1998-05-25 | -30.71 |
| 1998-05-22 | -28.14 |
| 1998-05-21 | -26.21 |
| 1998-05-20 | -23.01 |
| 1998-05-19 | -27.50 |
| 1998-05-18 | -31.99 |
| 1998-05-15 | -30.06 |
| 1998-05-14 | -28.78 |
| 1998-05-13 | -31.99 |
| 1998-05-12 | -31.35 |
| 1998-05-11 | -32.63 |
| 1998-05-08 | -28.78 |
| 1998-05-07 | -31.99 |
| 1998-05-06 | -29.88 |
| 1998-05-05 | -31.10 |
| 1998-05-04 | -29.88 |
| 1998-05-01 | -25.00 |
| 1998-04-30 | -23.17 |
| 1998-04-29 | -25.00 |
| 1998-04-28 | -23.78 |
| 1998-04-27 | -23.78 |
| 1998-04-24 | -23.17 |
| 1998-04-23 | -23.17 |
| 1998-04-22 | -21.95 |
| 1998-04-21 | -23.17 |
| 1998-04-20 | -20.73 |
| 1998-04-17 | -22.56 |
| 1998-04-16 | -23.78 |
| 1998-04-15 | -23.17 |
| 1998-04-14 | -23.78 |
| 1998-04-09 | -23.17 |
| 1998-04-08 | -25.00 |
| 1998-04-07 | -25.00 |
| 1998-04-03 | -23.78 |
| 1998-04-02 | -23.78 |
| 1998-04-01 | -22.56 |
| 1998-03-31 | -21.34 |
| 1998-03-30 | -20.73 |
| 1998-03-27 | -18.29 |
| 1998-03-26 | -15.85 |
| 1998-03-25 | -14.63 |
| 1998-03-24 | -17.68 |
| 1998-03-23 | -17.07 |
| 1998-03-20 | -18.29 |
| 1998-03-19 | -14.63 |
| 1998-03-18 | -18.90 |
| 1998-03-17 | -20.12 |
| 1998-03-16 | -23.78 |
| 1998-03-13 | -23.78 |
| 1998-03-12 | -23.78 |
| 1998-03-11 | -20.12 |
| 1998-03-10 | -21.34 |
| 1998-03-09 | -20.12 |
| 1998-03-06 | -19.51 |
| 1998-03-05 | -21.34 |
| 1998-03-04 | -10.98 |
| 1998-03-03 | -10.37 |
| 1998-03-02 | -15.85 |
| 1998-02-27 | -10.37 |
| 1998-02-26 | -17.07 |
| 1998-02-25 | -17.68 |
| 1998-02-24 | -12.20 |
| 1998-02-23 | -25.00 |
| 1998-02-20 | -25.00 |
| 1998-02-19 | -25.61 |
| 1998-02-18 | -23.78 |
| 1998-02-17 | -26.22 |
| 1998-02-16 | -26.83 |
| 1998-02-13 | -25.61 |
| 1998-02-12 | -19.51 |
| 1998-02-11 | -20.12 |
| 1998-02-10 | -18.29 |
| 1998-02-09 | -10.37 |
| 1998-02-06 | -18.90 |
| 1998-02-05 | -28.66 |
| 1998-02-04 | -32.32 |
| 1998-02-03 | -29.88 |
| 1998-02-02 | -37.80 |
| 1998-01-27 | -47.56 |
| 1998-01-26 | -48.17 |
| 1998-01-23 | -48.78 |
| 1998-01-22 | -47.56 |
| 1998-01-21 | -43.90 |
| 1998-01-20 | -43.90 |
| 1998-01-19 | -42.68 |
| 1998-01-16 | -44.51 |
| 1998-01-15 | -41.46 |
| 1998-01-14 | -39.02 |
| 1998-01-13 | -42.68 |
| 1998-01-12 | -46.95 |
| 1998-01-09 | -32.93 |
| 1998-01-08 | -32.93 |
| 1998-01-07 | -25.61 |
| 1998-01-06 | -13.41 |
| 1998-01-05 | -13.41 |
| 1998-01-02 | -8.54 |
| 1997-12-31 | -8.54 |
| 1997-12-30 | -7.32 |
| 1997-12-29 | -12.80 |
| 1997-12-24 | -11.59 |
| 1997-12-23 | -10.98 |
| 1997-12-22 | -12.80 |
| 1997-12-19 | -3.05 |
| 1997-12-18 | 0.00 |
| 1997-12-17 | 0.61 |
| 1997-12-16 | 1.22 |
| 1997-12-15 | 3.66 |
| 1997-12-12 | 6.71 |
| 1997-12-11 | 6.10 |
| 1997-12-10 | 7.93 |
| 1997-12-09 | 18.29 |
| 1997-12-08 | 14.02 |
| 1997-12-05 | 12.80 |
| 1997-12-04 | 5.49 |
| 1997-12-03 | 3.05 |
| 1997-12-02 | 10.98 |
| 1997-12-01 | -5.49 |
| 1997-11-28 | -0.61 |
| 1997-11-27 | 5.49 |
| 1997-11-26 | 12.20 |
| 1997-11-25 | 15.24 |
| 1997-11-24 | 18.90 |
| 1997-11-21 | 21.34 |
| 1997-11-20 | 21.95 |
| 1997-11-19 | 29.57 |
| 1997-11-18 | 21.95 |
| 1997-11-17 | 28.05 |
| 1997-11-14 | 18.90 |
| 1997-11-13 | 12.20 |
| 1997-11-12 | 7.93 |
| 1997-11-11 | 18.29 |
| 1997-11-10 | 17.68 |
| 1997-11-07 | 26.52 |
| 1997-11-06 | 26.52 |
| 1997-11-05 | 35.67 |
| 1997-11-04 | 31.10 |
| 1997-11-03 | 43.29 |
| 1997-10-31 | 37.20 |
| 1997-10-30 | 21.95 |
| 1997-10-29 | -0.61 |
| 1997-10-28 | -14.63 |
| 1997-10-27 | 3.66 |
| 1997-10-24 | 9.76 |
| 1997-10-23 | -4.27 |
| 1997-10-22 | 12.80 |
| 1997-10-21 | 18.90 |
| 1997-10-20 | 25.00 |
| 1997-10-17 | 37.20 |
| 1997-10-16 | 28.05 |
| 1997-10-15 | 15.85 |
| 1997-10-14 | 28.05 |
| 1997-10-13 | 38.72 |
| 1997-10-09 | 52.44 |
| 1997-10-08 | 64.63 |
| 1997-10-07 | 72.26 |
| 1997-10-06 | 70.73 |
| 1997-10-03 | 85.98 |
| 1997-09-30 | 89.02 |
| 1997-09-29 | 84.45 |
| 1997-09-26 | 93.60 |
| 1997-09-25 | 105.79 |
| 1997-09-24 | 73.78 |
| 1997-09-23 | 81.40 |
| 1997-09-22 | 99.70 |
| 1997-09-19 | 127.13 |
| 1997-09-18 | 130.18 |
| 1997-09-16 | 128.66 |
| 1997-09-15 | 145.43 |
| 1997-09-12 | 142.38 |
| 1997-09-11 | 108.84 |
| 1997-09-10 | 90.55 |
| 1997-09-09 | 99.70 |
| 1997-09-08 | 55.49 |
| 1997-09-05 | 55.49 |
| 1997-09-04 | 57.01 |
| 1997-09-03 | 70.73 |
| 1997-09-02 | 47.87 |
| 1997-09-01 | 79.88 |
| 1997-08-29 | 82.93 |
| 1997-08-28 | 84.45 |
| 1997-08-27 | 101.22 |
| 1997-08-26 | 113.41 |
| 1997-08-25 | 134.76 |
| 1997-08-22 | 131.71 |
| 1997-08-21 | 122.56 |
| 1997-08-20 | 78.35 |
| 1997-08-19 | 49.39 |
| 1997-08-15 | 63.11 |
| 1997-08-14 | 82.93 |
| 1997-08-13 | 76.83 |
| 1997-08-12 | 70.73 |
| 1997-08-11 | 34.15 |
| 1997-08-08 | 25.00 |
| 1997-08-07 | 25.00 |
| 1997-08-06 | 32.62 |
| 1997-08-05 | 28.05 |
| 1997-08-04 | 23.48 |
| 1997-08-01 | 18.90 |
| 1997-07-31 | 21.95 |
| 1997-07-30 | 14.63 |
| 1997-07-29 | 15.24 |
| 1997-07-28 | 10.98 |
| 1997-07-25 | 2.44 |
| 1997-07-24 | 3.66 |
| 1997-07-23 | 5.49 |
| 1997-07-22 | 3.05 |
| 1997-07-21 | 4.27 |
| 1997-07-18 | 2.44 |
| 1997-07-17 | 7.32 |
| 1997-07-16 | 3.66 |
| 1997-07-15 | -9.15 |
| 1997-07-14 | -13.41 |
| 1997-07-11 | -12.20 |
| 1997-07-10 | -16.46 |
| 1997-07-09 | -11.59 |
| 1997-07-08 | -9.76 |
| 1997-07-07 | -3.66 |
| 1997-07-04 | -4.27 |
| 1997-07-03 | -0.61 |
| 1997-06-27 | 2.44 |
| 1997-06-26 | 1.22 |
| 1997-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy