Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	03663	2012-06-18	2021-06-24	2021-07-08	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3663 %
2021-07-07	-12.52
2021-07-06	-12.52
2021-07-05	-12.52
2021-07-02	-12.52
2021-06-30	-12.52
2021-06-29	-12.52
2021-06-28	-12.52
2021-06-25	-12.52
2021-06-24	-12.52
2021-06-23	-12.52
2021-06-22	-12.52
2021-06-21	-12.52
2021-06-18	-12.52
2021-06-17	-12.52
2021-06-16	-15.84
2021-06-15	-15.84
2021-06-11	-15.84
2021-06-10	-15.84
2021-06-09	-15.84
2021-06-08	-15.84
2021-06-07	-15.84
2021-06-04	-15.84
2021-06-03	-15.84
2021-06-02	-16.95
2021-06-01	-15.84
2021-05-31	-15.84
2021-05-28	-15.84
2021-05-27	-15.84
2021-05-26	-15.84
2021-05-25	-15.84
2021-05-24	-15.84
2021-05-21	-15.84
2021-05-20	-18.06
2021-05-18	-16.95
2021-05-17	-18.06
2021-05-14	-18.06
2021-05-13	-18.06
2021-05-12	-15.84
2021-05-11	-18.06
2021-05-10	-18.06
2021-05-07	-18.06
2021-05-06	-18.06
2021-05-05	-18.06
2021-05-04	-19.16
2021-05-03	-19.16
2021-04-30	-19.16
2021-04-29	-19.16
2021-04-28	-16.95
2021-04-27	-19.16
2021-04-26	-16.95
2021-04-23	-16.95
2021-04-22	-18.06
2021-04-21	-18.06
2021-04-20	-18.06
2021-04-19	-18.06
2021-04-16	-18.06
2021-04-15	-18.06
2021-04-14	-20.27
2021-04-13	-20.27
2021-04-12	-19.16
2021-04-09	-19.16
2021-04-08	-19.16
2021-04-07	-19.16
2021-04-01	-20.27
2021-03-31	-21.38
2021-03-30	-21.38
2021-03-29	-21.38
2021-03-26	-21.38
2021-03-25	-21.38
2021-03-24	-22.49
2021-03-23	-20.27
2021-03-22	-23.59
2021-03-19	-22.49
2021-03-18	-22.49
2021-03-17	-21.38
2021-03-16	-20.27
2021-03-15	-20.27
2021-03-12	-20.27
2021-03-11	-20.27
2021-03-10	-20.27
2021-03-09	-18.06
2021-03-08	-18.06
2021-03-05	-20.27
2021-03-04	-18.06
2021-03-03	-20.27
2021-03-02	-18.06
2021-03-01	-19.16
2021-02-26	-24.70
2021-02-25	-24.70
2021-02-24	-24.70
2021-02-23	-24.70
2021-02-22	-24.70
2021-02-19	-31.35
2021-02-18	-30.24
2021-02-17	-26.92
2021-02-16	-26.92
2021-02-11	-28.02
2021-02-10	-28.02
2021-02-09	-22.49
2021-02-08	-21.38
2021-02-05	-19.16
2021-02-04	-19.16
2021-02-03	-21.38
2021-02-02	-20.27
2021-02-01	-19.16
2021-01-29	-33.56
2021-01-28	-34.67
2021-01-27	-34.67
2021-01-26	-34.67
2021-01-25	-35.77
2021-01-22	-39.10
2021-01-21	-39.10
2021-01-20	-39.10
2021-01-19	-37.99
2021-01-18	-39.10
2021-01-15	-41.31
2021-01-14	-41.31
2021-01-13	-43.53
2021-01-12	-43.53
2021-01-11	-39.10
2021-01-08	-39.10
2021-01-07	-33.56
2021-01-06	-44.63
2021-01-05	-45.19
2021-01-04	-44.63
2020-12-31	-44.63
2020-12-30	-41.31
2020-12-29	-43.53
2020-12-28	-46.29
2020-12-24	-43.53
2020-12-23	-43.53
2020-12-22	-46.29
2020-12-21	-42.42
2020-12-18	-41.31
2020-12-17	-40.20
2020-12-16	-42.42
2020-12-15	-42.42
2020-12-14	-42.42
2020-12-11	-42.42
2020-12-10	-42.42
2020-12-09	-45.74
2020-12-08	-42.42
2020-12-07	-42.42
2020-12-04	-42.42
2020-12-03	-44.63
2020-12-02	-44.63
2020-12-01	-37.99
2020-11-30	-37.99
2020-11-27	-37.99
2020-11-26	-36.88
2020-11-25	-36.88
2020-11-24	-39.10
2020-11-23	-42.42
2020-11-20	-44.63
2020-11-19	-42.42
2020-11-18	-42.42
2020-11-17	-43.53
2020-11-16	-43.53
2020-11-13	-42.42
2020-11-12	-42.42
2020-11-11	-42.42
2020-11-10	-39.10
2020-11-09	-42.42
2020-11-06	-44.63
2020-11-05	-44.63
2020-11-04	-42.42
2020-11-03	-44.63
2020-11-02	-47.96
2020-10-30	-45.74
2020-10-29	-42.42
2020-10-28	-39.10
2020-10-27	-39.10
2020-10-23	-40.20
2020-10-22	-40.20
2020-10-21	-28.02
2020-10-20	-28.02
2020-10-19	-28.02
2020-10-16	-28.02
2020-10-15	-28.02
2020-10-14	-29.13
2020-10-12	-29.13
2020-10-09	-28.02
2020-10-08	-28.02
2020-10-07	-28.02
2020-10-06	-28.02
2020-10-05	-28.02
2020-09-30	-28.02
2020-09-29	-28.02
2020-09-28	-26.92
2020-09-25	-26.92
2020-09-24	-26.92
2020-09-23	-26.92
2020-09-22	-26.92
2020-09-21	-25.81
2020-09-18	-24.70
2020-09-17	-23.59
2020-09-16	-23.59
2020-09-15	-26.92
2020-09-14	-26.92
2020-09-11	-26.92
2020-09-10	-26.92
2020-09-09	-26.92
2020-09-08	-26.92
2020-09-07	-26.92
2020-09-04	-25.81
2020-09-03	-24.70
2020-09-02	-24.70
2020-09-01	-23.59
2020-08-31	-21.38
2020-08-28	-21.38
2020-08-27	-18.06
2020-08-26	-15.84
2020-08-25	-11.41
2020-08-24	27.34
2020-08-21	27.34
2020-08-20	32.88
2020-08-19	52.81
2020-08-18	9.63
2020-08-17	10.73
2020-08-14	10.73
2020-08-13	10.73
2020-08-12	10.73
2020-08-11	10.73
2020-08-10	11.84
2020-08-07	12.95
2020-08-06	16.27
2020-08-05	10.73
2020-08-04	12.95
2020-08-03	12.95
2020-07-31	5.20
2020-07-30	7.41
2020-07-29	-8.09
2020-07-28	-8.09
2020-07-27	-8.09
2020-07-24	-8.09
2020-07-23	-3.66
2020-07-22	-2.55
2020-07-21	-2.55
2020-07-20	-2.55
2020-07-17	-0.34
2020-07-16	-6.98
2020-07-15	-5.88
2020-07-14	-4.77
2020-07-13	-4.77
2020-07-10	-4.77
2020-07-09	-4.77
2020-07-08	5.20
2020-07-07	-10.31
2020-07-06	-10.31
2020-07-03	-10.31
2020-07-02	-11.41
2020-06-30	-10.31
2020-06-29	-8.09
2020-06-26	-6.98
2020-06-24	-6.98
2020-06-23	-6.98
2020-06-22	-4.77
2020-06-19	-4.77
2020-06-18	-4.77
2020-06-17	-4.77
2020-06-16	-4.77
2020-06-15	-3.66
2020-06-12	-3.66
2020-06-11	-2.55
2020-06-10	-6.98
2020-06-09	-0.34
2020-06-08	-13.63
2020-06-05	-13.63
2020-06-04	-13.63
2020-06-03	-12.52
2020-06-02	-13.63
2020-06-01	-11.41
2020-05-29	4.09
2020-05-28	-5.88
2020-05-27	-3.66
2020-05-26	-2.55
2020-05-25	-2.55
2020-05-22	-0.34
2020-05-21	0.77
2020-05-20	-1.45
2020-05-19	-0.34
2020-05-18	-0.34
2020-05-15	-8.09
2020-05-14	6.30
2020-05-13	14.06
2020-05-12	14.06
2020-05-11	16.27
2020-05-08	16.27
2020-05-07	16.27
2020-05-06	16.27
2020-05-05	10.73
2020-05-04	16.27
2020-04-29	17.38
2020-04-28	17.38
2020-04-27	17.38
2020-04-24	17.38
2020-04-23	19.59
2020-04-22	19.59
2020-04-21	30.67
2020-04-20	30.67
2020-04-17	35.09
2020-04-16	35.09
2020-04-15	35.09
2020-04-14	30.67
2020-04-09	26.24
2020-04-08	26.24
2020-04-07	26.24
2020-04-06	27.34
2020-04-03	31.77
2020-04-02	31.77
2020-04-01	32.88
2020-03-31	32.88
2020-03-30	32.88
2020-03-27	46.17
2020-03-26	41.74
2020-03-25	43.95
2020-03-24	41.74
2020-03-23	41.74
2020-03-20	38.42
2020-03-19	38.42
2020-03-18	51.70
2020-03-17	55.03
2020-03-16	55.03
2020-03-13	57.24
2020-03-12	60.56
2020-03-11	50.60
2020-03-10	57.24
2020-03-09	51.70
2020-03-06	52.81
2020-03-05	53.92
2020-03-04	53.92
2020-03-03	55.03
2020-03-02	55.03
2020-02-28	43.95
2020-02-27	53.92
2020-02-26	57.24
2020-02-25	57.24
2020-02-24	57.24
2020-02-21	63.88
2020-02-20	63.88
2020-02-19	68.31
2020-02-18	77.17
2020-02-17	77.17
2020-02-14	77.17
2020-02-13	77.17
2020-02-12	77.17
2020-02-11	77.17
2020-02-10	77.17
2020-02-07	77.17
2020-02-06	77.17
2020-02-05	77.17
2020-02-04	77.17
2020-02-03	71.64
2020-01-31	71.64
2020-01-30	64.99
2020-01-29	64.99
2020-01-24	63.88
2020-01-23	63.88
2020-01-22	71.64
2020-01-21	71.64
2020-01-20	71.64
2020-01-17	69.42
2020-01-16	61.67
2020-01-15	74.96
2020-01-14	66.10
2020-01-13	67.21
2020-01-10	67.21
2020-01-09	67.21
2020-01-08	66.10
2020-01-07	93.78
2020-01-06	93.78
2020-01-03	99.32
2020-01-02	103.75
2019-12-31	110.39
2019-12-30	90.46
2019-12-27	98.21
2019-12-24	98.21
2019-12-23	99.32
2019-12-20	86.03
2019-12-19	86.03
2019-12-18	87.14
2019-12-17	87.14
2019-12-16	88.25
2019-12-13	92.68
2019-12-12	92.68
2019-12-11	92.68
2019-12-10	93.78
2019-12-09	93.78
2019-12-06	86.03
2019-12-05	88.25
2019-12-04	88.25
2019-12-03	91.57
2019-12-02	80.49
2019-11-29	82.71
2019-11-28	82.71
2019-11-27	86.03
2019-11-26	87.14
2019-11-25	88.25
2019-11-22	90.46
2019-11-21	90.46
2019-11-20	84.92
2019-11-19	84.92
2019-11-18	88.25
2019-11-15	88.25
2019-11-14	88.25
2019-11-13	88.25
2019-11-12	88.25
2019-11-11	88.25
2019-11-08	89.35
2019-11-07	89.35
2019-11-06	89.35
2019-11-05	89.35
2019-11-04	89.35
2019-11-01	89.35
2019-10-31	89.35
2019-10-30	89.35
2019-10-29	89.35
2019-10-28	89.35
2019-10-25	89.35
2019-10-24	89.35
2019-10-23	77.17
2019-10-22	90.46
2019-10-21	90.46
2019-10-18	90.46
2019-10-17	92.68
2019-10-16	88.25
2019-10-15	88.25
2019-10-14	88.25
2019-10-11	88.25
2019-10-10	90.46
2019-10-09	90.46
2019-10-08	90.46
2019-10-04	89.35
2019-10-03	98.21
2019-10-02	99.32
2019-09-30	97.10
2019-09-27	97.10
2019-09-26	97.10
2019-09-25	99.32
2019-09-24	99.32
2019-09-23	101.53
2019-09-20	104.86
2019-09-19	104.86
2019-09-18	104.86
2019-09-17	104.86
2019-09-16	105.96
2019-09-13	107.07
2019-09-12	97.10
2019-09-11	103.75
2019-09-10	105.96
2019-09-09	104.86
2019-09-06	104.86
2019-09-05	107.07
2019-09-04	107.07
2019-09-03	107.07
2019-09-02	107.07
2019-08-30	108.18
2019-08-29	109.29
2019-08-28	110.39
2019-08-27	108.18
2019-08-26	108.18
2019-08-23	108.18
2019-08-22	108.18
2019-08-21	108.18
2019-08-20	108.18
2019-08-19	108.18
2019-08-16	108.18
2019-08-15	110.39
2019-08-14	109.29
2019-08-13	110.39
2019-08-12	110.39
2019-08-09	110.39
2019-08-08	113.71
2019-08-07	108.18
2019-08-06	111.50
2019-08-05	108.18
2019-08-02	110.39
2019-08-01	109.29
2019-07-31	112.61
2019-07-30	111.50
2019-07-29	109.29
2019-07-26	112.61
2019-07-25	112.61
2019-07-24	112.61
2019-07-23	112.61
2019-07-22	109.29
2019-07-19	108.18
2019-07-18	109.29
2019-07-17	110.39
2019-07-16	109.29
2019-07-15	109.29
2019-07-12	110.39
2019-07-11	112.61
2019-07-10	115.93
2019-07-09	111.50
2019-07-08	111.50
2019-07-05	114.82
2019-07-04	110.39
2019-07-03	111.50
2019-07-02	111.50
2019-06-28	112.61
2019-06-27	113.71
2019-06-26	113.71
2019-06-25	114.82
2019-06-24	108.18
2019-06-21	109.29
2019-06-20	110.39
2019-06-19	110.39
2019-06-18	110.39
2019-06-17	109.29
2019-06-14	113.71
2019-06-13	110.39
2019-06-12	110.39
2019-06-11	110.39
2019-06-10	110.39
2019-06-06	107.07
2019-06-05	103.75
2019-06-04	108.18
2019-06-03	103.75
2019-05-31	104.86
2019-05-30	109.29
2019-05-29	93.78
2019-05-28	93.78
2019-05-27	94.89
2019-05-24	94.89
2019-05-23	94.89
2019-05-22	93.78
2019-05-21	93.78
2019-05-20	93.78
2019-05-17	94.89
2019-05-16	96.00
2019-05-15	94.89
2019-05-14	97.10
2019-05-10	99.32
2019-05-09	86.03
2019-05-08	91.57
2019-05-07	86.03
2019-05-06	86.03
2019-05-03	93.78
2019-05-02	94.89
2019-04-30	90.46
2019-04-29	92.68
2019-04-26	87.14
2019-04-25	89.35
2019-04-24	94.89
2019-04-23	96.00
2019-04-18	96.00
2019-04-17	96.00
2019-04-16	96.00
2019-04-15	96.00
2019-04-12	96.00
2019-04-11	96.00
2019-04-10	96.00
2019-04-09	93.78
2019-04-08	99.32
2019-04-04	88.25
2019-04-03	88.25
2019-04-02	86.03
2019-04-01	86.03
2019-03-29	94.89
2019-03-28	77.17
2019-03-27	77.17
2019-03-26	77.17
2019-03-25	80.49
2019-03-22	79.39
2019-03-21	105.96
2019-03-20	110.39
2019-03-19	62.78
2019-03-18	70.53
2019-03-15	71.64
2019-03-14	72.74
2019-03-13	67.21
2019-03-12	66.10
2019-03-11	66.10
2019-03-08	62.78
2019-03-07	63.88
2019-03-06	63.88
2019-03-05	63.88
2019-03-04	59.46
2019-03-01	59.46
2019-02-28	67.21
2019-02-27	68.31
2019-02-26	68.31
2019-02-25	68.31
2019-02-22	70.53
2019-02-21	72.74
2019-02-20	66.10
2019-02-19	66.10
2019-02-18	66.10
2019-02-15	66.10
2019-02-14	66.10
2019-02-13	66.10
2019-02-12	66.10
2019-02-11	66.10
2019-02-08	66.10
2019-02-04	68.31
2019-02-01	69.42
2019-01-31	69.42
2019-01-30	69.42
2019-01-29	69.42
2019-01-28	73.85
2019-01-25	64.99
2019-01-24	64.99
2019-01-23	64.99
2019-01-22	66.10
2019-01-21	64.99
2019-01-18	58.35
2019-01-17	66.10
2019-01-16	66.10
2019-01-15	66.10
2019-01-14	66.10
2019-01-11	66.10
2019-01-10	63.88
2019-01-09	66.10
2019-01-08	66.10
2019-01-07	67.21
2019-01-04	59.46
2019-01-03	62.78
2019-01-02	63.88
2018-12-31	56.13
2018-12-28	56.13
2018-12-27	68.31
2018-12-24	64.99
2018-12-21	66.10
2018-12-20	66.10
2018-12-19	67.21
2018-12-18	59.46
2018-12-17	55.03
2018-12-14	66.10
2018-12-13	66.10
2018-12-12	66.10
2018-12-11	66.10
2018-12-10	66.10
2018-12-07	66.10
2018-12-06	66.10
2018-12-05	69.42
2018-12-04	66.10
2018-12-03	66.10
2018-11-30	66.10
2018-11-29	66.10
2018-11-28	66.10
2018-11-27	66.10
2018-11-26	67.21
2018-11-23	66.10
2018-11-22	66.10
2018-11-21	67.21
2018-11-20	68.31
2018-11-19	70.53
2018-11-16	66.10
2018-11-15	68.31
2018-11-14	68.31
2018-11-13	68.31
2018-11-12	64.99
2018-11-09	64.99
2018-11-08	68.31
2018-11-07	66.10
2018-11-06	63.88
2018-11-05	67.21
2018-11-02	68.31
2018-11-01	70.53
2018-10-31	69.42
2018-10-30	66.10
2018-10-29	71.64
2018-10-26	68.31
2018-10-25	63.88
2018-10-24	68.31
2018-10-23	68.31
2018-10-22	66.10
2018-10-19	62.78
2018-10-18	64.99
2018-10-16	60.56
2018-10-15	56.13
2018-10-12	60.56
2018-10-11	60.56
2018-10-10	62.78
2018-10-09	63.88
2018-10-08	55.03
2018-10-05	60.56
2018-10-04	60.56
2018-10-03	60.56
2018-10-02	58.35
2018-09-28	55.03
2018-09-27	59.46
2018-09-26	60.56
2018-09-24	56.13
2018-09-21	61.67
2018-09-20	60.56
2018-09-19	60.56
2018-09-18	62.78
2018-09-17	59.46
2018-09-14	63.88
2018-09-13	63.88
2018-09-12	63.88
2018-09-11	61.67
2018-09-10	55.03
2018-09-07	58.35
2018-09-06	70.53
2018-09-05	70.53
2018-09-04	63.88
2018-09-03	63.88
2018-08-31	63.88
2018-08-30	64.99
2018-08-29	69.42
2018-08-28	67.21
2018-08-27	71.64
2018-08-24	64.99
2018-08-23	77.17
2018-08-22	77.17
2018-08-21	72.74
2018-08-20	72.74
2018-08-17	76.07
2018-08-16	76.07
2018-08-15	74.96
2018-08-14	74.96
2018-08-13	77.17
2018-08-10	77.17
2018-08-09	77.17
2018-08-08	77.17
2018-08-07	72.74
2018-08-06	83.82
2018-08-03	78.28
2018-08-02	73.85
2018-08-01	81.60
2018-07-31	69.42
2018-07-30	68.31
2018-07-27	61.67
2018-07-26	61.67
2018-07-25	62.78
2018-07-24	67.21
2018-07-23	63.88
2018-07-20	63.88
2018-07-19	63.88
2018-07-18	62.78
2018-07-17	62.78
2018-07-16	61.67
2018-07-13	60.56
2018-07-12	66.10
2018-07-11	72.74
2018-07-10	68.31
2018-07-09	64.99
2018-07-06	66.10
2018-07-05	70.53
2018-07-04	70.53
2018-07-03	77.17
2018-06-29	78.28
2018-06-28	86.03
2018-06-27	68.31
2018-06-26	61.67
2018-06-25	62.78
2018-06-22	55.03
2018-06-21	57.24
2018-06-20	57.24
2018-06-19	57.24
2018-06-15	58.35
2018-06-14	59.46
2018-06-13	57.24
2018-06-12	57.24
2018-06-11	55.03
2018-06-08	58.35
2018-06-07	56.13
2018-06-06	62.78
2018-06-05	70.53
2018-06-04	71.64
2018-06-01	71.64
2018-05-31	71.64
2018-05-30	71.64
2018-05-29	70.53
2018-05-28	71.64
2018-05-25	71.64
2018-05-24	71.64
2018-05-23	70.53
2018-05-21	72.74
2018-05-18	72.74
2018-05-17	73.85
2018-05-16	77.17
2018-05-15	77.17
2018-05-14	74.96
2018-05-11	79.39
2018-05-10	81.60
2018-05-09	78.28
2018-05-08	74.96
2018-05-07	79.39
2018-05-04	80.49
2018-05-03	83.82
2018-05-02	84.92
2018-04-30	94.89
2018-04-27	82.71
2018-04-26	86.03
2018-04-25	86.03
2018-04-24	83.82
2018-04-23	83.82
2018-04-20	82.71
2018-04-19	82.71
2018-04-18	82.71
2018-04-17	78.28
2018-04-16	76.07
2018-04-13	72.74
2018-04-12	71.64
2018-04-11	71.64
2018-04-10	71.64
2018-04-09	71.64
2018-04-06	73.85
2018-04-04	74.96
2018-04-03	84.92
2018-03-29	73.85
2018-03-28	77.17
2018-03-27	74.96
2018-03-26	74.96
2018-03-23	74.96
2018-03-22	79.39
2018-03-21	77.17
2018-03-20	67.21
2018-03-19	67.21
2018-03-16	71.64
2018-03-15	72.74
2018-03-14	71.64
2018-03-13	69.42
2018-03-12	76.07
2018-03-09	80.49
2018-03-08	67.21
2018-03-07	67.21
2018-03-06	70.53
2018-03-05	71.64
2018-03-02	71.64
2018-03-01	69.42
2018-02-28	72.74
2018-02-27	68.31
2018-02-26	72.74
2018-02-23	77.17
2018-02-22	81.60
2018-02-21	74.96
2018-02-20	66.10
2018-02-15	74.96
2018-02-14	74.96
2018-02-13	68.31
2018-02-12	68.31
2018-02-09	68.31
2018-02-08	74.96
2018-02-07	69.42
2018-02-06	64.99
2018-02-05	71.64
2018-02-02	67.21
2018-02-01	78.28
2018-01-31	78.28
2018-01-30	82.71
2018-01-29	80.49
2018-01-26	74.96
2018-01-25	74.96
2018-01-24	76.07
2018-01-23	73.85
2018-01-22	73.85
2018-01-19	74.96
2018-01-18	74.96
2018-01-17	70.53
2018-01-16	70.53
2018-01-15	64.99
2018-01-12	66.10
2018-01-11	66.10
2018-01-10	77.17
2018-01-09	68.31
2018-01-08	62.78
2018-01-05	64.99
2018-01-04	62.78
2018-01-03	59.46
2018-01-02	66.10
2017-12-29	60.56
2017-12-28	62.78
2017-12-27	66.10
2017-12-22	76.07
2017-12-21	73.85
2017-12-20	72.74
2017-12-19	76.07
2017-12-18	79.39
2017-12-15	70.53
2017-12-14	70.53
2017-12-13	74.96
2017-12-12	71.64
2017-12-11	71.64
2017-12-08	70.53
2017-12-07	80.49
2017-12-06	80.49
2017-12-05	76.07
2017-12-04	77.17
2017-12-01	74.96
2017-11-30	66.10
2017-11-29	62.78
2017-11-28	66.10
2017-11-27	62.78
2017-11-24	66.10
2017-11-23	63.88
2017-11-22	71.64
2017-11-21	61.67
2017-11-20	61.67
2017-11-17	63.88
2017-11-16	69.42
2017-11-15	69.42
2017-11-14	66.10
2017-11-13	69.42
2017-11-10	61.67
2017-11-09	64.99
2017-11-08	66.10
2017-11-07	63.88
2017-11-06	64.99
2017-11-03	60.56
2017-11-02	58.35
2017-11-01	57.24
2017-10-31	58.35
2017-10-30	58.35
2017-10-27	59.46
2017-10-26	59.46
2017-10-25	60.56
2017-10-24	62.78
2017-10-23	67.21
2017-10-20	63.88
2017-10-19	63.88
2017-10-18	58.35
2017-10-17	74.96
2017-10-16	69.42
2017-10-13	76.07
2017-10-12	77.17
2017-10-11	77.17
2017-10-10	76.07
2017-10-09	70.53
2017-10-06	64.99
2017-10-04	69.42
2017-10-03	60.56
2017-09-29	57.24
2017-09-28	55.03
2017-09-27	55.03
2017-09-26	55.03
2017-09-25	55.03
2017-09-22	55.03
2017-09-21	56.13
2017-09-20	53.92
2017-09-19	53.92
2017-09-18	52.81
2017-09-15	52.81
2017-09-14	53.92
2017-09-13	55.03
2017-09-12	55.03
2017-09-11	56.13
2017-09-08	56.13
2017-09-07	57.24
2017-09-06	53.92
2017-09-05	57.24
2017-09-04	53.92
2017-09-01	55.03
2017-08-31	55.03
2017-08-30	56.13
2017-08-29	56.13
2017-08-28	59.46
2017-08-25	57.24
2017-08-24	57.24
2017-08-22	56.13
2017-08-21	53.92
2017-08-18	51.70
2017-08-17	51.70
2017-08-16	55.03
2017-08-15	53.92
2017-08-14	58.35
2017-08-11	56.13
2017-08-10	52.81
2017-08-09	50.60
2017-08-08	59.46
2017-08-07	57.24
2017-08-04	57.24
2017-08-03	57.24
2017-08-02	55.03
2017-08-01	61.67
2017-07-31	56.13
2017-07-28	59.46
2017-07-27	57.24
2017-07-26	58.35
2017-07-25	60.56
2017-07-24	62.78
2017-07-21	66.10
2017-07-20	61.67
2017-07-19	60.56
2017-07-18	63.88
2017-07-17	68.31
2017-07-14	79.39
2017-07-13	109.29
2017-07-12	66.10
2017-07-11	66.10
2017-07-10	66.10
2017-07-07	66.10
2017-07-06	66.10
2017-07-05	62.78
2017-07-04	63.88
2017-07-03	63.88
2017-06-30	61.67
2017-06-29	63.88
2017-06-28	67.21
2017-06-27	63.88
2017-06-26	63.88
2017-06-23	63.88
2017-06-22	64.99
2017-06-21	62.78
2017-06-20	62.78
2017-06-19	64.99
2017-06-16	63.88
2017-06-15	63.88
2017-06-14	63.88
2017-06-13	63.88
2017-06-12	63.88
2017-06-09	63.88
2017-06-08	70.53
2017-06-07	71.64
2017-06-06	66.10
2017-06-05	62.78
2017-06-02	62.78
2017-06-01	62.78
2017-05-31	64.99
2017-05-29	64.99
2017-05-26	64.99
2017-05-25	64.99
2017-05-24	63.88
2017-05-23	62.78
2017-05-22	62.78
2017-05-19	64.99
2017-05-18	64.99
2017-05-17	56.13
2017-05-16	64.99
2017-05-15	66.10
2017-05-12	64.99
2017-05-11	67.21
2017-05-10	67.21
2017-05-09	69.42
2017-05-08	69.42
2017-05-05	76.07
2017-05-04	73.85
2017-05-02	74.96
2017-04-28	76.07
2017-04-27	76.07
2017-04-26	73.85
2017-04-25	73.85
2017-04-24	73.85
2017-04-21	74.96
2017-04-20	76.07
2017-04-19	77.17
2017-04-18	77.17
2017-04-13	78.28
2017-04-12	76.07
2017-04-11	81.60
2017-04-10	96.00
2017-04-07	110.39
2017-04-06	107.07
2017-04-05	120.36
2017-04-03	127.00
2017-03-31	124.79
2017-03-30	130.32
2017-03-29	124.79
2017-03-28	124.79
2017-03-27	131.43
2017-03-24	134.75
2017-03-23	131.43
2017-03-22	123.68
2017-03-21	111.50
2017-03-20	131.43
2017-03-17	136.97
2017-03-16	139.18
2017-03-15	138.08
2017-03-14	135.86
2017-03-13	138.08
2017-03-10	138.08
2017-03-09	142.51
2017-03-08	142.51
2017-03-07	140.29
2017-03-06	140.29
2017-03-03	143.61
2017-03-02	143.61
2017-03-01	141.40
2017-02-28	151.36
2017-02-27	146.93
2017-02-24	146.93
2017-02-23	149.15
2017-02-22	149.15
2017-02-21	156.90
2017-02-20	159.12
2017-02-17	165.76
2017-02-16	165.76
2017-02-15	164.65
2017-02-14	165.76
2017-02-13	165.76
2017-02-10	174.62
2017-02-09	171.30
2017-02-08	174.62
2017-02-07	171.30
2017-02-06	172.40
2017-02-03	175.73
2017-02-02	175.73
2017-02-01	175.73
2017-01-27	166.87
2017-01-26	166.87
2017-01-25	166.87
2017-01-24	166.87
2017-01-23	166.87
2017-01-20	167.97
2017-01-19	170.19
2017-01-18	169.08
2017-01-17	170.19
2017-01-16	160.22
2017-01-13	173.51
2017-01-12	164.65
2017-01-11	166.87
2017-01-10	165.76
2017-01-09	155.79
2017-01-06	163.54
2017-01-05	159.12
2017-01-04	165.76
2017-01-03	166.87
2016-12-30	176.83
2016-12-29	169.08
2016-12-28	171.30
2016-12-23	175.73
2016-12-22	174.62
2016-12-21	174.62
2016-12-20	175.73
2016-12-19	176.83
2016-12-16	181.26
2016-12-15	177.94
2016-12-14	183.48
2016-12-13	181.26
2016-12-12	181.26
2016-12-09	181.26
2016-12-08	181.26
2016-12-07	185.69
2016-12-06	187.91
2016-12-05	173.51
2016-12-02	165.76
2016-12-01	171.30
2016-11-30	173.51
2016-11-29	170.19
2016-11-28	163.54
2016-11-25	148.04
2016-11-24	135.86
2016-11-23	136.97
2016-11-22	138.08
2016-11-21	138.08
2016-11-18	141.40
2016-11-17	133.65
2016-11-16	140.29
2016-11-15	141.40
2016-11-14	139.18
2016-11-11	135.86
2016-11-10	132.54
2016-11-09	136.97
2016-11-08	140.29
2016-11-07	159.12
2016-11-04	185.69
2016-11-03	186.80
2016-11-02	186.80
2016-11-01	186.80
2016-10-31	187.91
2016-10-28	181.26
2016-10-27	191.23
2016-10-26	193.44
2016-10-25	192.34
2016-10-24	171.30
2016-10-20	161.33
2016-10-19	165.76
2016-10-18	159.12
2016-10-17	161.33
2016-10-14	162.44
2016-10-13	161.33
2016-10-12	160.22
2016-10-11	161.33
2016-10-07	156.90
2016-10-06	153.58
2016-10-05	154.69
2016-10-04	154.69
2016-10-03	154.69
2016-09-30	154.69
2016-09-29	154.69
2016-09-28	153.58
2016-09-27	153.58
2016-09-26	153.58
2016-09-23	151.36
2016-09-22	152.47
2016-09-21	153.58
2016-09-20	154.69
2016-09-19	154.69
2016-09-15	152.47
2016-09-14	152.47
2016-09-13	141.40
2016-09-12	140.29
2016-09-09	136.97
2016-09-08	136.97
2016-09-07	124.79
2016-09-06	124.79
2016-09-05	127.00
2016-09-02	128.11
2016-09-01	129.22
2016-08-31	131.43
2016-08-30	131.43
2016-08-29	132.54
2016-08-26	133.65
2016-08-25	134.75
2016-08-24	132.54
2016-08-23	132.54
2016-08-22	135.86
2016-08-19	135.86
2016-08-18	134.75
2016-08-17	135.86
2016-08-16	135.86
2016-08-15	133.65
2016-08-12	133.65
2016-08-11	135.86
2016-08-10	132.54
2016-08-09	135.86
2016-08-08	134.75
2016-08-05	134.75
2016-08-04	134.75
2016-08-03	135.86
2016-08-01	132.54
2016-07-29	136.97
2016-07-28	135.86
2016-07-27	135.86
2016-07-26	135.86
2016-07-25	136.97
2016-07-22	136.97
2016-07-21	136.97
2016-07-20	136.97
2016-07-19	136.97
2016-07-18	136.97
2016-07-15	135.86
2016-07-14	134.75
2016-07-13	136.97
2016-07-12	136.97
2016-07-11	136.97
2016-07-08	133.65
2016-07-07	132.54
2016-07-06	132.54
2016-07-05	130.32
2016-07-04	132.54
2016-06-30	138.08
2016-06-29	138.08
2016-06-28	139.18
2016-06-27	132.54
2016-06-24	132.54
2016-06-23	141.40
2016-06-22	144.72
2016-06-21	131.43
2016-06-20	131.43
2016-06-17	129.22
2016-06-16	129.22
2016-06-15	130.32
2016-06-14	131.43
2016-06-13	129.22
2016-06-10	132.54
2016-06-08	128.11
2016-06-07	129.22
2016-06-06	129.22
2016-06-03	129.22
2016-06-02	128.33
2016-06-01	128.33
2016-05-31	128.33
2016-05-30	128.33
2016-05-27	128.33
2016-05-26	128.33
2016-05-25	127.23
2016-05-24	128.33
2016-05-23	127.23
2016-05-20	130.53
2016-05-19	130.53
2016-05-18	128.33
2016-05-17	126.14
2016-05-16	127.23
2016-05-13	130.53
2016-05-12	128.33
2016-05-11	130.53
2016-05-10	130.53
2016-05-09	130.53
2016-05-06	133.82
2016-05-05	132.72
2016-05-04	136.02
2016-05-03	134.92
2016-04-29	134.92
2016-04-28	131.62
2016-04-27	133.82
2016-04-26	134.92
2016-04-25	132.72
2016-04-22	133.82
2016-04-21	132.72
2016-04-20	133.82
2016-04-19	132.72
2016-04-18	132.72
2016-04-15	132.72
2016-04-14	133.82
2016-04-13	133.82
2016-04-12	131.62
2016-04-11	130.53
2016-04-08	129.43
2016-04-07	131.62
2016-04-06	134.92
2016-04-05	134.92
2016-04-01	134.92
2016-03-31	133.82
2016-03-30	137.11
2016-03-29	132.72
2016-03-24	131.62
2016-03-23	128.33
2016-03-22	132.72
2016-03-21	132.72
2016-03-18	131.62
2016-03-17	131.62
2016-03-16	129.43
2016-03-15	136.02
2016-03-14	140.41
2016-03-11	130.53
2016-03-10	131.62
2016-03-09	133.82
2016-03-08	137.11
2016-03-07	137.11
2016-03-04	138.21
2016-03-03	138.21
2016-03-02	144.80
2016-03-01	151.38
2016-02-29	150.29
2016-02-26	153.58
2016-02-25	166.75
2016-02-24	166.75
2016-02-23	166.75
2016-02-22	166.75
2016-02-19	160.17
2016-02-18	154.68
2016-02-17	146.99
2016-02-16	125.04
2016-02-15	127.23
2016-02-12	127.23
2016-02-11	127.23
2016-02-05	109.67
2016-02-04	111.87
2016-02-03	114.06
2016-02-02	108.57
2016-02-01	101.99
2016-01-29	96.50
2016-01-28	101.99
2016-01-27	99.79
2016-01-26	106.38
2016-01-25	107.47
2016-01-22	107.47
2016-01-21	106.38
2016-01-20	106.38
2016-01-19	110.77
2016-01-18	108.57
2016-01-15	109.67
2016-01-14	112.96
2016-01-13	114.06
2016-01-12	114.06
2016-01-11	114.06
2016-01-08	112.96
2016-01-07	122.84
2016-01-06	127.23
2016-01-05	131.62
2016-01-04	125.04
2015-12-31	132.72
2015-12-30	137.11
2015-12-29	136.02
2015-12-28	134.92
2015-12-24	128.33
2015-12-23	144.80
2015-12-22	137.11
2015-12-21	145.90
2015-12-18	148.09
2015-12-17	136.02
2015-12-16	144.80
2015-12-15	145.90
2015-12-14	149.19
2015-12-11	154.68
2015-12-10	157.97
2015-12-09	150.29
2015-12-08	155.78
2015-12-07	161.26
2015-12-04	162.36
2015-12-03	163.46
2015-12-02	165.66
2015-12-01	165.66
2015-11-30	166.75
2015-11-27	170.05
2015-11-26	175.53
2015-11-25	175.53
2015-11-24	174.44
2015-11-23	179.93
2015-11-20	179.93
2015-11-19	181.02
2015-11-18	172.24
2015-11-17	172.24
2015-11-16	163.46
2015-11-13	159.07
2015-11-12	160.17
2015-11-11	162.36
2015-11-10	165.66
2015-11-09	161.26
2015-11-06	152.48
2015-11-05	142.60
2015-11-04	150.29
2015-11-03	149.19
2015-11-02	162.36
2015-10-30	165.66
2015-10-29	164.56
2015-10-28	172.24
2015-10-27	173.34
2015-10-26	139.31
2015-10-23	136.02
2015-10-22	130.53
2015-10-20	116.26
2015-10-19	116.26
2015-10-16	116.26
2015-10-15	116.26
2015-10-14	117.35
2015-10-13	117.35
2015-10-12	117.35
2015-10-09	117.35
2015-10-08	117.35
2015-10-07	116.26
2015-10-06	114.06
2015-10-05	118.45
2015-10-02	117.35
2015-09-30	116.26
2015-09-29	116.26
2015-09-25	116.26
2015-09-24	117.35
2015-09-23	117.35
2015-09-22	118.45
2015-09-21	116.26
2015-09-18	112.96
2015-09-17	117.35
2015-09-16	116.26
2015-09-15	117.35
2015-09-14	116.26
2015-09-11	117.35
2015-09-10	117.35
2015-09-09	117.35
2015-09-08	117.35
2015-09-07	116.26
2015-09-04	121.75
2015-09-02	117.35
2015-09-01	118.45
2015-08-31	119.55
2015-08-28	125.04
2015-08-27	118.45
2015-08-26	117.35
2015-08-25	117.35
2015-08-24	117.35
2015-08-21	127.23
2015-08-20	130.53
2015-08-19	130.53
2015-08-18	131.62
2015-08-17	130.53
2015-08-14	134.92
2015-08-13	134.92
2015-08-12	132.72
2015-08-11	137.11
2015-08-10	136.02
2015-08-07	136.02
2015-08-06	136.02
2015-08-05	139.31
2015-08-04	139.31
2015-08-03	138.21
2015-07-31	132.72
2015-07-30	141.50
2015-07-29	145.90
2015-07-28	138.21
2015-07-27	151.38
2015-07-24	153.58
2015-07-23	153.58
2015-07-22	153.58
2015-07-21	153.58
2015-07-20	153.58
2015-07-17	141.50
2015-07-16	138.21
2015-07-15	146.99
2015-07-14	145.90
2015-07-13	143.70
2015-07-10	142.60
2015-07-09	140.41
2015-07-08	119.55
2015-07-07	130.53
2015-07-06	143.70
2015-07-03	150.29
2015-07-02	152.48
2015-06-30	172.24
2015-06-29	152.48
2015-06-26	152.48
2015-06-25	133.82
2015-06-24	156.87
2015-06-23	164.56
2015-06-22	193.10
2015-06-19	181.02
2015-06-18	196.39
2015-06-17	204.08
2015-06-16	198.59
2015-06-15	205.17
2015-06-12	207.37
2015-06-11	208.47
2015-06-10	206.27
2015-06-09	212.86
2015-06-08	218.35
2015-06-05	219.44
2015-06-04	213.96
2015-06-03	222.74
2015-06-02	242.50
2015-06-01	210.66
2015-05-29	184.32
2015-05-28	170.05
2015-05-27	164.56
2015-05-26	156.87
2015-05-22	145.90
2015-05-21	149.19
2015-05-20	159.07
2015-05-19	162.36
2015-05-18	152.59
2015-05-15	150.41
2015-05-14	147.15
2015-05-13	147.15
2015-05-12	147.15
2015-05-11	132.99
2015-05-08	134.08
2015-05-07	125.37
2015-05-06	119.93
2015-05-05	117.75
2015-05-04	112.31
2015-04-30	106.86
2015-04-29	102.51
2015-04-28	98.15
2015-04-27	109.04
2015-04-24	95.98
2015-04-23	82.91
2015-04-22	57.87
2015-04-21	62.22
2015-04-20	68.76
2015-04-17	58.96
2015-04-16	40.45
2015-04-15	40.45
2015-04-14	41.54
2015-04-13	41.54
2015-04-10	31.74
2015-04-09	27.38
2015-04-08	24.12
2015-04-02	16.50
2015-04-01	17.59
2015-03-31	18.67
2015-03-30	18.67
2015-03-27	14.32
2015-03-26	14.32
2015-03-25	14.32
2015-03-24	7.79
2015-03-23	7.79
2015-03-20	8.88
2015-03-19	12.14
2015-03-18	11.05
2015-03-17	12.14
2015-03-16	11.05
2015-03-13	14.32
2015-03-12	14.32
2015-03-11	11.05
2015-03-10	8.88
2015-03-09	11.05
2015-03-06	12.14
2015-03-05	13.23
2015-03-04	14.32
2015-03-03	14.32
2015-03-02	15.41
2015-02-27	15.41
2015-02-26	14.32
2015-02-25	14.32
2015-02-24	17.59
2015-02-23	14.32
2015-02-18	14.32
2015-02-17	14.32
2015-02-16	5.61
2015-02-13	9.96
2015-02-12	11.05
2015-02-11	9.96
2015-02-10	9.96
2015-02-09	8.88
2015-02-06	9.96
2015-02-05	9.96
2015-02-04	9.96
2015-02-03	9.96
2015-02-02	9.96
2015-01-30	8.88
2015-01-29	9.96
2015-01-28	11.05
2015-01-27	3.43
2015-01-26	8.88
2015-01-23	9.96
2015-01-22	12.14
2015-01-21	12.14
2015-01-20	12.14
2015-01-19	8.88
2015-01-16	14.32
2015-01-15	14.32
2015-01-14	13.23
2015-01-13	12.14
2015-01-12	15.41
2015-01-09	15.41
2015-01-08	13.23
2015-01-07	13.23
2015-01-06	8.88
2015-01-05	9.96
2015-01-02	17.59
2014-12-31	18.67
2014-12-30	18.67
2014-12-29	13.23
2014-12-24	14.32
2014-12-23	14.32
2014-12-22	9.96
2014-12-19	12.14
2014-12-18	19.76
2014-12-17	13.23
2014-12-16	19.76
2014-12-15	18.67
2014-12-12	21.94
2014-12-11	23.03
2014-12-10	21.94
2014-12-09	17.59
2014-12-08	29.56
2014-12-05	25.21
2014-12-04	24.12
2014-12-03	24.12
2014-12-02	27.38
2014-12-01	27.38
2014-11-28	26.30
2014-11-27	25.21
2014-11-26	27.38
2014-11-25	28.47
2014-11-24	29.56
2014-11-21	30.65
2014-11-20	27.38
2014-11-19	27.38
2014-11-18	25.21
2014-11-17	28.47
2014-11-14	27.38
2014-11-13	29.56
2014-11-12	31.74
2014-11-11	28.47
2014-11-10	30.65
2014-11-07	31.74
2014-11-06	32.83
2014-11-05	30.65
2014-11-04	29.56
2014-11-03	27.38
2014-10-31	29.56
2014-10-30	28.47
2014-10-29	32.83
2014-10-28	30.65
2014-10-27	28.47
2014-10-24	29.56
2014-10-23	27.38
2014-10-22	30.65
2014-10-21	28.47
2014-10-20	33.92
2014-10-17	33.92
2014-10-16	36.09
2014-10-15	37.18
2014-10-14	39.36
2014-10-13	41.54
2014-10-10	42.63
2014-10-09	45.89
2014-10-08	44.80
2014-10-07	46.98
2014-10-06	43.72
2014-10-03	39.36
2014-09-30	45.89
2014-09-29	40.45
2014-09-26	54.60
2014-09-25	36.09
2014-09-24	39.36
2014-09-23	41.54
2014-09-22	46.98
2014-09-19	51.34
2014-09-18	41.54
2014-09-17	40.45
2014-09-16	19.76
2014-09-15	20.85
2014-09-12	18.67
2014-09-11	19.76
2014-09-10	19.76
2014-09-08	20.85
2014-09-05	20.85
2014-09-04	23.03
2014-09-03	25.21
2014-09-02	18.67
2014-09-01	23.03
2014-08-29	28.47
2014-08-28	30.65
2014-08-27	30.65
2014-08-26	33.92
2014-08-25	33.92
2014-08-22	36.09
2014-08-21	36.09
2014-08-20	38.27
2014-08-19	39.36
2014-08-18	39.36
2014-08-15	29.56
2014-08-14	42.63
2014-08-13	44.80
2014-08-12	48.07
2014-08-11	49.16
2014-08-08	46.98
2014-08-07	52.43
2014-08-06	50.25
2014-08-05	51.34
2014-08-04	54.60
2014-08-01	61.14
2014-07-31	82.91
2014-07-30	85.09
2014-07-29	89.44
2014-07-28	72.02
2014-07-25	70.93
2014-07-24	68.76
2014-07-23	63.31
2014-07-22	65.49
2014-07-21	65.49
2014-07-18	49.16
2014-07-17	54.60
2014-07-16	62.22
2014-07-15	61.14
2014-07-14	61.14
2014-07-11	63.31
2014-07-10	66.58
2014-07-09	64.40
2014-07-08	58.96
2014-07-07	48.07
2014-07-04	53.51
2014-07-03	53.51
2014-07-02	57.87
2014-06-30	53.51
2014-06-27	63.31
2014-06-26	66.58
2014-06-25	68.76
2014-06-24	67.67
2014-06-23	67.67
2014-06-20	86.18
2014-06-19	61.14
2014-06-18	73.11
2014-06-17	6.70
2014-06-16	6.70
2014-06-13	6.70
2014-06-12	6.70
2014-06-11	6.70
2014-06-10	6.70
2014-06-09	6.70
2014-06-06	6.70
2014-06-05	6.70
2014-06-04	6.70
2014-06-03	0.17
2014-05-30	0.17
2014-05-29	0.17
2014-05-28	0.17
2014-05-27	0.17
2014-05-26	0.17
2014-05-23	0.17
2014-05-22	0.17
2014-05-21	1.25
2014-05-20	2.34
2014-05-19	1.25
2014-05-16	2.34
2014-05-15	2.34
2014-05-14	-1.79
2014-05-13	-2.85
2014-05-12	-2.85
2014-05-09	-1.79
2014-05-08	-1.79
2014-05-07	-0.74
2014-05-05	-9.19
2014-05-02	-2.85
2014-04-30	-2.85
2014-04-29	-4.96
2014-04-28	-13.41
2014-04-25	-8.13
2014-04-24	-7.07
2014-04-23	-9.19
2014-04-22	-9.19
2014-04-17	-9.19
2014-04-16	-9.19
2014-04-15	-9.19
2014-04-14	-10.24
2014-04-11	-9.19
2014-04-10	-9.19
2014-04-09	-9.19
2014-04-08	-9.19
2014-04-07	-9.19
2014-04-04	-9.19
2014-04-03	-9.19
2014-04-02	-9.19
2014-04-01	-9.19
2014-03-31	-9.19
2014-03-28	-9.19
2014-03-27	-8.13
2014-03-26	-8.13
2014-03-25	-10.24
2014-03-24	-10.24
2014-03-21	-10.24
2014-03-20	-10.24
2014-03-19	-9.19
2014-03-18	-7.07
2014-03-17	-10.24
2014-03-14	-10.24
2014-03-13	-10.24
2014-03-12	-10.24
2014-03-11	-10.24
2014-03-10	-3.91
2014-03-07	-2.85
2014-03-06	-4.96
2014-03-05	-10.24
2014-03-04	-11.30
2014-03-03	-4.96
2014-02-28	-4.96
2014-02-27	-4.96
2014-02-26	-4.96
2014-02-25	-4.96
2014-02-24	-4.96
2014-02-21	-4.96
2014-02-20	-4.96
2014-02-19	-4.96
2014-02-18	-4.96
2014-02-17	-4.96
2014-02-14	-4.96
2014-02-13	-2.85
2014-02-12	-2.85
2014-02-11	-1.79
2014-02-10	-0.74
2014-02-07	0.32
2014-02-06	0.32
2014-02-05	0.32
2014-02-04	0.32
2014-01-30	0.32
2014-01-29	0.32
2014-01-28	0.32
2014-01-27	-2.85
2014-01-24	-2.85
2014-01-23	-1.79
2014-01-22	-7.07
2014-01-21	-4.96
2014-01-20	-3.91
2014-01-17	-3.91
2014-01-16	-4.96
2014-01-15	-4.96
2014-01-14	-4.96
2014-01-13	-19.75
2014-01-10	-4.96
2014-01-09	-4.96
2014-01-08	-4.96
2014-01-07	-4.96
2014-01-06	-4.96
2014-01-03	-4.96
2014-01-02	-4.96
2013-12-31	-4.96
2013-12-30	-4.96
2013-12-27	-7.07
2013-12-24	-7.07
2013-12-23	-7.07
2013-12-20	-7.07
2013-12-19	-7.07
2013-12-18	-7.07
2013-12-17	-7.07
2013-12-16	-7.07
2013-12-13	-7.07
2013-12-12	-7.07
2013-12-11	-7.07
2013-12-10	-7.07
2013-12-09	-7.07
2013-12-06	-7.07
2013-12-05	-7.07
2013-12-04	-7.07
2013-12-03	-9.19
2013-12-02	-9.19
2013-11-29	-9.19
2013-11-28	-9.19
2013-11-27	-9.19
2013-11-26	-12.35
2013-11-25	-12.35
2013-11-22	-6.02
2013-11-21	-6.02
2013-11-20	-6.02
2013-11-19	-6.02
2013-11-18	-6.02
2013-11-15	-4.96
2013-11-14	-4.96
2013-11-13	-4.96
2013-11-12	-4.96
2013-11-11	-3.91
2013-11-08	-3.91
2013-11-07	-2.85
2013-11-06	-2.85
2013-11-05	-2.85
2013-11-04	-2.85
2013-11-01	-2.85
2013-10-31	-2.85
2013-10-30	-1.79
2013-10-29	-1.79
2013-10-28	-1.79
2013-10-25	-1.79
2013-10-24	-1.79
2013-10-23	-3.91
2013-10-22	-3.91
2013-10-21	-3.91
2013-10-18	-3.91
2013-10-17	-3.91
2013-10-16	-2.85
2013-10-15	-1.79
2013-10-11	1.37
2013-10-10	-7.07
2013-10-09	-7.07
2013-10-08	-7.07
2013-10-07	-7.07
2013-10-04	-7.07
2013-10-03	-7.07
2013-10-02	-7.07
2013-09-30	-7.07
2013-09-27	-7.07
2013-09-26	-7.07
2013-09-25	-7.07
2013-09-24	-7.07
2013-09-23	-7.07
2013-09-19	-7.07
2013-09-18	-3.91
2013-09-17	-3.91
2013-09-16	-2.85
2013-09-13	-1.79
2013-09-12	-1.79
2013-09-11	-1.79
2013-09-10	-1.79
2013-09-09	-1.79
2013-09-06	-7.07
2013-09-05	-7.07
2013-09-04	-4.96
2013-09-03	-4.96
2013-09-02	-4.96
2013-08-30	-0.74
2013-08-29	-0.74
2013-08-28	-2.85
2013-08-27	-0.74
2013-08-26	-0.74
2013-08-23	-0.74
2013-08-22	1.37
2013-08-21	-2.85
2013-08-20	-2.85
2013-08-19	-1.79
2013-08-16	-1.79
2013-08-15	-1.79
2013-08-13	-1.79
2013-08-12	-1.79
2013-08-09	-1.79
2013-08-08	-1.79
2013-08-07	-1.79
2013-08-06	-1.79
2013-08-05	-1.79
2013-08-02	-1.79
2013-08-01	-1.79
2013-07-31	-1.79
2013-07-30	-1.79
2013-07-29	-0.74
2013-07-26	-0.74
2013-07-25	-1.79
2013-07-24	-1.79
2013-07-23	-1.79
2013-07-22	-1.79
2013-07-19	-0.74
2013-07-18	-1.79
2013-07-17	-1.79
2013-07-16	-1.79
2013-07-15	-0.74
2013-07-12	-1.79
2013-07-11	-1.79
2013-07-10	-0.74
2013-07-09	-0.74
2013-07-08	-0.74
2013-07-05	-1.79
2013-07-04	-1.79
2013-07-03	-1.79
2013-07-02	-1.79
2013-06-28	-1.79
2013-06-27	-1.79
2013-06-26	-1.79
2013-06-25	-1.79
2013-06-24	-1.79
2013-06-21	-1.79
2013-06-20	-0.74
2013-06-19	-0.74
2013-06-18	-0.74
2013-06-17	-0.74
2013-06-14	0.32
2013-06-13	-0.74
2013-06-11	-0.74
2013-06-10	-4.96
2013-06-07	-1.79
2013-06-06	-1.79
2013-06-05	-4.96
2013-06-04	-2.85
2013-06-03	-0.74
2013-05-31	-0.74
2013-05-30	-0.74
2013-05-29	0.32
2013-05-28	0.32
2013-05-27	-3.06
2013-05-24	-3.06
2013-05-23	-3.06
2013-05-22	-3.06
2013-05-21	-3.06
2013-05-20	-3.06
2013-05-16	-3.06
2013-05-15	-3.06
2013-05-14	-3.06
2013-05-13	-3.06
2013-05-10	-3.06
2013-05-09	-3.06
2013-05-08	-3.06
2013-05-07	-3.06
2013-05-06	-4.08
2013-05-03	-3.06
2013-05-02	-4.08
2013-04-30	-3.06
2013-04-29	-5.10
2013-04-26	-3.06
2013-04-25	-4.08
2013-04-24	-5.10
2013-04-23	-4.08
2013-04-22	-3.06
2013-04-19	-4.08
2013-04-18	-4.08
2013-04-17	-3.06
2013-04-16	-3.06
2013-04-15	-3.06
2013-04-12	-3.06
2013-04-11	-3.06
2013-04-10	-3.06
2013-04-09	-4.08
2013-04-08	-3.06
2013-04-05	-5.10
2013-04-03	-5.10
2013-04-02	-5.10
2013-03-28	-4.08
2013-03-27	-3.06
2013-03-26	-3.06
2013-03-25	-3.06
2013-03-22	-4.08
2013-03-21	-4.08
2013-03-20	-3.06
2013-03-19	-3.06
2013-03-18	-3.06
2013-03-15	-3.06
2013-03-14	-3.06
2013-03-13	-3.06
2013-03-12	-3.06
2013-03-11	-3.06
2013-03-08	-3.06
2013-03-07	-4.08
2013-03-06	-3.06
2013-03-05	-4.08
2013-03-04	-4.08
2013-03-01	-4.08
2013-02-28	-4.08
2013-02-27	-4.08
2013-02-26	-4.08
2013-02-25	-4.08
2013-02-22	-5.10
2013-02-21	-6.12
2013-02-20	-4.08
2013-02-19	-4.08
2013-02-18	-3.06
2013-02-15	-3.06
2013-02-14	-5.10
2013-02-08	-5.10
2013-02-07	-5.10
2013-02-06	-5.10
2013-02-05	-4.08
2013-02-04	-3.06
2013-02-01	-5.10
2013-01-31	-5.10
2013-01-30	-5.10
2013-01-29	-5.10
2013-01-28	-6.12
2013-01-25	-6.12
2013-01-24	-5.10
2013-01-23	-5.10
2013-01-22	-5.10
2013-01-21	-5.10
2013-01-18	-5.10
2013-01-17	-5.10
2013-01-16	-5.10
2013-01-15	-5.10
2013-01-14	-5.10
2013-01-11	-4.08
2013-01-10	-3.06
2013-01-09	-2.04
2013-01-08	-7.14
2013-01-07	-7.14
2013-01-04	-7.14
2013-01-03	-7.14
2013-01-02	-7.14
2012-12-31	-7.14
2012-12-28	-7.14
2012-12-27	-6.12
2012-12-24	-6.12
2012-12-21	-6.12
2012-12-20	-6.12
2012-12-19	-6.12
2012-12-18	-5.10
2012-12-17	-7.14
2012-12-14	-7.14
2012-12-13	-7.14
2012-12-12	-7.14
2012-12-11	-7.14
2012-12-10	-7.14
2012-12-07	-7.14
2012-12-06	-7.14
2012-12-05	-7.14
2012-12-04	-6.12
2012-12-03	-6.12
2012-11-30	-5.10
2012-11-29	-5.10
2012-11-28	-5.10
2012-11-27	-5.10
2012-11-26	-7.14
2012-11-23	-5.10
2012-11-22	-4.08
2012-11-21	-4.08
2012-11-20	-4.08
2012-11-19	-4.08
2012-11-16	-4.08
2012-11-15	-4.08
2012-11-14	-4.08
2012-11-13	-4.08
2012-11-12	-4.08
2012-11-09	-4.08
2012-11-08	-4.08
2012-11-07	-4.08
2012-11-06	-4.08
2012-11-05	-4.08
2012-11-02	-4.08
2012-11-01	-4.08
2012-10-31	-4.08
2012-10-30	-4.08
2012-10-29	-3.06
2012-10-26	-3.06
2012-10-25	-3.06
2012-10-24	-5.10
2012-10-22	-3.06
2012-10-19	-3.06
2012-10-18	-3.06
2012-10-17	-3.06
2012-10-16	-2.04
2012-10-15	-3.06
2012-10-12	-2.04
2012-10-11	-2.04
2012-10-10	-2.04
2012-10-09	-1.02
2012-10-08	0.00
2012-10-05	1.02
2012-10-04	-1.02
2012-10-03	-1.02
2012-09-28	-5.10
2012-09-27	-3.06
2012-09-26	-3.06
2012-09-25	-5.10
2012-09-24	-4.08
2012-09-21	-4.08
2012-09-20	-3.06
2012-09-19	-4.08
2012-09-18	-3.06
2012-09-17	-3.06
2012-09-14	-2.04
2012-09-13	-4.08
2012-09-12	-3.06
2012-09-11	-4.08
2012-09-10	-4.08
2012-09-07	-3.06
2012-09-06	-3.06
2012-09-05	-3.06
2012-09-04	-3.06
2012-09-03	-2.04
2012-08-31	-1.02
2012-08-30	0.00
2012-08-29	0.00
2012-08-28	0.00
2012-08-27	0.00
2012-08-24	0.00
2012-08-23	0.00
2012-08-22	0.00
2012-08-21	1.02
2012-08-20	1.02
2012-08-17	1.02
2012-08-16	1.02
2012-08-15	1.02
2012-08-14	1.02
2012-08-13	1.02
2012-08-10	1.02
2012-08-09	1.02
2012-08-08	0.00
2012-08-07	-2.04
2012-08-06	1.02
2012-08-03	1.02
2012-08-02	2.04
2012-08-01	2.04
2012-07-31	2.04
2012-07-30	2.04
2012-07-27	2.04
2012-07-26	2.04
2012-07-25	2.04
2012-07-24	2.04
2012-07-23	2.04
2012-07-20	2.04
2012-07-19	3.06
2012-07-18	4.08
2012-07-17	1.02
2012-07-16	2.04
2012-07-13	2.04
2012-07-12	2.04
2012-07-11	1.02
2012-07-10	3.06
2012-07-09	2.04
2012-07-06	2.04
2012-07-05	2.04
2012-07-04	3.06
2012-07-03	2.04
2012-06-29	3.06
2012-06-28	3.06
2012-06-27	4.08
2012-06-26	2.04
2012-06-25	3.06
2012-06-22	4.08
2012-06-21	4.08
2012-06-20	1.02
2012-06-19	3.06
2012-06-18	0.00

Recommend Webb-site to a friend