Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0968 % |
|---|---|
| 2025-07-07 | 248.66 |
| 2025-07-04 | 263.82 |
| 2025-07-03 | 247.40 |
| 2025-07-02 | 248.66 |
| 2025-06-30 | 214.55 |
| 2025-06-27 | 201.92 |
| 2025-06-26 | 196.87 |
| 2025-06-25 | 203.18 |
| 2025-06-24 | 198.13 |
| 2025-06-23 | 188.02 |
| 2025-06-20 | 193.08 |
| 2025-06-19 | 199.39 |
| 2025-06-18 | 209.50 |
| 2025-06-17 | 210.76 |
| 2025-06-16 | 210.76 |
| 2025-06-13 | 212.02 |
| 2025-06-12 | 218.34 |
| 2025-06-11 | 224.66 |
| 2025-06-10 | 217.08 |
| 2025-06-09 | 213.29 |
| 2025-06-06 | 200.65 |
| 2025-06-05 | 203.18 |
| 2025-06-04 | 195.60 |
| 2025-06-03 | 193.08 |
| 2025-06-02 | 194.34 |
| 2025-05-30 | 199.39 |
| 2025-05-29 | 208.23 |
| 2025-05-28 | 199.39 |
| 2025-05-27 | 200.65 |
| 2025-05-26 | 203.18 |
| 2025-05-23 | 204.44 |
| 2025-05-22 | 208.23 |
| 2025-05-21 | 213.29 |
| 2025-05-20 | 206.97 |
| 2025-05-19 | 206.97 |
| 2025-05-16 | 214.55 |
| 2025-05-15 | 224.66 |
| 2025-05-14 | 230.97 |
| 2025-05-13 | 222.13 |
| 2025-05-12 | 232.24 |
| 2025-05-09 | 213.29 |
| 2025-05-08 | 223.39 |
| 2025-05-07 | 228.45 |
| 2025-05-06 | 228.45 |
| 2025-05-02 | 232.24 |
| 2025-04-30 | 227.18 |
| 2025-04-29 | 233.50 |
| 2025-04-28 | 229.71 |
| 2025-04-25 | 229.71 |
| 2025-04-24 | 225.92 |
| 2025-04-23 | 232.24 |
| 2025-04-22 | 223.39 |
| 2025-04-17 | 222.13 |
| 2025-04-16 | 220.87 |
| 2025-04-15 | 243.61 |
| 2025-04-14 | 244.87 |
| 2025-04-11 | 225.92 |
| 2025-04-10 | 213.29 |
| 2025-04-09 | 205.71 |
| 2025-04-08 | 198.13 |
| 2025-04-07 | 201.92 |
| 2025-04-03 | 275.19 |
| 2025-04-02 | 281.50 |
| 2025-04-01 | 285.29 |
| 2025-03-31 | 278.98 |
| 2025-03-28 | 294.14 |
| 2025-03-27 | 300.45 |
| 2025-03-26 | 301.72 |
| 2025-03-25 | 297.93 |
| 2025-03-24 | 304.24 |
| 2025-03-21 | 309.29 |
| 2025-03-20 | 321.93 |
| 2025-03-19 | 334.56 |
| 2025-03-18 | 339.61 |
| 2025-03-17 | 325.72 |
| 2025-03-14 | 314.35 |
| 2025-03-13 | 306.77 |
| 2025-03-12 | 323.19 |
| 2025-03-11 | 335.82 |
| 2025-03-10 | 344.67 |
| 2025-03-07 | 340.88 |
| 2025-03-06 | 343.40 |
| 2025-03-05 | 345.93 |
| 2025-03-04 | 338.35 |
| 2025-03-03 | 350.98 |
| 2025-02-28 | 315.61 |
| 2025-02-27 | 354.77 |
| 2025-02-26 | 350.98 |
| 2025-02-25 | 332.03 |
| 2025-02-24 | 329.51 |
| 2025-02-21 | 330.77 |
| 2025-02-20 | 334.56 |
| 2025-02-19 | 345.93 |
| 2025-02-18 | 338.35 |
| 2025-02-17 | 339.61 |
| 2025-02-14 | 325.72 |
| 2025-02-13 | 323.19 |
| 2025-02-12 | 324.45 |
| 2025-02-11 | 324.45 |
| 2025-02-10 | 357.30 |
| 2025-02-07 | 353.51 |
| 2025-02-06 | 320.66 |
| 2025-02-05 | 304.24 |
| 2025-02-04 | 311.82 |
| 2025-02-03 | 296.66 |
| 2025-01-28 | 302.98 |
| 2025-01-27 | 306.77 |
| 2025-01-24 | 305.51 |
| 2025-01-23 | 301.72 |
| 2025-01-22 | 306.77 |
| 2025-01-21 | 309.29 |
| 2025-01-20 | 318.14 |
| 2025-01-17 | 315.61 |
| 2025-01-16 | 314.35 |
| 2025-01-15 | 319.40 |
| 2025-01-14 | 300.45 |
| 2025-01-13 | 286.56 |
| 2025-01-10 | 296.66 |
| 2025-01-09 | 304.24 |
| 2025-01-08 | 306.77 |
| 2025-01-07 | 313.08 |
| 2025-01-06 | 296.66 |
| 2025-01-03 | 277.71 |
| 2025-01-02 | 272.66 |
| 2024-12-31 | 296.66 |
| 2024-12-30 | 297.93 |
| 2024-12-27 | 292.87 |
| 2024-12-24 | 299.19 |
| 2024-12-23 | 280.24 |
| 2024-12-20 | 277.71 |
| 2024-12-19 | 287.82 |
| 2024-12-18 | 301.72 |
| 2024-12-17 | 300.45 |
| 2024-12-16 | 305.51 |
| 2024-12-13 | 306.77 |
| 2024-12-12 | 306.77 |
| 2024-12-11 | 308.03 |
| 2024-12-10 | 310.56 |
| 2024-12-09 | 332.03 |
| 2024-12-06 | 320.66 |
| 2024-12-05 | 328.24 |
| 2024-12-04 | 333.30 |
| 2024-12-03 | 342.14 |
| 2024-12-02 | 340.88 |
| 2024-11-29 | 334.56 |
| 2024-11-28 | 315.61 |
| 2024-11-27 | 313.08 |
| 2024-11-26 | 304.24 |
| 2024-11-25 | 299.19 |
| 2024-11-22 | 291.61 |
| 2024-11-21 | 311.82 |
| 2024-11-20 | 315.61 |
| 2024-11-19 | 318.14 |
| 2024-11-18 | 301.72 |
| 2024-11-15 | 302.98 |
| 2024-11-14 | 311.82 |
| 2024-11-13 | 329.51 |
| 2024-11-12 | 332.03 |
| 2024-11-11 | 347.19 |
| 2024-11-08 | 347.19 |
| 2024-11-07 | 347.19 |
| 2024-11-06 | 362.35 |
| 2024-11-05 | 388.88 |
| 2024-11-04 | 381.30 |
| 2024-11-01 | 386.35 |
| 2024-10-31 | 404.04 |
| 2024-10-30 | 386.35 |
| 2024-10-29 | 395.20 |
| 2024-10-28 | 405.30 |
| 2024-10-25 | 430.57 |
| 2024-10-24 | 353.51 |
| 2024-10-23 | 380.04 |
| 2024-10-22 | 326.98 |
| 2024-10-21 | 316.87 |
| 2024-10-18 | 302.98 |
| 2024-10-17 | 286.56 |
| 2024-10-16 | 294.14 |
| 2024-10-15 | 304.24 |
| 2024-10-14 | 343.40 |
| 2024-10-10 | 366.14 |
| 2024-10-09 | 350.98 |
| 2024-10-08 | 376.25 |
| 2024-10-07 | 449.52 |
| 2024-10-04 | 448.25 |
| 2024-10-03 | 410.36 |
| 2024-10-02 | 467.20 |
| 2024-09-30 | 433.09 |
| 2024-09-27 | 374.98 |
| 2024-09-26 | 313.08 |
| 2024-09-25 | 291.61 |
| 2024-09-24 | 294.14 |
| 2024-09-23 | 267.61 |
| 2024-09-20 | 273.92 |
| 2024-09-19 | 268.87 |
| 2024-09-17 | 252.45 |
| 2024-09-16 | 252.45 |
| 2024-09-13 | 260.03 |
| 2024-09-12 | 263.82 |
| 2024-09-11 | 262.55 |
| 2024-09-10 | 254.97 |
| 2024-09-09 | 271.40 |
| 2024-09-05 | 291.61 |
| 2024-09-04 | 300.45 |
| 2024-09-03 | 310.56 |
| 2024-09-02 | 296.66 |
| 2024-08-30 | 285.29 |
| 2024-08-29 | 280.24 |
| 2024-08-28 | 280.24 |
| 2024-08-27 | 292.87 |
| 2024-08-26 | 291.61 |
| 2024-08-23 | 287.82 |
| 2024-08-22 | 290.35 |
| 2024-08-21 | 301.72 |
| 2024-08-20 | 301.72 |
| 2024-08-19 | 310.56 |
| 2024-08-16 | 314.35 |
| 2024-08-15 | 321.93 |
| 2024-08-14 | 325.72 |
| 2024-08-13 | 323.19 |
| 2024-08-12 | 333.30 |
| 2024-08-09 | 332.07 |
| 2024-08-08 | 335.75 |
| 2024-08-07 | 345.57 |
| 2024-08-06 | 341.89 |
| 2024-08-05 | 329.61 |
| 2024-08-02 | 328.39 |
| 2024-08-01 | 345.57 |
| 2024-07-31 | 355.39 |
| 2024-07-30 | 329.61 |
| 2024-07-29 | 345.57 |
| 2024-07-26 | 356.62 |
| 2024-07-25 | 357.85 |
| 2024-07-24 | 344.34 |
| 2024-07-23 | 348.03 |
| 2024-07-22 | 356.62 |
| 2024-07-19 | 354.16 |
| 2024-07-18 | 362.76 |
| 2024-07-17 | 355.39 |
| 2024-07-16 | 366.44 |
| 2024-07-15 | 357.85 |
| 2024-07-12 | 365.21 |
| 2024-07-11 | 345.57 |
| 2024-07-10 | 325.93 |
| 2024-07-09 | 324.70 |
| 2024-07-08 | 324.70 |
| 2024-07-05 | 339.43 |
| 2024-07-04 | 350.48 |
| 2024-07-03 | 351.71 |
| 2024-07-02 | 355.39 |
| 2024-06-28 | 382.40 |
| 2024-06-27 | 378.71 |
| 2024-06-26 | 390.99 |
| 2024-06-25 | 390.99 |
| 2024-06-24 | 402.03 |
| 2024-06-21 | 415.54 |
| 2024-06-20 | 445.00 |
| 2024-06-19 | 459.73 |
| 2024-06-18 | 440.09 |
| 2024-06-17 | 427.81 |
| 2024-06-14 | 433.95 |
| 2024-06-13 | 426.58 |
| 2024-06-12 | 422.90 |
| 2024-06-11 | 429.04 |
| 2024-06-07 | 443.77 |
| 2024-06-06 | 478.14 |
| 2024-06-05 | 511.28 |
| 2024-06-04 | 516.19 |
| 2024-06-03 | 527.24 |
| 2024-05-31 | 512.93 |
| 2024-05-30 | 552.28 |
| 2024-05-29 | 530.81 |
| 2024-05-28 | 522.47 |
| 2024-05-27 | 524.85 |
| 2024-05-24 | 506.96 |
| 2024-05-23 | 535.58 |
| 2024-05-22 | 553.47 |
| 2024-05-21 | 512.93 |
| 2024-05-20 | 534.39 |
| 2024-05-17 | 528.43 |
| 2024-05-16 | 583.28 |
| 2024-05-14 | 578.51 |
| 2024-05-13 | 585.67 |
| 2024-05-10 | 588.05 |
| 2024-05-09 | 598.78 |
| 2024-05-08 | 560.63 |
| 2024-05-07 | 596.40 |
| 2024-05-06 | 586.86 |
| 2024-05-03 | 576.13 |
| 2024-05-02 | 576.13 |
| 2024-04-30 | 551.09 |
| 2024-04-29 | 564.20 |
| 2024-04-26 | 532.01 |
| 2024-04-25 | 523.66 |
| 2024-04-24 | 518.89 |
| 2024-04-23 | 515.31 |
| 2024-04-22 | 527.24 |
| 2024-04-19 | 529.62 |
| 2024-04-18 | 547.51 |
| 2024-04-17 | 543.93 |
| 2024-04-16 | 567.78 |
| 2024-04-15 | 604.75 |
| 2024-04-12 | 623.83 |
| 2024-04-11 | 648.87 |
| 2024-04-10 | 663.18 |
| 2024-04-09 | 675.10 |
| 2024-04-08 | 635.75 |
| 2024-04-05 | 665.56 |
| 2024-04-03 | 632.17 |
| 2024-04-02 | 653.64 |
| 2024-03-28 | 622.63 |
| 2024-03-27 | 614.29 |
| 2024-03-26 | 609.52 |
| 2024-03-25 | 634.56 |
| 2024-03-22 | 652.45 |
| 2024-03-21 | 653.64 |
| 2024-03-20 | 666.76 |
| 2024-03-19 | 663.18 |
| 2024-03-18 | 645.29 |
| 2024-03-15 | 638.14 |
| 2024-03-14 | 645.29 |
| 2024-03-13 | 696.57 |
| 2024-03-12 | 675.10 |
| 2024-03-11 | 683.45 |
| 2024-03-08 | 604.75 |
| 2024-03-07 | 543.93 |
| 2024-03-06 | 528.43 |
| 2024-03-05 | 527.24 |
| 2024-03-04 | 515.31 |
| 2024-03-01 | 485.50 |
| 2024-02-29 | 467.61 |
| 2024-02-28 | 356.71 |
| 2024-02-27 | 376.99 |
| 2024-02-26 | 374.60 |
| 2024-02-23 | 385.33 |
| 2024-02-22 | 378.18 |
| 2024-02-21 | 372.22 |
| 2024-02-20 | 362.68 |
| 2024-02-19 | 362.68 |
| 2024-02-16 | 385.33 |
| 2024-02-15 | 360.29 |
| 2024-02-14 | 355.52 |
| 2024-02-09 | 345.98 |
| 2024-02-08 | 348.37 |
| 2024-02-07 | 340.02 |
| 2024-02-06 | 340.02 |
| 2024-02-05 | 312.59 |
| 2024-02-02 | 319.75 |
| 2024-02-01 | 322.13 |
| 2024-01-31 | 326.90 |
| 2024-01-30 | 332.86 |
| 2024-01-29 | 361.48 |
| 2024-01-26 | 362.68 |
| 2024-01-25 | 372.22 |
| 2024-01-24 | 402.03 |
| 2024-01-23 | 381.76 |
| 2024-01-22 | 341.21 |
| 2024-01-19 | 361.48 |
| 2024-01-18 | 373.41 |
| 2024-01-17 | 350.75 |
| 2024-01-16 | 369.83 |
| 2024-01-15 | 382.95 |
| 2024-01-12 | 400.84 |
| 2024-01-11 | 391.30 |
| 2024-01-10 | 387.72 |
| 2024-01-09 | 378.18 |
| 2024-01-08 | 384.14 |
| 2024-01-05 | 391.30 |
| 2024-01-04 | 400.84 |
| 2024-01-03 | 398.45 |
| 2024-01-02 | 409.18 |
| 2023-12-29 | 443.76 |
| 2023-12-28 | 446.15 |
| 2023-12-27 | 412.76 |
| 2023-12-22 | 397.26 |
| 2023-12-21 | 411.57 |
| 2023-12-20 | 393.68 |
| 2023-12-19 | 386.53 |
| 2023-12-18 | 390.10 |
| 2023-12-15 | 421.11 |
| 2023-12-14 | 387.72 |
| 2023-12-13 | 374.60 |
| 2023-12-12 | 391.30 |
| 2023-12-11 | 386.53 |
| 2023-12-08 | 391.30 |
| 2023-12-07 | 398.45 |
| 2023-12-06 | 422.30 |
| 2023-12-05 | 411.57 |
| 2023-12-04 | 421.11 |
| 2023-12-01 | 424.68 |
| 2023-11-30 | 435.42 |
| 2023-11-29 | 434.22 |
| 2023-11-28 | 460.46 |
| 2023-11-27 | 474.77 |
| 2023-11-24 | 475.96 |
| 2023-11-23 | 499.81 |
| 2023-11-22 | 495.04 |
| 2023-11-21 | 511.73 |
| 2023-11-20 | 524.85 |
| 2023-11-17 | 493.85 |
| 2023-11-16 | 511.73 |
| 2023-11-15 | 533.20 |
| 2023-11-14 | 489.08 |
| 2023-11-13 | 474.77 |
| 2023-11-10 | 438.99 |
| 2023-11-09 | 485.50 |
| 2023-11-08 | 486.69 |
| 2023-11-07 | 487.89 |
| 2023-11-06 | 505.77 |
| 2023-11-03 | 484.31 |
| 2023-11-02 | 460.46 |
| 2023-11-01 | 462.84 |
| 2023-10-31 | 448.53 |
| 2023-10-30 | 478.35 |
| 2023-10-27 | 460.46 |
| 2023-10-26 | 452.11 |
| 2023-10-25 | 468.81 |
| 2023-10-24 | 499.81 |
| 2023-10-20 | 529.62 |
| 2023-10-19 | 549.89 |
| 2023-10-18 | 573.74 |
| 2023-10-17 | 580.90 |
| 2023-10-16 | 560.63 |
| 2023-10-13 | 584.48 |
| 2023-10-12 | 614.29 |
| 2023-10-11 | 595.21 |
| 2023-10-10 | 548.70 |
| 2023-10-09 | 557.05 |
| 2023-10-06 | 570.17 |
| 2023-10-05 | 558.24 |
| 2023-10-04 | 553.47 |
| 2023-10-03 | 574.94 |
| 2023-09-29 | 598.78 |
| 2023-09-28 | 565.40 |
| 2023-09-27 | 579.71 |
| 2023-09-26 | 549.89 |
| 2023-09-25 | 559.43 |
| 2023-09-22 | 591.63 |
| 2023-09-21 | 576.13 |
| 2023-09-20 | 590.44 |
| 2023-09-19 | 604.75 |
| 2023-09-18 | 613.09 |
| 2023-09-15 | 636.94 |
| 2023-09-14 | 647.68 |
| 2023-09-13 | 650.06 |
| 2023-09-12 | 653.64 |
| 2023-09-11 | 659.60 |
| 2023-09-07 | 657.22 |
| 2023-09-06 | 681.06 |
| 2023-09-05 | 688.22 |
| 2023-09-04 | 710.88 |
| 2023-08-31 | 681.06 |
| 2023-08-30 | 688.22 |
| 2023-08-29 | 691.80 |
| 2023-08-28 | 676.30 |
| 2023-08-25 | 684.64 |
| 2023-08-24 | 681.06 |
| 2023-08-23 | 650.06 |
| 2023-08-22 | 673.91 |
| 2023-08-21 | 676.30 |
| 2023-08-18 | 720.42 |
| 2023-08-17 | 747.84 |
| 2023-08-16 | 727.57 |
| 2023-08-15 | 741.88 |
| 2023-08-14 | 775.27 |
| 2023-08-11 | 794.35 |
| 2023-08-10 | 836.68 |
| 2023-08-09 | 827.23 |
| 2023-08-08 | 844.95 |
| 2023-08-07 | 844.95 |
| 2023-08-04 | 802.43 |
| 2023-08-03 | 797.70 |
| 2023-08-02 | 770.54 |
| 2023-08-01 | 791.80 |
| 2023-07-31 | 892.20 |
| 2023-07-28 | 892.20 |
| 2023-07-27 | 888.65 |
| 2023-07-26 | 876.84 |
| 2023-07-25 | 875.66 |
| 2023-07-24 | 829.59 |
| 2023-07-21 | 849.67 |
| 2023-07-20 | 854.40 |
| 2023-07-19 | 859.12 |
| 2023-07-18 | 896.92 |
| 2023-07-14 | 912.28 |
| 2023-07-13 | 888.65 |
| 2023-07-12 | 888.65 |
| 2023-07-11 | 882.75 |
| 2023-07-10 | 898.10 |
| 2023-07-07 | 872.12 |
| 2023-07-06 | 942.99 |
| 2023-07-05 | 978.42 |
| 2023-07-04 | 1,016.22 |
| 2023-07-03 | 1,006.77 |
| 2023-06-30 | 968.97 |
| 2023-06-29 | 971.34 |
| 2023-06-28 | 959.53 |
| 2023-06-27 | 948.89 |
| 2023-06-26 | 931.18 |
| 2023-06-23 | 907.55 |
| 2023-06-21 | 931.18 |
| 2023-06-20 | 993.78 |
| 2023-06-19 | 1,013.86 |
| 2023-06-16 | 1,018.58 |
| 2023-06-15 | 1,003.23 |
| 2023-06-14 | 934.72 |
| 2023-06-13 | 942.99 |
| 2023-06-12 | 920.55 |
| 2023-06-09 | 892.20 |
| 2023-06-08 | 875.66 |
| 2023-06-07 | 876.84 |
| 2023-06-06 | 856.76 |
| 2023-06-05 | 870.94 |
| 2023-06-02 | 861.60 |
| 2023-06-01 | 823.09 |
| 2023-05-31 | 802.08 |
| 2023-05-30 | 819.59 |
| 2023-05-29 | 837.09 |
| 2023-05-25 | 873.27 |
| 2023-05-24 | 886.11 |
| 2023-05-23 | 846.43 |
| 2023-05-22 | 827.76 |
| 2023-05-19 | 814.92 |
| 2023-05-18 | 841.76 |
| 2023-05-17 | 833.59 |
| 2023-05-16 | 868.60 |
| 2023-05-15 | 819.59 |
| 2023-05-12 | 789.25 |
| 2023-05-11 | 819.59 |
| 2023-05-10 | 835.93 |
| 2023-05-09 | 826.59 |
| 2023-05-08 | 860.43 |
| 2023-05-05 | 861.60 |
| 2023-05-04 | 860.43 |
| 2023-05-03 | 859.27 |
| 2023-05-02 | 866.27 |
| 2023-04-28 | 879.11 |
| 2023-04-27 | 880.27 |
| 2023-04-26 | 879.11 |
| 2023-04-25 | 831.26 |
| 2023-04-24 | 900.11 |
| 2023-04-21 | 897.78 |
| 2023-04-20 | 914.11 |
| 2023-04-19 | 951.46 |
| 2023-04-18 | 956.13 |
| 2023-04-17 | 957.29 |
| 2023-04-14 | 953.79 |
| 2023-04-13 | 931.62 |
| 2023-04-12 | 928.12 |
| 2023-04-11 | 950.29 |
| 2023-04-06 | 956.13 |
| 2023-04-04 | 970.13 |
| 2023-04-03 | 1,005.14 |
| 2023-03-31 | 998.14 |
| 2023-03-30 | 992.30 |
| 2023-03-29 | 975.97 |
| 2023-03-28 | 950.29 |
| 2023-03-27 | 940.96 |
| 2023-03-24 | 944.46 |
| 2023-03-23 | 947.96 |
| 2023-03-22 | 914.11 |
| 2023-03-21 | 910.61 |
| 2023-03-20 | 893.11 |
| 2023-03-17 | 925.78 |
| 2023-03-16 | 903.61 |
| 2023-03-15 | 926.95 |
| 2023-03-14 | 908.28 |
| 2023-03-13 | 931.62 |
| 2023-03-10 | 929.29 |
| 2023-03-09 | 951.46 |
| 2023-03-08 | 954.96 |
| 2023-03-07 | 989.97 |
| 2023-03-06 | 984.13 |
| 2023-03-03 | 956.13 |
| 2023-03-02 | 932.79 |
| 2023-03-01 | 922.28 |
| 2023-02-28 | 877.94 |
| 2023-02-27 | 977.13 |
| 2023-02-24 | 996.97 |
| 2023-02-23 | 978.30 |
| 2023-02-22 | 991.14 |
| 2023-02-21 | 987.64 |
| 2023-02-20 | 985.30 |
| 2023-02-17 | 959.63 |
| 2023-02-16 | 970.13 |
| 2023-02-15 | 974.80 |
| 2023-02-14 | 1,012.14 |
| 2023-02-13 | 1,027.31 |
| 2023-02-10 | 1,020.31 |
| 2023-02-09 | 1,061.16 |
| 2023-02-08 | 1,033.15 |
| 2023-02-07 | 1,015.64 |
| 2023-02-06 | 1,022.64 |
| 2023-02-03 | 1,080.99 |
| 2023-02-02 | 1,083.33 |
| 2023-02-01 | 1,134.68 |
| 2023-01-31 | 1,085.66 |
| 2023-01-30 | 1,113.67 |
| 2023-01-27 | 1,118.34 |
| 2023-01-26 | 1,155.68 |
| 2023-01-20 | 1,106.67 |
| 2023-01-19 | 1,073.99 |
| 2023-01-18 | 1,055.32 |
| 2023-01-17 | 1,033.15 |
| 2023-01-16 | 1,043.65 |
| 2023-01-13 | 1,042.48 |
| 2023-01-12 | 1,095.00 |
| 2023-01-11 | 1,048.32 |
| 2023-01-10 | 1,043.65 |
| 2023-01-09 | 1,048.32 |
| 2023-01-06 | 1,037.82 |
| 2023-01-05 | 966.63 |
| 2023-01-04 | 951.46 |
| 2023-01-03 | 939.79 |
| 2022-12-30 | 908.28 |
| 2022-12-29 | 912.95 |
| 2022-12-28 | 932.79 |
| 2022-12-23 | 853.43 |
| 2022-12-22 | 874.44 |
| 2022-12-21 | 851.10 |
| 2022-12-20 | 866.27 |
| 2022-12-19 | 897.78 |
| 2022-12-16 | 884.94 |
| 2022-12-15 | 915.28 |
| 2022-12-14 | 902.44 |
| 2022-12-13 | 893.11 |
| 2022-12-12 | 905.95 |
| 2022-12-09 | 893.11 |
| 2022-12-08 | 890.77 |
| 2022-12-07 | 880.27 |
| 2022-12-06 | 958.46 |
| 2022-12-05 | 909.45 |
| 2022-12-02 | 937.45 |
| 2022-12-01 | 960.79 |
| 2022-11-30 | 951.46 |
| 2022-11-29 | 937.45 |
| 2022-11-28 | 918.78 |
| 2022-11-25 | 940.96 |
| 2022-11-24 | 1,001.64 |
| 2022-11-23 | 957.29 |
| 2022-11-22 | 981.80 |
| 2022-11-21 | 1,010.97 |
| 2022-11-18 | 995.80 |
| 2022-11-17 | 1,000.47 |
| 2022-11-16 | 1,055.32 |
| 2022-11-15 | 1,059.99 |
| 2022-11-14 | 1,028.48 |
| 2022-11-11 | 1,001.64 |
| 2022-11-10 | 965.46 |
| 2022-11-09 | 986.47 |
| 2022-11-08 | 995.80 |
| 2022-11-07 | 960.79 |
| 2022-11-04 | 928.12 |
| 2022-11-03 | 876.77 |
| 2022-11-02 | 868.60 |
| 2022-11-01 | 847.60 |
| 2022-10-31 | 809.09 |
| 2022-10-28 | 840.59 |
| 2022-10-27 | 860.43 |
| 2022-10-26 | 856.93 |
| 2022-10-25 | 823.09 |
| 2022-10-24 | 784.58 |
| 2022-10-21 | 825.42 |
| 2022-10-20 | 819.59 |
| 2022-10-19 | 806.75 |
| 2022-10-18 | 858.10 |
| 2022-10-17 | 785.75 |
| 2022-10-14 | 833.59 |
| 2022-10-13 | 788.08 |
| 2022-10-12 | 804.42 |
| 2022-10-11 | 812.59 |
| 2022-10-10 | 834.76 |
| 2022-10-07 | 880.27 |
| 2022-10-06 | 889.61 |
| 2022-10-05 | 915.28 |
| 2022-10-03 | 904.78 |
| 2022-09-30 | 869.77 |
| 2022-09-29 | 875.60 |
| 2022-09-28 | 881.44 |
| 2022-09-27 | 952.63 |
| 2022-09-26 | 944.46 |
| 2022-09-23 | 952.63 |
| 2022-09-22 | 949.12 |
| 2022-09-21 | 965.46 |
| 2022-09-20 | 1,057.65 |
| 2022-09-19 | 1,024.98 |
| 2022-09-16 | 1,031.98 |
| 2022-09-15 | 1,047.15 |
| 2022-09-14 | 1,088.00 |
| 2022-09-13 | 1,118.34 |
| 2022-09-09 | 1,097.33 |
| 2022-09-08 | 1,102.00 |
| 2022-09-07 | 1,104.33 |
| 2022-09-06 | 1,104.33 |
| 2022-09-05 | 1,064.66 |
| 2022-09-02 | 1,064.66 |
| 2022-09-01 | 1,104.33 |
| 2022-08-31 | 1,165.02 |
| 2022-08-30 | 1,183.69 |
| 2022-08-29 | 1,207.03 |
| 2022-08-26 | 1,253.71 |
| 2022-08-25 | 1,183.69 |
| 2022-08-24 | 1,160.35 |
| 2022-08-23 | 1,225.70 |
| 2022-08-22 | 1,246.71 |
| 2022-08-19 | 1,270.05 |
| 2022-08-18 | 1,279.38 |
| 2022-08-17 | 1,295.72 |
| 2022-08-16 | 1,298.05 |
| 2022-08-15 | 1,298.05 |
| 2022-08-12 | 1,293.39 |
| 2022-08-11 | 1,335.40 |
| 2022-08-10 | 1,305.06 |
| 2022-08-09 | 1,365.24 |
| 2022-08-08 | 1,362.93 |
| 2022-08-05 | 1,335.15 |
| 2022-08-04 | 1,293.48 |
| 2022-08-03 | 1,312.00 |
| 2022-08-02 | 1,365.24 |
| 2022-08-01 | 1,430.05 |
| 2022-07-29 | 1,443.94 |
| 2022-07-28 | 1,367.55 |
| 2022-07-27 | 1,395.33 |
| 2022-07-26 | 1,418.48 |
| 2022-07-25 | 1,374.50 |
| 2022-07-22 | 1,335.15 |
| 2022-07-21 | 1,332.83 |
| 2022-07-20 | 1,318.95 |
| 2022-07-19 | 1,293.48 |
| 2022-07-18 | 1,312.00 |
| 2022-07-15 | 1,251.82 |
| 2022-07-14 | 1,314.32 |
| 2022-07-13 | 1,330.52 |
| 2022-07-12 | 1,298.11 |
| 2022-07-11 | 1,314.32 |
| 2022-07-08 | 1,314.32 |
| 2022-07-07 | 1,309.69 |
| 2022-07-06 | 1,316.63 |
| 2022-07-05 | 1,293.48 |
| 2022-07-04 | 1,270.34 |
| 2022-06-30 | 1,302.74 |
| 2022-06-29 | 1,274.96 |
| 2022-06-28 | 1,314.32 |
| 2022-06-27 | 1,325.89 |
| 2022-06-24 | 1,418.48 |
| 2022-06-23 | 1,351.35 |
| 2022-06-22 | 1,349.04 |
| 2022-06-21 | 1,386.07 |
| 2022-06-20 | 1,372.18 |
| 2022-06-17 | 1,362.93 |
| 2022-06-16 | 1,374.50 |
| 2022-06-15 | 1,367.55 |
| 2022-06-14 | 1,390.70 |
| 2022-06-13 | 1,441.63 |
| 2022-06-10 | 1,548.11 |
| 2022-06-09 | 1,536.53 |
| 2022-06-08 | 1,559.68 |
| 2022-06-07 | 1,566.62 |
| 2022-06-06 | 1,580.51 |
| 2022-06-02 | 1,495.45 |
| 2022-06-01 | 1,497.75 |
| 2022-05-31 | 1,506.95 |
| 2022-05-30 | 1,421.89 |
| 2022-05-27 | 1,426.48 |
| 2022-05-26 | 1,451.77 |
| 2022-05-25 | 1,444.88 |
| 2022-05-24 | 1,424.19 |
| 2022-05-23 | 1,451.77 |
| 2022-05-20 | 1,451.77 |
| 2022-05-19 | 1,440.28 |
| 2022-05-18 | 1,414.99 |
| 2022-05-17 | 1,357.52 |
| 2022-05-16 | 1,288.55 |
| 2022-05-13 | 1,279.35 |
| 2022-05-12 | 1,256.36 |
| 2022-05-11 | 1,281.65 |
| 2022-05-10 | 1,191.99 |
| 2022-05-06 | 1,221.88 |
| 2022-05-05 | 1,265.56 |
| 2022-05-04 | 1,254.07 |
| 2022-05-03 | 1,260.96 |
| 2022-04-29 | 1,260.96 |
| 2022-04-28 | 1,212.68 |
| 2022-04-27 | 1,198.89 |
| 2022-04-26 | 1,162.11 |
| 2022-04-25 | 1,155.21 |
| 2022-04-22 | 1,274.76 |
| 2022-04-21 | 1,260.96 |
| 2022-04-20 | 1,348.32 |
| 2022-04-19 | 1,467.87 |
| 2022-04-14 | 1,497.75 |
| 2022-04-13 | 1,465.57 |
| 2022-04-12 | 1,451.77 |
| 2022-04-11 | 1,447.17 |
| 2022-04-08 | 1,474.76 |
| 2022-04-07 | 1,458.67 |
| 2022-04-06 | 1,493.15 |
| 2022-04-04 | 1,532.23 |
| 2022-04-01 | 1,483.96 |
| 2022-03-31 | 1,488.56 |
| 2022-03-30 | 1,525.34 |
| 2022-03-29 | 1,470.16 |
| 2022-03-28 | 1,440.28 |
| 2022-03-25 | 1,435.68 |
| 2022-03-24 | 1,502.35 |
| 2022-03-23 | 1,516.14 |
| 2022-03-22 | 1,483.96 |
| 2022-03-21 | 1,502.35 |
| 2022-03-18 | 1,520.74 |
| 2022-03-17 | 1,509.25 |
| 2022-03-16 | 1,513.84 |
| 2022-03-15 | 1,403.50 |
| 2022-03-14 | 1,474.76 |
| 2022-03-11 | 1,585.11 |
| 2022-03-10 | 1,603.50 |
| 2022-03-09 | 1,486.26 |
| 2022-03-08 | 1,424.19 |
| 2022-03-07 | 1,401.20 |
| 2022-03-04 | 1,355.22 |
| 2022-03-03 | 1,369.01 |
| 2022-03-02 | 1,382.81 |
| 2022-03-01 | 1,490.85 |
| 2022-02-28 | 1,523.04 |
| 2022-02-25 | 1,527.64 |
| 2022-02-24 | 1,458.67 |
| 2022-02-23 | 1,541.43 |
| 2022-02-22 | 1,511.54 |
| 2022-02-21 | 1,580.51 |
| 2022-02-18 | 1,552.93 |
| 2022-02-17 | 1,564.42 |
| 2022-02-16 | 1,550.63 |
| 2022-02-15 | 1,523.04 |
| 2022-02-14 | 1,454.07 |
| 2022-02-11 | 1,486.26 |
| 2022-02-10 | 1,460.97 |
| 2022-02-09 | 1,433.38 |
| 2022-02-08 | 1,371.31 |
| 2022-02-07 | 1,408.09 |
| 2022-02-04 | 1,385.10 |
| 2022-01-31 | 1,325.33 |
| 2022-01-28 | 1,327.63 |
| 2022-01-27 | 1,394.30 |
| 2022-01-26 | 1,412.69 |
| 2022-01-25 | 1,300.04 |
| 2022-01-24 | 1,336.83 |
| 2022-01-21 | 1,343.72 |
| 2022-01-20 | 1,332.23 |
| 2022-01-19 | 1,309.24 |
| 2022-01-18 | 1,341.42 |
| 2022-01-17 | 1,334.53 |
| 2022-01-14 | 1,336.83 |
| 2022-01-13 | 1,311.54 |
| 2022-01-12 | 1,325.33 |
| 2022-01-11 | 1,304.64 |
| 2022-01-10 | 1,339.13 |
| 2022-01-07 | 1,283.95 |
| 2022-01-06 | 1,295.45 |
| 2022-01-05 | 1,297.74 |
| 2022-01-04 | 1,378.21 |
| 2022-01-03 | 1,417.29 |
| 2021-12-31 | 1,419.59 |
| 2021-12-30 | 1,394.30 |
| 2021-12-29 | 1,394.30 |
| 2021-12-28 | 1,398.90 |
| 2021-12-24 | 1,405.79 |
| 2021-12-23 | 1,417.29 |
| 2021-12-22 | 1,366.71 |
| 2021-12-21 | 1,364.41 |
| 2021-12-20 | 1,392.00 |
| 2021-12-17 | 1,477.06 |
| 2021-12-16 | 1,640.28 |
| 2021-12-15 | 1,631.09 |
| 2021-12-14 | 1,603.50 |
| 2021-12-13 | 1,628.79 |
| 2021-12-10 | 1,543.73 |
| 2021-12-09 | 1,573.62 |
| 2021-12-08 | 1,573.62 |
| 2021-12-07 | 1,520.74 |
| 2021-12-06 | 1,516.14 |
| 2021-12-03 | 1,518.44 |
| 2021-12-02 | 1,539.13 |
| 2021-12-01 | 1,525.34 |
| 2021-11-30 | 1,543.73 |
| 2021-11-29 | 1,467.87 |
| 2021-11-26 | 1,451.77 |
| 2021-11-25 | 1,497.75 |
| 2021-11-24 | 1,477.06 |
| 2021-11-23 | 1,555.22 |
| 2021-11-22 | 1,571.32 |
| 2021-11-19 | 1,601.20 |
| 2021-11-18 | 1,573.62 |
| 2021-11-17 | 1,596.60 |
| 2021-11-16 | 1,566.72 |
| 2021-11-15 | 1,539.13 |
| 2021-11-12 | 1,555.22 |
| 2021-11-11 | 1,539.13 |
| 2021-11-10 | 1,495.45 |
| 2021-11-09 | 1,541.43 |
| 2021-11-08 | 1,513.84 |
| 2021-11-05 | 1,516.14 |
| 2021-11-04 | 1,543.73 |
| 2021-11-03 | 1,536.83 |
| 2021-11-02 | 1,665.57 |
| 2021-11-01 | 1,718.45 |
| 2021-10-29 | 1,771.32 |
| 2021-10-28 | 1,739.14 |
| 2021-10-27 | 1,679.37 |
| 2021-10-26 | 1,727.64 |
| 2021-10-25 | 1,734.54 |
| 2021-10-22 | 1,727.64 |
| 2021-10-21 | 1,741.44 |
| 2021-10-20 | 1,815.00 |
| 2021-10-19 | 1,787.42 |
| 2021-10-18 | 1,750.63 |
| 2021-10-15 | 1,727.64 |
| 2021-10-12 | 1,617.30 |
| 2021-10-11 | 1,633.39 |
| 2021-10-08 | 1,571.32 |
| 2021-10-07 | 1,621.89 |
| 2021-10-06 | 1,566.72 |
| 2021-10-05 | 1,612.70 |
| 2021-10-04 | 1,658.68 |
| 2021-09-30 | 1,734.54 |
| 2021-09-29 | 1,743.74 |
| 2021-09-28 | 1,743.74 |
| 2021-09-27 | 1,727.64 |
| 2021-09-24 | 1,805.81 |
| 2021-09-23 | 1,854.08 |
| 2021-09-21 | 1,837.99 |
| 2021-09-20 | 1,801.21 |
| 2021-09-17 | 1,863.28 |
| 2021-09-16 | 1,837.99 |
| 2021-09-15 | 1,934.55 |
| 2021-09-14 | 1,909.26 |
| 2021-09-13 | 1,920.75 |
| 2021-09-10 | 1,969.03 |
| 2021-09-09 | 1,925.35 |
| 2021-09-08 | 1,911.56 |
| 2021-09-07 | 1,948.34 |
| 2021-09-06 | 1,975.93 |
| 2021-09-03 | 1,994.32 |
| 2021-09-02 | 2,026.50 |
| 2021-09-01 | 1,952.94 |
| 2021-08-31 | 2,060.99 |
| 2021-08-30 | 2,070.18 |
| 2021-08-27 | 1,883.97 |
| 2021-08-26 | 1,867.88 |
| 2021-08-25 | 1,881.67 |
| 2021-08-24 | 1,762.13 |
| 2021-08-23 | 1,727.64 |
| 2021-08-20 | 1,663.27 |
| 2021-08-19 | 1,665.57 |
| 2021-08-18 | 1,709.25 |
| 2021-08-17 | 1,598.90 |
| 2021-08-16 | 1,627.64 |
| 2021-08-13 | 1,716.30 |
| 2021-08-12 | 1,727.66 |
| 2021-08-11 | 1,736.75 |
| 2021-08-10 | 1,807.22 |
| 2021-08-09 | 1,870.87 |
| 2021-08-06 | 1,875.42 |
| 2021-08-05 | 1,939.07 |
| 2021-08-04 | 1,957.26 |
| 2021-08-03 | 1,904.97 |
| 2021-08-02 | 1,750.39 |
| 2021-07-30 | 1,673.10 |
| 2021-07-29 | 1,616.27 |
| 2021-07-28 | 1,513.98 |
| 2021-07-27 | 1,545.80 |
| 2021-07-26 | 1,632.19 |
| 2021-07-23 | 1,686.74 |
| 2021-07-22 | 1,716.30 |
| 2021-07-21 | 1,618.55 |
| 2021-07-20 | 1,648.10 |
| 2021-07-19 | 1,673.10 |
| 2021-07-16 | 1,641.28 |
| 2021-07-15 | 1,677.65 |
| 2021-07-14 | 1,668.56 |
| 2021-07-13 | 1,754.94 |
| 2021-07-12 | 1,709.48 |
| 2021-07-09 | 1,670.83 |
| 2021-07-08 | 1,673.10 |
| 2021-07-07 | 1,761.76 |
| 2021-07-06 | 1,664.01 |
| 2021-07-05 | 1,677.65 |
| 2021-07-02 | 1,650.37 |
| 2021-06-30 | 1,804.95 |
| 2021-06-29 | 1,866.33 |
| 2021-06-28 | 1,759.49 |
| 2021-06-25 | 1,766.31 |
| 2021-06-24 | 1,723.12 |
| 2021-06-23 | 1,664.01 |
| 2021-06-22 | 1,684.47 |
| 2021-06-21 | 1,675.38 |
| 2021-06-18 | 1,598.09 |
| 2021-06-17 | 1,461.70 |
| 2021-06-16 | 1,477.61 |
| 2021-06-15 | 1,591.27 |
| 2021-06-11 | 1,611.73 |
| 2021-06-10 | 1,502.61 |
| 2021-06-09 | 1,432.14 |
| 2021-06-08 | 1,379.86 |
| 2021-06-07 | 1,388.95 |
| 2021-06-04 | 1,388.95 |
| 2021-06-03 | 1,411.69 |
| 2021-06-02 | 1,425.32 |
| 2021-06-01 | 1,509.43 |
| 2021-05-31 | 1,462.83 |
| 2021-05-28 | 1,447.11 |
| 2021-05-27 | 1,417.92 |
| 2021-05-26 | 1,386.49 |
| 2021-05-25 | 1,397.71 |
| 2021-05-24 | 1,373.01 |
| 2021-05-21 | 1,379.75 |
| 2021-05-20 | 1,339.33 |
| 2021-05-18 | 1,276.46 |
| 2021-05-17 | 1,218.08 |
| 2021-05-14 | 1,146.22 |
| 2021-05-13 | 1,101.32 |
| 2021-05-12 | 1,126.02 |
| 2021-05-11 | 1,081.11 |
| 2021-05-10 | 1,099.07 |
| 2021-05-07 | 1,056.41 |
| 2021-05-06 | 1,143.98 |
| 2021-05-05 | 1,220.32 |
| 2021-05-04 | 1,285.44 |
| 2021-05-03 | 1,350.56 |
| 2021-04-30 | 1,359.54 |
| 2021-04-29 | 1,411.19 |
| 2021-04-28 | 1,413.43 |
| 2021-04-27 | 1,377.51 |
| 2021-04-26 | 1,420.17 |
| 2021-04-23 | 1,485.29 |
| 2021-04-22 | 1,384.24 |
| 2021-04-21 | 1,415.68 |
| 2021-04-20 | 1,462.83 |
| 2021-04-19 | 1,458.34 |
| 2021-04-16 | 1,384.24 |
| 2021-04-15 | 1,332.60 |
| 2021-04-14 | 1,348.31 |
| 2021-04-13 | 1,319.12 |
| 2021-04-12 | 1,359.54 |
| 2021-04-09 | 1,417.92 |
| 2021-04-08 | 1,404.45 |
| 2021-04-07 | 1,438.13 |
| 2021-04-01 | 1,509.99 |
| 2021-03-31 | 1,334.84 |
| 2021-03-30 | 1,404.45 |
| 2021-03-29 | 1,321.37 |
| 2021-03-26 | 1,366.28 |
| 2021-03-25 | 1,325.86 |
| 2021-03-24 | 1,370.77 |
| 2021-03-23 | 1,469.57 |
| 2021-03-22 | 1,485.29 |
| 2021-03-19 | 1,422.41 |
| 2021-03-18 | 1,498.76 |
| 2021-03-17 | 1,512.23 |
| 2021-03-16 | 1,521.21 |
| 2021-03-15 | 1,543.67 |
| 2021-03-12 | 1,584.09 |
| 2021-03-11 | 1,530.20 |
| 2021-03-10 | 1,415.68 |
| 2021-03-09 | 1,352.81 |
| 2021-03-08 | 1,314.63 |
| 2021-03-05 | 1,343.82 |
| 2021-03-04 | 1,375.26 |
| 2021-03-03 | 1,629.00 |
| 2021-03-02 | 1,671.66 |
| 2021-03-01 | 1,815.37 |
| 2021-02-26 | 1,730.04 |
| 2021-02-25 | 1,840.07 |
| 2021-02-24 | 1,786.18 |
| 2021-02-23 | 1,943.36 |
| 2021-02-22 | 2,024.19 |
| 2021-02-19 | 2,125.24 |
| 2021-02-18 | 2,122.99 |
| 2021-02-17 | 2,325.08 |
| 2021-02-16 | 2,246.49 |
| 2021-02-11 | 2,107.28 |
| 2021-02-10 | 2,100.54 |
| 2021-02-09 | 2,122.99 |
| 2021-02-08 | 2,098.29 |
| 2021-02-05 | 1,986.02 |
| 2021-02-04 | 2,017.46 |
| 2021-02-03 | 1,988.27 |
| 2021-02-02 | 1,961.32 |
| 2021-02-01 | 1,864.77 |
| 2021-01-29 | 1,808.63 |
| 2021-01-28 | 1,862.52 |
| 2021-01-27 | 1,900.70 |
| 2021-01-26 | 2,019.70 |
| 2021-01-25 | 2,039.91 |
| 2021-01-22 | 2,039.91 |
| 2021-01-21 | 2,080.33 |
| 2021-01-20 | 2,127.49 |
| 2021-01-19 | 2,064.61 |
| 2021-01-18 | 2,069.10 |
| 2021-01-15 | 2,006.23 |
| 2021-01-14 | 2,073.59 |
| 2021-01-13 | 2,218.43 |
| 2021-01-12 | 2,151.06 |
| 2021-01-11 | 2,122.99 |
| 2021-01-08 | 2,381.22 |
| 2021-01-07 | 2,325.08 |
| 2021-01-06 | 2,156.68 |
| 2021-01-05 | 2,162.29 |
| 2021-01-04 | 2,218.43 |
| 2020-12-31 | 2,173.52 |
| 2020-12-30 | 2,151.06 |
| 2020-12-29 | 2,037.67 |
| 2020-12-28 | 2,057.88 |
| 2020-12-24 | 2,075.84 |
| 2020-12-23 | 2,073.59 |
| 2020-12-22 | 1,920.90 |
| 2020-12-21 | 1,954.59 |
| 2020-12-18 | 1,718.81 |
| 2020-12-17 | 1,586.33 |
| 2020-12-16 | 1,465.08 |
| 2020-12-15 | 1,501.01 |
| 2020-12-14 | 1,483.04 |
| 2020-12-11 | 1,424.66 |
| 2020-12-10 | 1,397.71 |
| 2020-12-09 | 1,366.28 |
| 2020-12-08 | 1,375.26 |
| 2020-12-07 | 1,359.54 |
| 2020-12-04 | 1,368.52 |
| 2020-12-03 | 1,397.71 |
| 2020-12-02 | 1,404.45 |
| 2020-12-01 | 1,487.53 |
| 2020-11-30 | 1,487.53 |
| 2020-11-27 | 1,447.11 |
| 2020-11-26 | 1,492.02 |
| 2020-11-25 | 1,507.74 |
| 2020-11-24 | 1,554.90 |
| 2020-11-23 | 1,487.53 |
| 2020-11-20 | 1,390.98 |
| 2020-11-19 | 1,408.94 |
| 2020-11-18 | 1,440.38 |
| 2020-11-17 | 1,377.51 |
| 2020-11-16 | 1,377.51 |
| 2020-11-13 | 1,390.98 |
| 2020-11-12 | 1,420.17 |
| 2020-11-11 | 1,343.82 |
| 2020-11-10 | 1,408.94 |
| 2020-11-09 | 1,527.95 |
| 2020-11-06 | 1,469.57 |
| 2020-11-05 | 1,406.70 |
| 2020-11-04 | 1,303.41 |
| 2020-11-03 | 1,420.17 |
| 2020-11-02 | 1,442.62 |
| 2020-10-30 | 1,483.04 |
| 2020-10-29 | 1,523.46 |
| 2020-10-28 | 1,343.82 |
| 2020-10-27 | 1,339.33 |
| 2020-10-23 | 1,323.61 |
| 2020-10-22 | 1,312.39 |
| 2020-10-21 | 1,359.54 |
| 2020-10-20 | 1,377.51 |
| 2020-10-19 | 1,296.67 |
| 2020-10-16 | 1,361.79 |
| 2020-10-15 | 1,379.75 |
| 2020-10-14 | 1,431.40 |
| 2020-10-12 | 1,402.21 |
| 2020-10-09 | 1,433.64 |
| 2020-10-08 | 1,606.54 |
| 2020-10-07 | 1,386.49 |
| 2020-10-06 | 1,388.73 |
| 2020-10-05 | 1,364.03 |
| 2020-09-30 | 1,278.71 |
| 2020-09-29 | 1,184.40 |
| 2020-09-28 | 1,105.81 |
| 2020-09-25 | 1,047.42 |
| 2020-09-24 | 1,099.07 |
| 2020-09-23 | 1,099.07 |
| 2020-09-22 | 1,027.22 |
| 2020-09-21 | 1,042.93 |
| 2020-09-18 | 1,065.39 |
| 2020-09-17 | 1,019.36 |
| 2020-09-16 | 1,011.50 |
| 2020-09-15 | 993.53 |
| 2020-09-14 | 986.80 |
| 2020-09-11 | 965.47 |
| 2020-09-10 | 907.08 |
| 2020-09-09 | 922.80 |
| 2020-09-08 | 945.26 |
| 2020-09-07 | 934.03 |
| 2020-09-04 | 957.61 |
| 2020-09-03 | 980.06 |
| 2020-09-02 | 1,051.92 |
| 2020-09-01 | 1,022.72 |
| 2020-08-31 | 999.15 |
| 2020-08-28 | 994.66 |
| 2020-08-27 | 1,000.27 |
| 2020-08-26 | 950.87 |
| 2020-08-25 | 978.94 |
| 2020-08-24 | 929.54 |
| 2020-08-21 | 894.73 |
| 2020-08-20 | 893.61 |
| 2020-08-19 | 891.37 |
| 2020-08-18 | 912.70 |
| 2020-08-17 | 911.01 |
| 2020-08-14 | 908.79 |
| 2020-08-13 | 906.56 |
| 2020-08-12 | 899.89 |
| 2020-08-11 | 934.37 |
| 2020-08-10 | 917.69 |
| 2020-08-07 | 946.60 |
| 2020-08-06 | 956.61 |
| 2020-08-05 | 956.61 |
| 2020-08-04 | 929.92 |
| 2020-08-03 | 830.93 |
| 2020-07-31 | 843.17 |
| 2020-07-30 | 847.62 |
| 2020-07-29 | 823.15 |
| 2020-07-28 | 834.27 |
| 2020-07-27 | 806.46 |
| 2020-07-24 | 816.47 |
| 2020-07-23 | 867.64 |
| 2020-07-22 | 817.59 |
| 2020-07-21 | 883.21 |
| 2020-07-20 | 803.13 |
| 2020-07-17 | 761.98 |
| 2020-07-16 | 744.18 |
| 2020-07-15 | 771.99 |
| 2020-07-14 | 794.23 |
| 2020-07-13 | 792.01 |
| 2020-07-10 | 812.03 |
| 2020-07-09 | 808.69 |
| 2020-07-08 | 763.09 |
| 2020-07-07 | 753.08 |
| 2020-07-06 | 784.22 |
| 2020-07-03 | 787.56 |
| 2020-07-02 | 743.07 |
| 2020-06-30 | 716.37 |
| 2020-06-29 | 747.52 |
| 2020-06-26 | 705.25 |
| 2020-06-24 | 713.04 |
| 2020-06-23 | 678.56 |
| 2020-06-22 | 676.33 |
| 2020-06-19 | 661.87 |
| 2020-06-18 | 664.10 |
| 2020-06-17 | 661.87 |
| 2020-06-16 | 647.42 |
| 2020-06-15 | 610.71 |
| 2020-06-12 | 628.51 |
| 2020-06-11 | 618.50 |
| 2020-06-10 | 630.73 |
| 2020-06-09 | 607.38 |
| 2020-06-08 | 598.48 |
| 2020-06-05 | 575.12 |
| 2020-06-04 | 569.56 |
| 2020-06-03 | 562.89 |
| 2020-06-02 | 553.99 |
| 2020-06-01 | 553.99 |
| 2020-05-29 | 526.18 |
| 2020-05-28 | 527.30 |
| 2020-05-27 | 531.74 |
| 2020-05-26 | 529.52 |
| 2020-05-25 | 515.06 |
| 2020-05-22 | 511.72 |
| 2020-05-21 | 547.32 |
| 2020-05-20 | 532.86 |
| 2020-05-19 | 520.62 |
| 2020-05-18 | 497.82 |
| 2020-05-15 | 497.82 |
| 2020-05-14 | 508.77 |
| 2020-05-13 | 519.72 |
| 2020-05-12 | 520.81 |
| 2020-05-11 | 518.62 |
| 2020-05-08 | 502.20 |
| 2020-05-07 | 479.21 |
| 2020-05-06 | 451.84 |
| 2020-05-05 | 431.03 |
| 2020-05-04 | 416.80 |
| 2020-04-29 | 434.32 |
| 2020-04-28 | 431.03 |
| 2020-04-27 | 402.56 |
| 2020-04-24 | 395.99 |
| 2020-04-23 | 409.13 |
| 2020-04-22 | 417.89 |
| 2020-04-21 | 416.80 |
| 2020-04-20 | 431.03 |
| 2020-04-17 | 415.70 |
| 2020-04-16 | 390.52 |
| 2020-04-15 | 394.90 |
| 2020-04-14 | 393.80 |
| 2020-04-09 | 394.90 |
| 2020-04-08 | 404.75 |
| 2020-04-07 | 409.13 |
| 2020-04-06 | 390.52 |
| 2020-04-03 | 379.57 |
| 2020-04-02 | 381.76 |
| 2020-04-01 | 394.90 |
| 2020-03-31 | 380.67 |
| 2020-03-30 | 377.38 |
| 2020-03-27 | 377.38 |
| 2020-03-26 | 377.38 |
| 2020-03-25 | 377.38 |
| 2020-03-24 | 354.39 |
| 2020-03-23 | 324.83 |
| 2020-03-20 | 373.00 |
| 2020-03-19 | 364.24 |
| 2020-03-18 | 402.56 |
| 2020-03-17 | 447.46 |
| 2020-03-16 | 416.80 |
| 2020-03-13 | 477.02 |
| 2020-03-12 | 496.73 |
| 2020-03-11 | 516.43 |
| 2020-03-10 | 502.20 |
| 2020-03-09 | 521.91 |
| 2020-03-06 | 578.84 |
| 2020-03-05 | 587.60 |
| 2020-03-04 | 586.51 |
| 2020-03-03 | 577.75 |
| 2020-03-02 | 575.56 |
| 2020-02-28 | 575.56 |
| 2020-02-27 | 597.46 |
| 2020-02-26 | 599.65 |
| 2020-02-25 | 613.88 |
| 2020-02-24 | 623.74 |
| 2020-02-21 | 631.40 |
| 2020-02-20 | 636.88 |
| 2020-02-19 | 639.06 |
| 2020-02-18 | 630.31 |
| 2020-02-17 | 637.97 |
| 2020-02-14 | 631.40 |
| 2020-02-13 | 625.93 |
| 2020-02-12 | 618.26 |
| 2020-02-11 | 576.66 |
| 2020-02-10 | 571.18 |
| 2020-02-07 | 587.60 |
| 2020-02-06 | 578.84 |
| 2020-02-05 | 560.23 |
| 2020-02-04 | 531.76 |
| 2020-02-03 | 505.49 |
| 2020-01-31 | 502.20 |
| 2020-01-30 | 521.91 |
| 2020-01-29 | 558.04 |
| 2020-01-24 | 564.61 |
| 2020-01-23 | 541.62 |
| 2020-01-22 | 558.04 |
| 2020-01-21 | 546.00 |
| 2020-01-20 | 566.80 |
| 2020-01-17 | 556.95 |
| 2020-01-16 | 541.62 |
| 2020-01-15 | 542.71 |
| 2020-01-14 | 544.90 |
| 2020-01-13 | 538.33 |
| 2020-01-10 | 533.95 |
| 2020-01-09 | 524.10 |
| 2020-01-08 | 506.58 |
| 2020-01-07 | 502.20 |
| 2020-01-06 | 513.15 |
| 2020-01-03 | 530.67 |
| 2020-01-02 | 528.48 |
| 2019-12-31 | 505.49 |
| 2019-12-30 | 507.68 |
| 2019-12-27 | 506.58 |
| 2019-12-24 | 485.78 |
| 2019-12-23 | 489.06 |
| 2019-12-20 | 482.49 |
| 2019-12-19 | 482.49 |
| 2019-12-18 | 485.78 |
| 2019-12-17 | 483.59 |
| 2019-12-16 | 483.59 |
| 2019-12-13 | 491.25 |
| 2019-12-12 | 492.35 |
| 2019-12-11 | 494.54 |
| 2019-12-10 | 494.54 |
| 2019-12-09 | 495.63 |
| 2019-12-06 | 495.63 |
| 2019-12-05 | 494.54 |
| 2019-12-04 | 479.21 |
| 2019-12-03 | 467.16 |
| 2019-12-02 | 462.78 |
| 2019-11-29 | 426.65 |
| 2019-11-28 | 420.08 |
| 2019-11-27 | 420.08 |
| 2019-11-26 | 423.37 |
| 2019-11-25 | 423.37 |
| 2019-11-22 | 424.46 |
| 2019-11-21 | 422.27 |
| 2019-11-20 | 416.80 |
| 2019-11-19 | 408.04 |
| 2019-11-18 | 397.09 |
| 2019-11-15 | 392.71 |
| 2019-11-14 | 400.37 |
| 2019-11-13 | 399.28 |
| 2019-11-12 | 394.90 |
| 2019-11-11 | 393.80 |
| 2019-11-08 | 398.18 |
| 2019-11-07 | 408.04 |
| 2019-11-06 | 410.23 |
| 2019-11-05 | 410.23 |
| 2019-11-04 | 398.18 |
| 2019-11-01 | 387.24 |
| 2019-10-31 | 386.14 |
| 2019-10-30 | 388.33 |
| 2019-10-29 | 399.28 |
| 2019-10-28 | 393.80 |
| 2019-10-25 | 398.18 |
| 2019-10-24 | 390.52 |
| 2019-10-23 | 393.80 |
| 2019-10-22 | 402.56 |
| 2019-10-21 | 397.09 |
| 2019-10-18 | 388.33 |
| 2019-10-17 | 395.99 |
| 2019-10-16 | 393.80 |
| 2019-10-15 | 399.28 |
| 2019-10-14 | 417.89 |
| 2019-10-11 | 404.75 |
| 2019-10-10 | 409.13 |
| 2019-10-09 | 409.13 |
| 2019-10-08 | 421.18 |
| 2019-10-04 | 426.65 |
| 2019-10-03 | 420.08 |
| 2019-10-02 | 408.04 |
| 2019-09-30 | 414.61 |
| 2019-09-27 | 415.70 |
| 2019-09-26 | 435.41 |
| 2019-09-25 | 437.60 |
| 2019-09-24 | 456.21 |
| 2019-09-23 | 464.97 |
| 2019-09-20 | 469.35 |
| 2019-09-19 | 448.55 |
| 2019-09-18 | 443.08 |
| 2019-09-17 | 438.70 |
| 2019-09-16 | 451.84 |
| 2019-09-13 | 443.08 |
| 2019-09-12 | 440.89 |
| 2019-09-11 | 432.13 |
| 2019-09-10 | 431.03 |
| 2019-09-09 | 447.46 |
| 2019-09-06 | 436.51 |
| 2019-09-05 | 434.32 |
| 2019-09-04 | 416.80 |
| 2019-09-03 | 417.89 |
| 2019-09-02 | 450.74 |
| 2019-08-30 | 441.98 |
| 2019-08-29 | 429.94 |
| 2019-08-28 | 424.46 |
| 2019-08-27 | 413.51 |
| 2019-08-26 | 421.18 |
| 2019-08-23 | 435.41 |
| 2019-08-22 | 417.89 |
| 2019-08-21 | 427.75 |
| 2019-08-20 | 378.48 |
| 2019-08-19 | 366.98 |
| 2019-08-16 | 343.20 |
| 2019-08-15 | 344.28 |
| 2019-08-14 | 345.36 |
| 2019-08-13 | 346.44 |
| 2019-08-12 | 358.33 |
| 2019-08-09 | 359.41 |
| 2019-08-08 | 371.30 |
| 2019-08-07 | 332.39 |
| 2019-08-06 | 342.12 |
| 2019-08-05 | 342.12 |
| 2019-08-02 | 359.41 |
| 2019-08-01 | 361.57 |
| 2019-07-31 | 366.98 |
| 2019-07-30 | 376.71 |
| 2019-07-29 | 363.74 |
| 2019-07-26 | 375.63 |
| 2019-07-25 | 359.41 |
| 2019-07-24 | 363.74 |
| 2019-07-23 | 346.44 |
| 2019-07-22 | 343.20 |
| 2019-07-19 | 329.15 |
| 2019-07-18 | 317.25 |
| 2019-07-17 | 323.74 |
| 2019-07-16 | 321.58 |
| 2019-07-15 | 316.17 |
| 2019-07-12 | 308.61 |
| 2019-07-11 | 290.23 |
| 2019-07-10 | 305.36 |
| 2019-07-09 | 303.20 |
| 2019-07-08 | 311.85 |
| 2019-07-05 | 304.28 |
| 2019-07-04 | 305.36 |
| 2019-07-03 | 310.77 |
| 2019-07-02 | 310.77 |
| 2019-06-28 | 316.17 |
| 2019-06-27 | 306.45 |
| 2019-06-26 | 298.88 |
| 2019-06-25 | 302.12 |
| 2019-06-24 | 305.36 |
| 2019-06-21 | 304.28 |
| 2019-06-20 | 312.93 |
| 2019-06-19 | 307.53 |
| 2019-06-18 | 293.47 |
| 2019-06-17 | 346.44 |
| 2019-06-14 | 341.04 |
| 2019-06-13 | 345.36 |
| 2019-06-12 | 330.23 |
| 2019-06-11 | 342.12 |
| 2019-06-10 | 332.39 |
| 2019-06-06 | 326.98 |
| 2019-06-05 | 362.66 |
| 2019-06-04 | 350.77 |
| 2019-06-03 | 377.79 |
| 2019-05-31 | 364.82 |
| 2019-05-30 | 352.93 |
| 2019-05-29 | 351.85 |
| 2019-05-28 | 359.41 |
| 2019-05-27 | 350.77 |
| 2019-05-24 | 341.04 |
| 2019-05-23 | 344.28 |
| 2019-05-22 | 355.09 |
| 2019-05-21 | 345.36 |
| 2019-05-20 | 331.31 |
| 2019-05-17 | 346.44 |
| 2019-05-16 | 361.36 |
| 2019-05-15 | 368.85 |
| 2019-05-14 | 348.51 |
| 2019-05-10 | 363.50 |
| 2019-05-09 | 337.81 |
| 2019-05-08 | 344.23 |
| 2019-05-07 | 360.29 |
| 2019-05-06 | 353.87 |
| 2019-05-03 | 382.77 |
| 2019-05-02 | 380.63 |
| 2019-04-30 | 378.49 |
| 2019-04-29 | 367.78 |
| 2019-04-26 | 374.20 |
| 2019-04-25 | 366.71 |
| 2019-04-24 | 380.63 |
| 2019-04-23 | 377.42 |
| 2019-04-18 | 367.78 |
| 2019-04-17 | 361.36 |
| 2019-04-16 | 341.02 |
| 2019-04-15 | 344.23 |
| 2019-04-12 | 331.39 |
| 2019-04-11 | 331.39 |
| 2019-04-10 | 344.23 |
| 2019-04-09 | 339.95 |
| 2019-04-08 | 337.81 |
| 2019-04-04 | 342.09 |
| 2019-04-03 | 329.25 |
| 2019-04-02 | 333.53 |
| 2019-04-01 | 321.75 |
| 2019-03-29 | 304.63 |
| 2019-03-28 | 298.20 |
| 2019-03-27 | 301.41 |
| 2019-03-26 | 293.92 |
| 2019-03-25 | 298.20 |
| 2019-03-22 | 303.55 |
| 2019-03-21 | 311.05 |
| 2019-03-20 | 319.61 |
| 2019-03-19 | 320.68 |
| 2019-03-18 | 323.89 |
| 2019-03-15 | 292.85 |
| 2019-03-14 | 289.64 |
| 2019-03-13 | 298.20 |
| 2019-03-12 | 302.48 |
| 2019-03-11 | 288.57 |
| 2019-03-08 | 270.37 |
| 2019-03-07 | 302.48 |
| 2019-03-06 | 312.12 |
| 2019-03-05 | 330.32 |
| 2019-03-04 | 314.26 |
| 2019-03-01 | 320.68 |
| 2019-02-28 | 313.19 |
| 2019-02-27 | 312.12 |
| 2019-02-26 | 320.68 |
| 2019-02-25 | 317.47 |
| 2019-02-22 | 285.36 |
| 2019-02-21 | 276.79 |
| 2019-02-20 | 248.96 |
| 2019-02-19 | 244.68 |
| 2019-02-18 | 245.75 |
| 2019-02-15 | 241.47 |
| 2019-02-14 | 257.53 |
| 2019-02-13 | 252.17 |
| 2019-02-12 | 253.24 |
| 2019-02-11 | 247.89 |
| 2019-02-08 | 253.24 |
| 2019-02-04 | 260.74 |
| 2019-02-01 | 260.74 |
| 2019-01-31 | 253.24 |
| 2019-01-30 | 253.24 |
| 2019-01-29 | 253.24 |
| 2019-01-28 | 262.88 |
| 2019-01-25 | 262.88 |
| 2019-01-24 | 265.02 |
| 2019-01-23 | 266.09 |
| 2019-01-22 | 265.02 |
| 2019-01-21 | 254.31 |
| 2019-01-18 | 239.33 |
| 2019-01-17 | 233.98 |
| 2019-01-16 | 233.98 |
| 2019-01-15 | 232.91 |
| 2019-01-14 | 225.41 |
| 2019-01-11 | 226.48 |
| 2019-01-10 | 225.41 |
| 2019-01-09 | 198.65 |
| 2019-01-08 | 199.72 |
| 2019-01-07 | 199.72 |
| 2019-01-04 | 191.16 |
| 2019-01-03 | 191.16 |
| 2019-01-02 | 187.95 |
| 2018-12-31 | 194.37 |
| 2018-12-28 | 190.09 |
| 2018-12-27 | 190.09 |
| 2018-12-24 | 197.58 |
| 2018-12-21 | 197.58 |
| 2018-12-20 | 192.23 |
| 2018-12-19 | 191.16 |
| 2018-12-18 | 197.58 |
| 2018-12-17 | 206.15 |
| 2018-12-14 | 204.00 |
| 2018-12-13 | 210.43 |
| 2018-12-12 | 200.79 |
| 2018-12-11 | 198.65 |
| 2018-12-10 | 201.86 |
| 2018-12-07 | 214.71 |
| 2018-12-06 | 214.71 |
| 2018-12-05 | 221.13 |
| 2018-12-04 | 215.78 |
| 2018-12-03 | 211.50 |
| 2018-11-30 | 213.64 |
| 2018-11-29 | 215.78 |
| 2018-11-28 | 221.13 |
| 2018-11-27 | 217.92 |
| 2018-11-26 | 213.64 |
| 2018-11-23 | 208.29 |
| 2018-11-22 | 217.92 |
| 2018-11-21 | 215.78 |
| 2018-11-20 | 218.99 |
| 2018-11-19 | 226.48 |
| 2018-11-16 | 221.13 |
| 2018-11-15 | 228.62 |
| 2018-11-14 | 226.48 |
| 2018-11-13 | 237.19 |
| 2018-11-12 | 236.12 |
| 2018-11-09 | 210.43 |
| 2018-11-08 | 217.92 |
| 2018-11-07 | 217.92 |
| 2018-11-06 | 217.92 |
| 2018-11-05 | 209.36 |
| 2018-11-02 | 180.45 |
| 2018-11-01 | 169.75 |
| 2018-10-31 | 162.26 |
| 2018-10-30 | 149.41 |
| 2018-10-29 | 147.27 |
| 2018-10-26 | 153.69 |
| 2018-10-25 | 156.90 |
| 2018-10-24 | 153.69 |
| 2018-10-23 | 156.90 |
| 2018-10-22 | 152.62 |
| 2018-10-19 | 142.99 |
| 2018-10-18 | 146.20 |
| 2018-10-16 | 145.13 |
| 2018-10-15 | 144.06 |
| 2018-10-12 | 145.13 |
| 2018-10-11 | 142.99 |
| 2018-10-10 | 151.55 |
| 2018-10-09 | 150.48 |
| 2018-10-08 | 151.55 |
| 2018-10-05 | 152.62 |
| 2018-10-04 | 154.76 |
| 2018-10-03 | 154.76 |
| 2018-10-02 | 156.90 |
| 2018-09-28 | 157.98 |
| 2018-09-27 | 161.19 |
| 2018-09-26 | 156.90 |
| 2018-09-24 | 152.62 |
| 2018-09-21 | 154.76 |
| 2018-09-20 | 138.71 |
| 2018-09-19 | 139.78 |
| 2018-09-18 | 137.64 |
| 2018-09-17 | 138.71 |
| 2018-09-14 | 137.64 |
| 2018-09-13 | 144.06 |
| 2018-09-12 | 130.14 |
| 2018-09-11 | 134.43 |
| 2018-09-10 | 140.85 |
| 2018-09-07 | 141.92 |
| 2018-09-06 | 160.12 |
| 2018-09-05 | 160.12 |
| 2018-09-04 | 165.47 |
| 2018-09-03 | 160.12 |
| 2018-08-31 | 150.48 |
| 2018-08-30 | 144.06 |
| 2018-08-29 | 147.27 |
| 2018-08-28 | 142.99 |
| 2018-08-27 | 144.06 |
| 2018-08-24 | 139.78 |
| 2018-08-23 | 133.36 |
| 2018-08-22 | 139.78 |
| 2018-08-21 | 140.85 |
| 2018-08-20 | 129.07 |
| 2018-08-17 | 128.00 |
| 2018-08-16 | 123.72 |
| 2018-08-15 | 126.93 |
| 2018-08-14 | 134.43 |
| 2018-08-13 | 137.64 |
| 2018-08-10 | 139.78 |
| 2018-08-09 | 133.58 |
| 2018-08-08 | 135.64 |
| 2018-08-07 | 133.58 |
| 2018-08-06 | 127.38 |
| 2018-08-03 | 132.54 |
| 2018-08-02 | 132.54 |
| 2018-08-01 | 132.54 |
| 2018-07-31 | 141.85 |
| 2018-07-30 | 149.08 |
| 2018-07-27 | 153.21 |
| 2018-07-26 | 153.21 |
| 2018-07-25 | 157.35 |
| 2018-07-24 | 156.31 |
| 2018-07-23 | 151.15 |
| 2018-07-20 | 152.18 |
| 2018-07-19 | 148.05 |
| 2018-07-18 | 143.91 |
| 2018-07-17 | 144.95 |
| 2018-07-16 | 145.98 |
| 2018-07-13 | 137.71 |
| 2018-07-12 | 140.81 |
| 2018-07-11 | 129.44 |
| 2018-07-10 | 132.54 |
| 2018-07-09 | 135.64 |
| 2018-07-06 | 128.41 |
| 2018-07-05 | 128.41 |
| 2018-07-04 | 130.48 |
| 2018-07-03 | 137.71 |
| 2018-06-29 | 149.08 |
| 2018-06-28 | 147.01 |
| 2018-06-27 | 155.28 |
| 2018-06-26 | 157.35 |
| 2018-06-25 | 159.41 |
| 2018-06-22 | 166.65 |
| 2018-06-21 | 167.68 |
| 2018-06-20 | 160.45 |
| 2018-06-19 | 151.15 |
| 2018-06-15 | 160.45 |
| 2018-06-14 | 153.21 |
| 2018-06-13 | 155.28 |
| 2018-06-12 | 151.15 |
| 2018-06-11 | 156.31 |
| 2018-06-08 | 163.55 |
| 2018-06-07 | 163.55 |
| 2018-06-06 | 167.57 |
| 2018-06-05 | 169.58 |
| 2018-06-04 | 173.61 |
| 2018-06-01 | 220.89 |
| 2018-05-31 | 226.92 |
| 2018-05-30 | 230.95 |
| 2018-05-29 | 231.95 |
| 2018-05-28 | 247.04 |
| 2018-05-25 | 254.08 |
| 2018-05-24 | 262.13 |
| 2018-05-23 | 262.13 |
| 2018-05-21 | 261.12 |
| 2018-05-18 | 259.11 |
| 2018-05-17 | 256.09 |
| 2018-05-16 | 253.08 |
| 2018-05-15 | 241.00 |
| 2018-05-14 | 236.98 |
| 2018-05-11 | 231.95 |
| 2018-05-10 | 236.98 |
| 2018-05-09 | 244.02 |
| 2018-05-08 | 236.98 |
| 2018-05-07 | 240.00 |
| 2018-05-04 | 242.01 |
| 2018-05-03 | 262.13 |
| 2018-05-02 | 267.16 |
| 2018-04-30 | 262.13 |
| 2018-04-27 | 263.13 |
| 2018-04-26 | 248.05 |
| 2018-04-25 | 246.03 |
| 2018-04-24 | 247.04 |
| 2018-04-23 | 237.99 |
| 2018-04-20 | 244.02 |
| 2018-04-19 | 248.05 |
| 2018-04-18 | 234.97 |
| 2018-04-17 | 232.96 |
| 2018-04-16 | 243.02 |
| 2018-04-13 | 245.03 |
| 2018-04-12 | 241.00 |
| 2018-04-11 | 247.04 |
| 2018-04-10 | 245.03 |
| 2018-04-09 | 228.93 |
| 2018-04-06 | 223.90 |
| 2018-04-04 | 221.89 |
| 2018-04-03 | 223.90 |
| 2018-03-29 | 218.87 |
| 2018-03-28 | 221.89 |
| 2018-03-27 | 223.90 |
| 2018-03-26 | 220.89 |
| 2018-03-23 | 210.83 |
| 2018-03-22 | 219.88 |
| 2018-03-21 | 219.88 |
| 2018-03-20 | 222.90 |
| 2018-03-19 | 223.90 |
| 2018-03-16 | 215.86 |
| 2018-03-15 | 234.97 |
| 2018-03-14 | 234.97 |
| 2018-03-13 | 234.97 |
| 2018-03-12 | 236.98 |
| 2018-03-09 | 238.99 |
| 2018-03-08 | 236.98 |
| 2018-03-07 | 233.96 |
| 2018-03-06 | 233.96 |
| 2018-03-05 | 226.92 |
| 2018-03-02 | 224.91 |
| 2018-03-01 | 240.00 |
| 2018-02-28 | 225.92 |
| 2018-02-27 | 237.99 |
| 2018-02-26 | 232.96 |
| 2018-02-23 | 253.08 |
| 2018-02-22 | 240.00 |
| 2018-02-21 | 243.02 |
| 2018-02-20 | 242.01 |
| 2018-02-15 | 241.00 |
| 2018-02-14 | 229.94 |
| 2018-02-13 | 225.92 |
| 2018-02-12 | 222.90 |
| 2018-02-09 | 210.83 |
| 2018-02-08 | 229.94 |
| 2018-02-07 | 231.95 |
| 2018-02-06 | 231.95 |
| 2018-02-05 | 258.10 |
| 2018-02-02 | 264.14 |
| 2018-02-01 | 262.13 |
| 2018-01-31 | 262.13 |
| 2018-01-30 | 271.18 |
| 2018-01-29 | 277.22 |
| 2018-01-26 | 260.12 |
| 2018-01-25 | 258.10 |
| 2018-01-24 | 255.09 |
| 2018-01-23 | 255.09 |
| 2018-01-22 | 255.09 |
| 2018-01-19 | 254.08 |
| 2018-01-18 | 253.08 |
| 2018-01-17 | 241.00 |
| 2018-01-16 | 251.06 |
| 2018-01-15 | 253.08 |
| 2018-01-12 | 261.12 |
| 2018-01-11 | 259.11 |
| 2018-01-10 | 260.12 |
| 2018-01-09 | 251.06 |
| 2018-01-08 | 249.05 |
| 2018-01-05 | 233.96 |
| 2018-01-04 | 224.91 |
| 2018-01-03 | 214.85 |
| 2018-01-02 | 207.81 |
| 2017-12-29 | 203.79 |
| 2017-12-28 | 201.77 |
| 2017-12-27 | 196.74 |
| 2017-12-22 | 186.69 |
| 2017-12-21 | 185.68 |
| 2017-12-20 | 181.66 |
| 2017-12-19 | 178.64 |
| 2017-12-18 | 174.61 |
| 2017-12-15 | 168.58 |
| 2017-12-14 | 173.61 |
| 2017-12-13 | 174.61 |
| 2017-12-12 | 169.58 |
| 2017-12-11 | 171.60 |
| 2017-12-08 | 169.58 |
| 2017-12-07 | 163.55 |
| 2017-12-06 | 167.57 |
| 2017-12-05 | 174.61 |
| 2017-12-04 | 181.66 |
| 2017-12-01 | 179.64 |
| 2017-11-30 | 182.66 |
| 2017-11-29 | 179.64 |
| 2017-11-28 | 172.60 |
| 2017-11-27 | 172.60 |
| 2017-11-24 | 178.64 |
| 2017-11-23 | 175.62 |
| 2017-11-22 | 179.64 |
| 2017-11-21 | 179.64 |
| 2017-11-20 | 170.59 |
| 2017-11-17 | 171.60 |
| 2017-11-16 | 167.57 |
| 2017-11-15 | 167.57 |
| 2017-11-14 | 175.62 |
| 2017-11-13 | 172.60 |
| 2017-11-10 | 171.60 |
| 2017-11-09 | 171.60 |
| 2017-11-08 | 169.58 |
| 2017-11-07 | 169.58 |
| 2017-11-06 | 168.58 |
| 2017-11-03 | 167.57 |
| 2017-11-02 | 171.60 |
| 2017-11-01 | 173.61 |
| 2017-10-31 | 171.60 |
| 2017-10-30 | 167.57 |
| 2017-10-27 | 173.61 |
| 2017-10-26 | 173.61 |
| 2017-10-25 | 172.60 |
| 2017-10-24 | 173.61 |
| 2017-10-23 | 177.63 |
| 2017-10-20 | 177.63 |
| 2017-10-19 | 175.62 |
| 2017-10-18 | 182.66 |
| 2017-10-17 | 183.67 |
| 2017-10-16 | 183.67 |
| 2017-10-13 | 181.66 |
| 2017-10-12 | 184.67 |
| 2017-10-11 | 182.66 |
| 2017-10-10 | 182.66 |
| 2017-10-09 | 184.67 |
| 2017-10-06 | 179.64 |
| 2017-10-04 | 185.68 |
| 2017-10-03 | 185.68 |
| 2017-09-29 | 179.64 |
| 2017-09-28 | 177.63 |
| 2017-09-27 | 177.63 |
| 2017-09-26 | 171.60 |
| 2017-09-25 | 170.59 |
| 2017-09-22 | 181.66 |
| 2017-09-21 | 185.68 |
| 2017-09-20 | 189.70 |
| 2017-09-19 | 189.70 |
| 2017-09-18 | 182.66 |
| 2017-09-15 | 189.70 |
| 2017-09-14 | 185.68 |
| 2017-09-13 | 178.64 |
| 2017-09-12 | 176.63 |
| 2017-09-11 | 173.61 |
| 2017-09-08 | 168.58 |
| 2017-09-07 | 166.57 |
| 2017-09-06 | 166.57 |
| 2017-09-05 | 166.57 |
| 2017-09-04 | 163.55 |
| 2017-09-01 | 164.56 |
| 2017-08-31 | 167.57 |
| 2017-08-30 | 166.57 |
| 2017-08-29 | 161.54 |
| 2017-08-28 | 162.54 |
| 2017-08-25 | 160.53 |
| 2017-08-24 | 158.52 |
| 2017-08-22 | 162.54 |
| 2017-08-21 | 159.53 |
| 2017-08-18 | 158.52 |
| 2017-08-17 | 163.55 |
| 2017-08-16 | 163.55 |
| 2017-08-15 | 166.57 |
| 2017-08-14 | 162.54 |
| 2017-08-11 | 161.54 |
| 2017-08-10 | 164.55 |
| 2017-08-09 | 166.51 |
| 2017-08-08 | 170.41 |
| 2017-08-07 | 165.53 |
| 2017-08-04 | 157.72 |
| 2017-08-03 | 153.82 |
| 2017-08-02 | 157.72 |
| 2017-08-01 | 142.10 |
| 2017-07-31 | 140.15 |
| 2017-07-28 | 124.53 |
| 2017-07-27 | 127.46 |
| 2017-07-26 | 128.43 |
| 2017-07-25 | 128.43 |
| 2017-07-24 | 126.48 |
| 2017-07-21 | 121.60 |
| 2017-07-20 | 129.41 |
| 2017-07-19 | 132.34 |
| 2017-07-18 | 123.55 |
| 2017-07-17 | 113.79 |
| 2017-07-14 | 111.84 |
| 2017-07-13 | 111.84 |
| 2017-07-12 | 111.84 |
| 2017-07-11 | 112.82 |
| 2017-07-10 | 109.89 |
| 2017-07-07 | 109.89 |
| 2017-07-06 | 114.77 |
| 2017-07-05 | 107.93 |
| 2017-07-04 | 109.89 |
| 2017-07-03 | 115.74 |
| 2017-06-30 | 117.70 |
| 2017-06-29 | 114.77 |
| 2017-06-28 | 118.67 |
| 2017-06-27 | 122.58 |
| 2017-06-26 | 124.53 |
| 2017-06-23 | 124.53 |
| 2017-06-22 | 124.53 |
| 2017-06-21 | 127.46 |
| 2017-06-20 | 124.53 |
| 2017-06-19 | 124.53 |
| 2017-06-16 | 122.58 |
| 2017-06-15 | 126.38 |
| 2017-06-14 | 127.33 |
| 2017-06-13 | 125.43 |
| 2017-06-12 | 124.48 |
| 2017-06-09 | 127.33 |
| 2017-06-08 | 126.38 |
| 2017-06-07 | 131.14 |
| 2017-06-06 | 133.04 |
| 2017-06-05 | 133.99 |
| 2017-06-02 | 127.33 |
| 2017-06-01 | 127.33 |
| 2017-05-31 | 132.09 |
| 2017-05-29 | 129.24 |
| 2017-05-26 | 129.24 |
| 2017-05-25 | 126.38 |
| 2017-05-24 | 126.38 |
| 2017-05-23 | 125.43 |
| 2017-05-22 | 127.33 |
| 2017-05-19 | 128.28 |
| 2017-05-18 | 129.24 |
| 2017-05-17 | 127.33 |
| 2017-05-16 | 130.19 |
| 2017-05-15 | 131.14 |
| 2017-05-12 | 128.28 |
| 2017-05-11 | 128.28 |
| 2017-05-10 | 125.43 |
| 2017-05-09 | 133.04 |
| 2017-05-08 | 128.28 |
| 2017-05-05 | 127.33 |
| 2017-05-04 | 128.63 |
| 2017-05-02 | 126.74 |
| 2017-04-28 | 129.58 |
| 2017-04-27 | 124.85 |
| 2017-04-26 | 127.69 |
| 2017-04-25 | 127.69 |
| 2017-04-24 | 126.74 |
| 2017-04-21 | 123.91 |
| 2017-04-20 | 123.91 |
| 2017-04-19 | 135.24 |
| 2017-04-18 | 135.24 |
| 2017-04-13 | 138.08 |
| 2017-04-12 | 139.97 |
| 2017-04-11 | 136.19 |
| 2017-04-10 | 136.19 |
| 2017-04-07 | 139.97 |
| 2017-04-06 | 142.80 |
| 2017-04-05 | 143.75 |
| 2017-04-03 | 141.86 |
| 2017-03-31 | 134.30 |
| 2017-03-30 | 136.19 |
| 2017-03-29 | 136.19 |
| 2017-03-28 | 134.30 |
| 2017-03-27 | 134.30 |
| 2017-03-24 | 138.08 |
| 2017-03-23 | 135.24 |
| 2017-03-22 | 144.69 |
| 2017-03-21 | 149.42 |
| 2017-03-20 | 148.47 |
| 2017-03-17 | 146.58 |
| 2017-03-16 | 140.91 |
| 2017-03-15 | 135.24 |
| 2017-03-14 | 139.97 |
| 2017-03-13 | 139.02 |
| 2017-03-10 | 139.97 |
| 2017-03-09 | 143.75 |
| 2017-03-08 | 144.69 |
| 2017-03-07 | 147.53 |
| 2017-03-06 | 143.75 |
| 2017-03-03 | 146.58 |
| 2017-03-02 | 155.08 |
| 2017-03-01 | 156.03 |
| 2017-02-28 | 157.92 |
| 2017-02-27 | 154.14 |
| 2017-02-24 | 165.48 |
| 2017-02-23 | 167.37 |
| 2017-02-22 | 166.42 |
| 2017-02-21 | 158.86 |
| 2017-02-20 | 158.86 |
| 2017-02-17 | 158.86 |
| 2017-02-16 | 164.53 |
| 2017-02-15 | 164.53 |
| 2017-02-14 | 164.53 |
| 2017-02-13 | 168.31 |
| 2017-02-10 | 167.37 |
| 2017-02-09 | 156.97 |
| 2017-02-08 | 155.08 |
| 2017-02-07 | 152.25 |
| 2017-02-06 | 153.19 |
| 2017-02-03 | 152.25 |
| 2017-02-02 | 150.36 |
| 2017-02-01 | 154.14 |
| 2017-01-27 | 154.14 |
| 2017-01-26 | 156.97 |
| 2017-01-25 | 153.19 |
| 2017-01-24 | 151.30 |
| 2017-01-23 | 155.08 |
| 2017-01-20 | 147.53 |
| 2017-01-19 | 153.19 |
| 2017-01-18 | 150.36 |
| 2017-01-17 | 147.53 |
| 2017-01-16 | 142.80 |
| 2017-01-13 | 145.64 |
| 2017-01-12 | 146.58 |
| 2017-01-11 | 143.75 |
| 2017-01-10 | 144.69 |
| 2017-01-09 | 143.75 |
| 2017-01-06 | 143.75 |
| 2017-01-05 | 148.47 |
| 2017-01-04 | 145.64 |
| 2017-01-03 | 145.64 |
| 2016-12-30 | 138.08 |
| 2016-12-29 | 136.19 |
| 2016-12-28 | 139.97 |
| 2016-12-23 | 133.35 |
| 2016-12-22 | 136.19 |
| 2016-12-21 | 137.13 |
| 2016-12-20 | 133.35 |
| 2016-12-19 | 130.52 |
| 2016-12-16 | 129.58 |
| 2016-12-15 | 140.91 |
| 2016-12-14 | 148.47 |
| 2016-12-13 | 145.64 |
| 2016-12-12 | 142.80 |
| 2016-12-09 | 144.69 |
| 2016-12-08 | 144.69 |
| 2016-12-07 | 140.91 |
| 2016-12-06 | 139.02 |
| 2016-12-05 | 141.86 |
| 2016-12-02 | 142.80 |
| 2016-12-01 | 151.30 |
| 2016-11-30 | 150.36 |
| 2016-11-29 | 152.25 |
| 2016-11-28 | 154.14 |
| 2016-11-25 | 154.14 |
| 2016-11-24 | 152.25 |
| 2016-11-23 | 155.08 |
| 2016-11-22 | 144.69 |
| 2016-11-21 | 139.02 |
| 2016-11-18 | 145.64 |
| 2016-11-17 | 151.30 |
| 2016-11-16 | 151.30 |
| 2016-11-15 | 149.42 |
| 2016-11-14 | 144.69 |
| 2016-11-11 | 141.86 |
| 2016-11-10 | 156.97 |
| 2016-11-09 | 154.14 |
| 2016-11-08 | 164.53 |
| 2016-11-07 | 164.53 |
| 2016-11-04 | 163.59 |
| 2016-11-03 | 168.31 |
| 2016-11-02 | 166.42 |
| 2016-11-01 | 172.09 |
| 2016-10-31 | 172.09 |
| 2016-10-28 | 164.53 |
| 2016-10-27 | 166.42 |
| 2016-10-26 | 164.53 |
| 2016-10-25 | 163.59 |
| 2016-10-24 | 164.53 |
| 2016-10-20 | 164.53 |
| 2016-10-19 | 158.86 |
| 2016-10-18 | 166.42 |
| 2016-10-17 | 170.20 |
| 2016-10-14 | 173.98 |
| 2016-10-13 | 174.92 |
| 2016-10-12 | 171.14 |
| 2016-10-11 | 173.03 |
| 2016-10-07 | 173.03 |
| 2016-10-06 | 173.98 |
| 2016-10-05 | 178.70 |
| 2016-10-04 | 169.26 |
| 2016-10-03 | 173.03 |
| 2016-09-30 | 173.98 |
| 2016-09-29 | 195.71 |
| 2016-09-28 | 195.71 |
| 2016-09-27 | 200.43 |
| 2016-09-26 | 196.65 |
| 2016-09-23 | 204.21 |
| 2016-09-22 | 209.88 |
| 2016-09-21 | 213.66 |
| 2016-09-20 | 212.71 |
| 2016-09-19 | 207.99 |
| 2016-09-15 | 208.93 |
| 2016-09-14 | 205.16 |
| 2016-09-13 | 209.88 |
| 2016-09-12 | 207.05 |
| 2016-09-09 | 214.60 |
| 2016-09-08 | 217.44 |
| 2016-09-07 | 207.05 |
| 2016-09-06 | 213.66 |
| 2016-09-05 | 205.16 |
| 2016-09-02 | 202.32 |
| 2016-09-01 | 205.16 |
| 2016-08-31 | 201.38 |
| 2016-08-30 | 206.10 |
| 2016-08-29 | 202.32 |
| 2016-08-26 | 205.16 |
| 2016-08-25 | 204.21 |
| 2016-08-24 | 211.77 |
| 2016-08-23 | 207.05 |
| 2016-08-22 | 206.10 |
| 2016-08-19 | 211.77 |
| 2016-08-18 | 220.27 |
| 2016-08-17 | 198.54 |
| 2016-08-16 | 201.38 |
| 2016-08-15 | 204.21 |
| 2016-08-12 | 205.16 |
| 2016-08-11 | 203.31 |
| 2016-08-10 | 199.62 |
| 2016-08-09 | 207.00 |
| 2016-08-08 | 203.31 |
| 2016-08-05 | 192.25 |
| 2016-08-04 | 188.56 |
| 2016-08-03 | 196.86 |
| 2016-08-01 | 180.26 |
| 2016-07-29 | 173.81 |
| 2016-07-28 | 174.73 |
| 2016-07-27 | 183.95 |
| 2016-07-26 | 178.42 |
| 2016-07-25 | 179.34 |
| 2016-07-22 | 180.26 |
| 2016-07-21 | 186.72 |
| 2016-07-20 | 179.34 |
| 2016-07-19 | 179.34 |
| 2016-07-18 | 177.50 |
| 2016-07-15 | 183.03 |
| 2016-07-14 | 182.11 |
| 2016-07-13 | 188.56 |
| 2016-07-12 | 197.78 |
| 2016-07-11 | 198.70 |
| 2016-07-08 | 197.78 |
| 2016-07-07 | 191.33 |
| 2016-07-06 | 193.17 |
| 2016-07-05 | 177.50 |
| 2016-07-04 | 179.34 |
| 2016-06-30 | 181.19 |
| 2016-06-29 | 177.50 |
| 2016-06-28 | 176.58 |
| 2016-06-27 | 177.50 |
| 2016-06-24 | 175.65 |
| 2016-06-23 | 176.58 |
| 2016-06-22 | 176.58 |
| 2016-06-21 | 179.34 |
| 2016-06-20 | 175.65 |
| 2016-06-17 | 172.89 |
| 2016-06-16 | 176.58 |
| 2016-06-15 | 172.43 |
| 2016-06-14 | 175.15 |
| 2016-06-13 | 174.24 |
| 2016-06-10 | 181.51 |
| 2016-06-08 | 187.87 |
| 2016-06-07 | 186.96 |
| 2016-06-06 | 194.22 |
| 2016-06-03 | 196.95 |
| 2016-06-02 | 190.59 |
| 2016-06-01 | 189.68 |
| 2016-05-31 | 186.05 |
| 2016-05-30 | 189.68 |
| 2016-05-27 | 181.51 |
| 2016-05-26 | 175.15 |
| 2016-05-25 | 165.16 |
| 2016-05-24 | 172.43 |
| 2016-05-23 | 166.07 |
| 2016-05-20 | 166.07 |
| 2016-05-19 | 158.81 |
| 2016-05-18 | 176.06 |
| 2016-05-17 | 179.69 |
| 2016-05-16 | 176.97 |
| 2016-05-13 | 181.51 |
| 2016-05-12 | 187.87 |
| 2016-05-11 | 190.59 |
| 2016-05-10 | 192.41 |
| 2016-05-09 | 179.69 |
| 2016-05-06 | 188.77 |
| 2016-05-05 | 192.41 |
| 2016-05-04 | 196.95 |
| 2016-05-03 | 188.77 |
| 2016-04-29 | 178.78 |
| 2016-04-28 | 180.60 |
| 2016-04-27 | 177.88 |
| 2016-04-26 | 175.15 |
| 2016-04-25 | 173.34 |
| 2016-04-22 | 170.61 |
| 2016-04-21 | 177.88 |
| 2016-04-20 | 186.05 |
| 2016-04-19 | 184.23 |
| 2016-04-18 | 174.24 |
| 2016-04-15 | 176.06 |
| 2016-04-14 | 174.24 |
| 2016-04-13 | 171.52 |
| 2016-04-12 | 167.89 |
| 2016-04-11 | 163.35 |
| 2016-04-08 | 162.44 |
| 2016-04-07 | 166.98 |
| 2016-04-06 | 157.90 |
| 2016-04-05 | 155.17 |
| 2016-04-01 | 154.27 |
| 2016-03-31 | 150.63 |
| 2016-03-30 | 154.27 |
| 2016-03-29 | 150.63 |
| 2016-03-24 | 150.63 |
| 2016-03-23 | 154.27 |
| 2016-03-22 | 160.62 |
| 2016-03-21 | 161.53 |
| 2016-03-18 | 157.90 |
| 2016-03-17 | 153.36 |
| 2016-03-16 | 136.10 |
| 2016-03-15 | 137.01 |
| 2016-03-14 | 154.27 |
| 2016-03-11 | 150.63 |
| 2016-03-10 | 147.91 |
| 2016-03-09 | 140.64 |
| 2016-03-08 | 136.10 |
| 2016-03-07 | 143.37 |
| 2016-03-04 | 127.02 |
| 2016-03-03 | 110.68 |
| 2016-03-02 | 111.59 |
| 2016-03-01 | 100.69 |
| 2016-02-29 | 97.96 |
| 2016-02-26 | 102.50 |
| 2016-02-25 | 106.14 |
| 2016-02-24 | 111.59 |
| 2016-02-23 | 118.85 |
| 2016-02-22 | 118.85 |
| 2016-02-19 | 119.76 |
| 2016-02-18 | 123.39 |
| 2016-02-17 | 115.22 |
| 2016-02-16 | 124.30 |
| 2016-02-15 | 117.03 |
| 2016-02-12 | 107.95 |
| 2016-02-11 | 109.77 |
| 2016-02-05 | 125.21 |
| 2016-02-04 | 127.02 |
| 2016-02-03 | 131.56 |
| 2016-02-02 | 135.20 |
| 2016-02-01 | 138.83 |
| 2016-01-29 | 123.39 |
| 2016-01-28 | 126.11 |
| 2016-01-27 | 132.47 |
| 2016-01-26 | 136.10 |
| 2016-01-25 | 147.00 |
| 2016-01-22 | 147.00 |
| 2016-01-21 | 141.55 |
| 2016-01-20 | 149.73 |
| 2016-01-19 | 162.44 |
| 2016-01-18 | 149.73 |
| 2016-01-15 | 163.35 |
| 2016-01-14 | 179.69 |
| 2016-01-13 | 177.88 |
| 2016-01-12 | 172.43 |
| 2016-01-11 | 172.43 |
| 2016-01-08 | 180.60 |
| 2016-01-07 | 184.23 |
| 2016-01-06 | 201.49 |
| 2016-01-05 | 198.76 |
| 2016-01-04 | 197.85 |
| 2015-12-31 | 187.87 |
| 2015-12-30 | 187.87 |
| 2015-12-29 | 186.96 |
| 2015-12-28 | 186.96 |
| 2015-12-24 | 196.04 |
| 2015-12-23 | 196.04 |
| 2015-12-22 | 201.49 |
| 2015-12-21 | 207.84 |
| 2015-12-18 | 205.12 |
| 2015-12-17 | 206.94 |
| 2015-12-16 | 207.84 |
| 2015-12-15 | 210.57 |
| 2015-12-14 | 196.95 |
| 2015-12-11 | 194.22 |
| 2015-12-10 | 207.84 |
| 2015-12-09 | 206.94 |
| 2015-12-08 | 206.94 |
| 2015-12-07 | 207.84 |
| 2015-12-04 | 203.30 |
| 2015-12-03 | 201.49 |
| 2015-12-02 | 201.49 |
| 2015-12-01 | 186.96 |
| 2015-11-30 | 185.14 |
| 2015-11-27 | 188.77 |
| 2015-11-26 | 191.50 |
| 2015-11-25 | 197.85 |
| 2015-11-24 | 195.13 |
| 2015-11-23 | 197.85 |
| 2015-11-20 | 186.96 |
| 2015-11-19 | 186.05 |
| 2015-11-18 | 179.69 |
| 2015-11-17 | 181.51 |
| 2015-11-16 | 163.35 |
| 2015-11-13 | 176.06 |
| 2015-11-12 | 182.42 |
| 2015-11-11 | 171.52 |
| 2015-11-10 | 174.24 |
| 2015-11-09 | 190.59 |
| 2015-11-06 | 187.87 |
| 2015-11-05 | 186.05 |
| 2015-11-04 | 192.41 |
| 2015-11-03 | 190.59 |
| 2015-11-02 | 180.60 |
| 2015-10-30 | 181.51 |
| 2015-10-29 | 204.21 |
| 2015-10-28 | 201.49 |
| 2015-10-27 | 197.85 |
| 2015-10-26 | 220.56 |
| 2015-10-23 | 212.38 |
| 2015-10-22 | 209.66 |
| 2015-10-20 | 212.38 |
| 2015-10-19 | 201.49 |
| 2015-10-16 | 208.75 |
| 2015-10-15 | 212.38 |
| 2015-10-14 | 196.95 |
| 2015-10-13 | 180.60 |
| 2015-10-12 | 186.05 |
| 2015-10-09 | 180.60 |
| 2015-10-08 | 177.88 |
| 2015-10-07 | 189.68 |
| 2015-10-06 | 177.88 |
| 2015-10-05 | 163.35 |
| 2015-10-02 | 163.35 |
| 2015-09-30 | 139.74 |
| 2015-09-29 | 142.46 |
| 2015-09-25 | 149.73 |
| 2015-09-24 | 152.45 |
| 2015-09-23 | 157.90 |
| 2015-09-22 | 162.44 |
| 2015-09-21 | 166.98 |
| 2015-09-18 | 159.71 |
| 2015-09-17 | 151.54 |
| 2015-09-16 | 154.27 |
| 2015-09-15 | 146.09 |
| 2015-09-14 | 151.54 |
| 2015-09-11 | 147.00 |
| 2015-09-10 | 156.08 |
| 2015-09-09 | 153.36 |
| 2015-09-08 | 141.55 |
| 2015-09-07 | 135.20 |
| 2015-09-04 | 129.75 |
| 2015-09-02 | 128.84 |
| 2015-09-01 | 131.56 |
| 2015-08-31 | 135.20 |
| 2015-08-28 | 140.64 |
| 2015-08-27 | 145.18 |
| 2015-08-26 | 123.39 |
| 2015-08-25 | 114.31 |
| 2015-08-24 | 119.76 |
| 2015-08-21 | 130.66 |
| 2015-08-20 | 143.37 |
| 2015-08-19 | 147.00 |
| 2015-08-18 | 150.63 |
| 2015-08-17 | 163.35 |
| 2015-08-14 | 177.88 |
| 2015-08-13 | 184.23 |
| 2015-08-12 | 184.23 |
| 2015-08-11 | 192.41 |
| 2015-08-10 | 204.21 |
| 2015-08-07 | 204.94 |
| 2015-08-06 | 206.73 |
| 2015-08-05 | 195.97 |
| 2015-08-04 | 195.97 |
| 2015-08-03 | 192.38 |
| 2015-07-31 | 199.56 |
| 2015-07-30 | 211.22 |
| 2015-07-29 | 200.45 |
| 2015-07-28 | 176.24 |
| 2015-07-27 | 172.65 |
| 2015-07-24 | 187.90 |
| 2015-07-23 | 201.35 |
| 2015-07-22 | 199.56 |
| 2015-07-21 | 190.59 |
| 2015-07-20 | 195.07 |
| 2015-07-17 | 181.62 |
| 2015-07-16 | 168.17 |
| 2015-07-15 | 154.71 |
| 2015-07-14 | 166.37 |
| 2015-07-13 | 166.37 |
| 2015-07-10 | 169.96 |
| 2015-07-09 | 147.54 |
| 2015-07-08 | 108.97 |
| 2015-07-07 | 140.36 |
| 2015-07-06 | 154.71 |
| 2015-07-03 | 169.06 |
| 2015-07-02 | 179.82 |
| 2015-06-30 | 188.79 |
| 2015-06-29 | 165.47 |
| 2015-06-26 | 181.62 |
| 2015-06-25 | 184.31 |
| 2015-06-24 | 201.35 |
| 2015-06-23 | 199.56 |
| 2015-06-22 | 191.48 |
| 2015-06-19 | 195.07 |
| 2015-06-18 | 201.35 |
| 2015-06-17 | 204.94 |
| 2015-06-16 | 197.76 |
| 2015-06-15 | 208.52 |
| 2015-06-12 | 221.08 |
| 2015-06-11 | 227.36 |
| 2015-06-10 | 211.22 |
| 2015-06-09 | 207.63 |
| 2015-06-08 | 232.74 |
| 2015-06-05 | 236.33 |
| 2015-06-04 | 239.92 |
| 2015-06-03 | 233.64 |
| 2015-06-02 | 234.18 |
| 2015-06-01 | 247.54 |
| 2015-05-29 | 223.48 |
| 2015-05-28 | 208.33 |
| 2015-05-27 | 208.33 |
| 2015-05-26 | 203.88 |
| 2015-05-22 | 194.97 |
| 2015-05-21 | 191.40 |
| 2015-05-20 | 190.51 |
| 2015-05-19 | 199.42 |
| 2015-05-18 | 186.95 |
| 2015-05-15 | 179.82 |
| 2015-05-14 | 175.36 |
| 2015-05-13 | 178.03 |
| 2015-05-12 | 154.86 |
| 2015-05-11 | 154.86 |
| 2015-05-08 | 155.76 |
| 2015-05-07 | 135.26 |
| 2015-05-06 | 134.37 |
| 2015-05-05 | 132.59 |
| 2015-05-04 | 142.39 |
| 2015-04-30 | 143.28 |
| 2015-04-29 | 149.52 |
| 2015-04-28 | 155.76 |
| 2015-04-27 | 156.65 |
| 2015-04-24 | 153.97 |
| 2015-04-23 | 157.54 |
| 2015-04-22 | 153.97 |
| 2015-04-21 | 153.08 |
| 2015-04-20 | 141.50 |
| 2015-04-17 | 155.76 |
| 2015-04-16 | 154.86 |
| 2015-04-15 | 153.97 |
| 2015-04-14 | 152.19 |
| 2015-04-13 | 154.86 |
| 2015-04-10 | 148.63 |
| 2015-04-09 | 142.39 |
| 2015-04-08 | 139.72 |
| 2015-04-02 | 117.44 |
| 2015-04-01 | 111.20 |
| 2015-03-31 | 114.76 |
| 2015-03-30 | 109.42 |
| 2015-03-27 | 111.20 |
| 2015-03-26 | 112.09 |
| 2015-03-25 | 116.55 |
| 2015-03-24 | 114.76 |
| 2015-03-23 | 115.65 |
| 2015-03-20 | 114.76 |
| 2015-03-19 | 112.98 |
| 2015-03-18 | 109.42 |
| 2015-03-17 | 95.16 |
| 2015-03-16 | 98.72 |
| 2015-03-13 | 104.07 |
| 2015-03-12 | 106.74 |
| 2015-03-11 | 105.85 |
| 2015-03-10 | 122.78 |
| 2015-03-09 | 121.00 |
| 2015-03-06 | 124.57 |
| 2015-03-05 | 129.02 |
| 2015-03-04 | 124.57 |
| 2015-03-03 | 126.35 |
| 2015-03-02 | 111.20 |
| 2015-02-27 | 104.96 |
| 2015-02-26 | 107.63 |
| 2015-02-25 | 106.74 |
| 2015-02-24 | 103.18 |
| 2015-02-23 | 93.38 |
| 2015-02-18 | 95.16 |
| 2015-02-17 | 88.92 |
| 2015-02-16 | 88.03 |
| 2015-02-13 | 88.03 |
| 2015-02-12 | 88.03 |
| 2015-02-11 | 87.14 |
| 2015-02-10 | 86.25 |
| 2015-02-09 | 87.14 |
| 2015-02-06 | 86.25 |
| 2015-02-05 | 89.81 |
| 2015-02-04 | 94.27 |
| 2015-02-03 | 88.92 |
| 2015-02-02 | 88.03 |
| 2015-01-30 | 91.59 |
| 2015-01-29 | 93.38 |
| 2015-01-28 | 92.49 |
| 2015-01-27 | 81.79 |
| 2015-01-26 | 83.57 |
| 2015-01-23 | 85.36 |
| 2015-01-22 | 85.36 |
| 2015-01-21 | 80.90 |
| 2015-01-20 | 80.90 |
| 2015-01-19 | 78.23 |
| 2015-01-16 | 83.57 |
| 2015-01-15 | 88.03 |
| 2015-01-14 | 86.25 |
| 2015-01-13 | 88.03 |
| 2015-01-12 | 96.05 |
| 2015-01-09 | 95.16 |
| 2015-01-08 | 95.16 |
| 2015-01-07 | 98.72 |
| 2015-01-06 | 100.51 |
| 2015-01-05 | 96.05 |
| 2015-01-02 | 88.03 |
| 2014-12-31 | 90.70 |
| 2014-12-30 | 92.49 |
| 2014-12-29 | 89.81 |
| 2014-12-24 | 89.81 |
| 2014-12-23 | 85.36 |
| 2014-12-22 | 78.23 |
| 2014-12-19 | 80.01 |
| 2014-12-18 | 77.34 |
| 2014-12-17 | 87.14 |
| 2014-12-16 | 92.49 |
| 2014-12-15 | 98.72 |
| 2014-12-12 | 102.29 |
| 2014-12-11 | 96.94 |
| 2014-12-10 | 98.72 |
| 2014-12-09 | 101.40 |
| 2014-12-08 | 96.05 |
| 2014-12-05 | 98.72 |
| 2014-12-04 | 103.18 |
| 2014-12-03 | 106.74 |
| 2014-12-02 | 96.94 |
| 2014-12-01 | 86.25 |
| 2014-11-28 | 98.72 |
| 2014-11-27 | 107.63 |
| 2014-11-26 | 104.96 |
| 2014-11-25 | 109.42 |
| 2014-11-24 | 116.55 |
| 2014-11-21 | 120.11 |
| 2014-11-20 | 113.87 |
| 2014-11-19 | 115.65 |
| 2014-11-18 | 115.65 |
| 2014-11-17 | 118.33 |
| 2014-11-14 | 115.65 |
| 2014-11-13 | 118.33 |
| 2014-11-12 | 119.22 |
| 2014-11-11 | 120.11 |
| 2014-11-10 | 118.33 |
| 2014-11-07 | 127.24 |
| 2014-11-06 | 130.80 |
| 2014-11-05 | 129.02 |
| 2014-11-04 | 128.13 |
| 2014-11-03 | 131.69 |
| 2014-10-31 | 134.37 |
| 2014-10-30 | 136.15 |
| 2014-10-29 | 139.72 |
| 2014-10-28 | 139.72 |
| 2014-10-27 | 136.15 |
| 2014-10-24 | 139.72 |
| 2014-10-23 | 139.72 |
| 2014-10-22 | 142.39 |
| 2014-10-21 | 143.28 |
| 2014-10-20 | 137.93 |
| 2014-10-17 | 139.72 |
| 2014-10-16 | 132.59 |
| 2014-10-15 | 135.26 |
| 2014-10-14 | 132.59 |
| 2014-10-13 | 134.37 |
| 2014-10-10 | 143.28 |
| 2014-10-09 | 145.95 |
| 2014-10-08 | 146.84 |
| 2014-10-07 | 147.74 |
| 2014-10-06 | 137.93 |
| 2014-10-03 | 129.91 |
| 2014-09-30 | 127.24 |
| 2014-09-29 | 129.91 |
| 2014-09-26 | 137.04 |
| 2014-09-25 | 141.50 |
| 2014-09-24 | 146.84 |
| 2014-09-23 | 142.39 |
| 2014-09-22 | 137.04 |
| 2014-09-19 | 138.82 |
| 2014-09-18 | 139.72 |
| 2014-09-17 | 131.69 |
| 2014-09-16 | 126.35 |
| 2014-09-15 | 132.59 |
| 2014-09-12 | 137.04 |
| 2014-09-11 | 137.93 |
| 2014-09-10 | 121.00 |
| 2014-09-08 | 114.76 |
| 2014-09-05 | 116.55 |
| 2014-09-04 | 117.44 |
| 2014-09-03 | 110.31 |
| 2014-09-02 | 112.09 |
| 2014-09-01 | 108.53 |
| 2014-08-29 | 104.96 |
| 2014-08-28 | 102.29 |
| 2014-08-27 | 112.09 |
| 2014-08-26 | 113.87 |
| 2014-08-25 | 112.98 |
| 2014-08-22 | 109.42 |
| 2014-08-21 | 101.40 |
| 2014-08-20 | 100.51 |
| 2014-08-19 | 100.51 |
| 2014-08-18 | 98.72 |
| 2014-08-15 | 99.61 |
| 2014-08-14 | 95.16 |
| 2014-08-13 | 94.27 |
| 2014-08-12 | 98.72 |
| 2014-08-11 | 100.51 |
| 2014-08-08 | 99.61 |
| 2014-08-07 | 96.05 |
| 2014-08-06 | 102.29 |
| 2014-08-05 | 97.30 |
| 2014-08-04 | 93.76 |
| 2014-08-01 | 96.41 |
| 2014-07-31 | 98.18 |
| 2014-07-30 | 89.33 |
| 2014-07-29 | 92.87 |
| 2014-07-28 | 89.33 |
| 2014-07-25 | 99.95 |
| 2014-07-24 | 102.61 |
| 2014-07-23 | 97.30 |
| 2014-07-22 | 107.03 |
| 2014-07-21 | 102.61 |
| 2014-07-18 | 96.41 |
| 2014-07-17 | 99.07 |
| 2014-07-16 | 99.95 |
| 2014-07-15 | 101.72 |
| 2014-07-14 | 94.64 |
| 2014-07-11 | 93.76 |
| 2014-07-10 | 90.22 |
| 2014-07-09 | 84.91 |
| 2014-07-08 | 85.80 |
| 2014-07-07 | 88.45 |
| 2014-07-04 | 91.10 |
| 2014-07-03 | 88.45 |
| 2014-07-02 | 79.60 |
| 2014-06-30 | 76.06 |
| 2014-06-27 | 76.06 |
| 2014-06-26 | 78.72 |
| 2014-06-25 | 77.83 |
| 2014-06-24 | 76.06 |
| 2014-06-23 | 79.60 |
| 2014-06-20 | 85.80 |
| 2014-06-19 | 85.80 |
| 2014-06-18 | 82.26 |
| 2014-06-17 | 86.68 |
| 2014-06-16 | 101.72 |
| 2014-06-13 | 107.03 |
| 2014-06-12 | 101.72 |
| 2014-06-11 | 88.45 |
| 2014-06-10 | 85.09 |
| 2014-06-09 | 85.96 |
| 2014-06-06 | 84.21 |
| 2014-06-05 | 82.46 |
| 2014-06-04 | 80.70 |
| 2014-06-03 | 81.58 |
| 2014-05-30 | 81.58 |
| 2014-05-29 | 73.68 |
| 2014-05-28 | 81.58 |
| 2014-05-27 | 88.60 |
| 2014-05-26 | 88.60 |
| 2014-05-23 | 86.84 |
| 2014-05-22 | 89.47 |
| 2014-05-21 | 67.54 |
| 2014-05-20 | 66.67 |
| 2014-05-19 | 64.04 |
| 2014-05-16 | 70.18 |
| 2014-05-15 | 81.58 |
| 2014-05-14 | 77.19 |
| 2014-05-13 | 64.91 |
| 2014-05-12 | 66.67 |
| 2014-05-09 | 55.26 |
| 2014-05-08 | 61.40 |
| 2014-05-07 | 66.67 |
| 2014-05-05 | 81.58 |
| 2014-05-02 | 86.84 |
| 2014-04-30 | 82.46 |
| 2014-04-29 | 90.35 |
| 2014-04-28 | 94.74 |
| 2014-04-25 | 109.65 |
| 2014-04-24 | 103.51 |
| 2014-04-23 | 108.77 |
| 2014-04-22 | 93.86 |
| 2014-04-17 | 96.49 |
| 2014-04-16 | 97.37 |
| 2014-04-15 | 91.23 |
| 2014-04-14 | 91.23 |
| 2014-04-11 | 102.63 |
| 2014-04-10 | 109.65 |
| 2014-04-09 | 112.28 |
| 2014-04-08 | 107.89 |
| 2014-04-07 | 107.89 |
| 2014-04-04 | 120.18 |
| 2014-04-03 | 122.81 |
| 2014-04-02 | 120.18 |
| 2014-04-01 | 112.28 |
| 2014-03-31 | 103.51 |
| 2014-03-28 | 107.02 |
| 2014-03-27 | 95.61 |
| 2014-03-26 | 115.79 |
| 2014-03-25 | 123.68 |
| 2014-03-24 | 150.00 |
| 2014-03-21 | 150.88 |
| 2014-03-20 | 135.96 |
| 2014-03-19 | 133.33 |
| 2014-03-18 | 129.82 |
| 2014-03-17 | 134.21 |
| 2014-03-14 | 120.18 |
| 2014-03-13 | 124.56 |
| 2014-03-12 | 121.05 |
| 2014-03-11 | 128.07 |
| 2014-03-10 | 132.46 |
| 2014-03-07 | 138.60 |
| 2014-03-06 | 126.32 |
| 2014-03-05 | 121.93 |
| 2014-03-04 | 116.67 |
| 2014-03-03 | 85.09 |
| 2014-02-28 | 92.11 |
| 2014-02-27 | 84.21 |
| 2014-02-26 | 52.63 |
| 2014-02-25 | 50.00 |
| 2014-02-24 | 52.63 |
| 2014-02-21 | 49.12 |
| 2014-02-20 | 49.12 |
| 2014-02-19 | 53.51 |
| 2014-02-18 | 52.63 |
| 2014-02-17 | 50.88 |
| 2014-02-14 | 42.98 |
| 2014-02-13 | 43.86 |
| 2014-02-12 | 43.86 |
| 2014-02-11 | 44.74 |
| 2014-02-10 | 45.61 |
| 2014-02-07 | 39.47 |
| 2014-02-06 | 42.11 |
| 2014-02-05 | 42.11 |
| 2014-02-04 | 49.12 |
| 2014-01-30 | 42.98 |
| 2014-01-29 | 37.72 |
| 2014-01-28 | 32.46 |
| 2014-01-27 | 28.07 |
| 2014-01-24 | 34.21 |
| 2014-01-23 | 42.11 |
| 2014-01-22 | 44.74 |
| 2014-01-21 | 50.00 |
| 2014-01-20 | 50.88 |
| 2014-01-17 | 49.12 |
| 2014-01-16 | 50.88 |
| 2014-01-15 | 52.63 |
| 2014-01-14 | 58.77 |
| 2014-01-13 | 56.14 |
| 2014-01-10 | 58.77 |
| 2014-01-09 | 63.16 |
| 2014-01-08 | 53.51 |
| 2014-01-07 | 46.49 |
| 2014-01-06 | 46.49 |
| 2014-01-03 | 51.75 |
| 2014-01-02 | 52.63 |
| 2013-12-31 | 40.35 |
| 2013-12-30 | 43.86 |
| 2013-12-27 | 30.70 |
| 2013-12-24 | 28.95 |
| 2013-12-23 | 28.95 |
| 2013-12-20 | 27.19 |
| 2013-12-19 | 32.46 |
| 2013-12-18 | 40.35 |
| 2013-12-17 | 21.05 |
| 2013-12-16 | 14.04 |
| 2013-12-13 | 24.56 |
| 2013-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy