Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-06-25 | 215.48 |
| 2025-06-24 | 211.59 |
| 2025-06-23 | 201.85 |
| 2025-06-20 | 199.90 |
| 2025-06-19 | 196.01 |
| 2025-06-18 | 211.59 |
| 2025-06-17 | 221.32 |
| 2025-06-16 | 223.27 |
| 2025-06-13 | 215.48 |
| 2025-06-12 | 221.32 |
| 2025-06-11 | 225.22 |
| 2025-06-10 | 211.59 |
| 2025-06-09 | 207.69 |
| 2025-06-06 | 203.80 |
| 2025-06-05 | 211.59 |
| 2025-06-04 | 207.69 |
| 2025-06-03 | 201.85 |
| 2025-06-02 | 201.85 |
| 2025-05-30 | 205.74 |
| 2025-05-29 | 209.64 |
| 2025-05-28 | 211.59 |
| 2025-05-27 | 213.53 |
| 2025-05-26 | 215.48 |
| 2025-05-23 | 219.38 |
| 2025-05-22 | 223.27 |
| 2025-05-21 | 221.32 |
| 2025-05-20 | 213.53 |
| 2025-05-19 | 211.59 |
| 2025-05-16 | 207.69 |
| 2025-05-15 | 197.95 |
| 2025-05-14 | 205.74 |
| 2025-05-13 | 203.80 |
| 2025-05-12 | 209.64 |
| 2025-05-09 | 192.11 |
| 2025-05-08 | 194.06 |
| 2025-05-07 | 194.06 |
| 2025-05-06 | 196.01 |
| 2025-05-02 | 194.06 |
| 2025-04-30 | 186.27 |
| 2025-04-29 | 194.06 |
| 2025-04-28 | 190.16 |
| 2025-04-25 | 182.38 |
| 2025-04-24 | 182.38 |
| 2025-04-23 | 190.16 |
| 2025-04-22 | 190.16 |
| 2025-04-17 | 188.22 |
| 2025-04-16 | 184.32 |
| 2025-04-15 | 197.95 |
| 2025-04-14 | 205.74 |
| 2025-04-11 | 192.11 |
| 2025-04-10 | 190.16 |
| 2025-04-09 | 186.27 |
| 2025-04-08 | 170.69 |
| 2025-04-07 | 159.01 |
| 2025-04-03 | 225.22 |
| 2025-04-02 | 242.74 |
| 2025-04-01 | 246.64 |
| 2025-03-31 | 238.85 |
| 2025-03-28 | 246.64 |
| 2025-03-27 | 260.27 |
| 2025-03-26 | 264.17 |
| 2025-03-25 | 262.22 |
| 2025-03-24 | 277.80 |
| 2025-03-21 | 271.96 |
| 2025-03-20 | 283.64 |
| 2025-03-19 | 285.59 |
| 2025-03-18 | 291.43 |
| 2025-03-17 | 279.75 |
| 2025-03-14 | 271.96 |
| 2025-03-13 | 279.75 |
| 2025-03-12 | 277.80 |
| 2025-03-11 | 285.59 |
| 2025-03-10 | 289.48 |
| 2025-03-07 | 308.96 |
| 2025-03-06 | 266.11 |
| 2025-03-05 | 262.22 |
| 2025-03-04 | 258.32 |
| 2025-03-03 | 254.43 |
| 2025-02-28 | 233.01 |
| 2025-02-27 | 244.69 |
| 2025-02-26 | 231.06 |
| 2025-02-25 | 192.11 |
| 2025-02-24 | 199.90 |
| 2025-02-21 | 201.85 |
| 2025-02-20 | 203.80 |
| 2025-02-19 | 197.95 |
| 2025-02-18 | 199.90 |
| 2025-02-17 | 199.90 |
| 2025-02-14 | 197.95 |
| 2025-02-13 | 192.11 |
| 2025-02-12 | 199.90 |
| 2025-02-11 | 199.90 |
| 2025-02-10 | 211.59 |
| 2025-02-07 | 205.74 |
| 2025-02-06 | 201.85 |
| 2025-02-05 | 203.80 |
| 2025-02-04 | 196.01 |
| 2025-02-03 | 192.11 |
| 2025-01-28 | 194.06 |
| 2025-01-27 | 196.01 |
| 2025-01-24 | 197.95 |
| 2025-01-23 | 186.27 |
| 2025-01-22 | 182.38 |
| 2025-01-21 | 182.38 |
| 2025-01-20 | 176.53 |
| 2025-01-17 | 180.43 |
| 2025-01-16 | 188.22 |
| 2025-01-15 | 176.53 |
| 2025-01-14 | 178.48 |
| 2025-01-13 | 164.85 |
| 2025-01-10 | 170.69 |
| 2025-01-09 | 176.53 |
| 2025-01-08 | 172.64 |
| 2025-01-07 | 188.22 |
| 2025-01-06 | 178.48 |
| 2025-01-03 | 174.59 |
| 2025-01-02 | 180.43 |
| 2024-12-31 | 186.27 |
| 2024-12-30 | 190.16 |
| 2024-12-27 | 194.06 |
| 2024-12-24 | 194.06 |
| 2024-12-23 | 192.11 |
| 2024-12-20 | 186.27 |
| 2024-12-19 | 197.95 |
| 2024-12-18 | 199.90 |
| 2024-12-17 | 194.06 |
| 2024-12-16 | 196.01 |
| 2024-12-13 | 203.80 |
| 2024-12-12 | 217.43 |
| 2024-12-11 | 213.53 |
| 2024-12-10 | 201.85 |
| 2024-12-09 | 209.64 |
| 2024-12-06 | 203.80 |
| 2024-12-05 | 197.95 |
| 2024-12-04 | 196.01 |
| 2024-12-03 | 190.16 |
| 2024-12-02 | 182.38 |
| 2024-11-29 | 174.59 |
| 2024-11-28 | 174.59 |
| 2024-11-27 | 176.53 |
| 2024-11-26 | 168.74 |
| 2024-11-25 | 174.59 |
| 2024-11-22 | 176.53 |
| 2024-11-21 | 188.22 |
| 2024-11-20 | 190.16 |
| 2024-11-19 | 192.11 |
| 2024-11-18 | 190.16 |
| 2024-11-15 | 174.59 |
| 2024-11-14 | 180.43 |
| 2024-11-13 | 192.11 |
| 2024-11-12 | 192.11 |
| 2024-11-11 | 203.80 |
| 2024-11-08 | 215.48 |
| 2024-11-07 | 219.38 |
| 2024-11-06 | 217.43 |
| 2024-11-05 | 213.53 |
| 2024-11-04 | 203.80 |
| 2024-11-01 | 203.80 |
| 2024-10-31 | 194.06 |
| 2024-10-30 | 194.06 |
| 2024-10-29 | 196.01 |
| 2024-10-28 | 217.43 |
| 2024-10-25 | 196.01 |
| 2024-10-24 | 192.11 |
| 2024-10-23 | 197.95 |
| 2024-10-22 | 194.06 |
| 2024-10-21 | 192.11 |
| 2024-10-18 | 190.16 |
| 2024-10-17 | 164.85 |
| 2024-10-16 | 180.43 |
| 2024-10-15 | 170.69 |
| 2024-10-14 | 190.16 |
| 2024-10-10 | 196.01 |
| 2024-10-09 | 180.43 |
| 2024-10-08 | 205.74 |
| 2024-10-07 | 268.06 |
| 2024-10-04 | 233.01 |
| 2024-10-03 | 205.74 |
| 2024-10-02 | 215.48 |
| 2024-09-30 | 201.85 |
| 2024-09-27 | 168.74 |
| 2024-09-26 | 155.11 |
| 2024-09-25 | 135.64 |
| 2024-09-24 | 137.58 |
| 2024-09-23 | 112.27 |
| 2024-09-20 | 110.32 |
| 2024-09-19 | 112.27 |
| 2024-09-17 | 108.37 |
| 2024-09-16 | 104.48 |
| 2024-09-13 | 104.48 |
| 2024-09-12 | 102.53 |
| 2024-09-11 | 96.69 |
| 2024-09-10 | 98.64 |
| 2024-09-09 | 104.48 |
| 2024-09-05 | 108.37 |
| 2024-09-04 | 110.32 |
| 2024-09-03 | 112.27 |
| 2024-09-02 | 114.22 |
| 2024-08-30 | 120.06 |
| 2024-08-29 | 114.22 |
| 2024-08-28 | 114.22 |
| 2024-08-27 | 122.01 |
| 2024-08-26 | 122.01 |
| 2024-08-23 | 116.16 |
| 2024-08-22 | 120.06 |
| 2024-08-21 | 122.01 |
| 2024-08-20 | 122.01 |
| 2024-08-19 | 129.79 |
| 2024-08-16 | 125.90 |
| 2024-08-15 | 122.01 |
| 2024-08-14 | 122.01 |
| 2024-08-13 | 125.90 |
| 2024-08-12 | 131.74 |
| 2024-08-09 | 129.79 |
| 2024-08-08 | 127.85 |
| 2024-08-07 | 129.79 |
| 2024-08-06 | 125.90 |
| 2024-08-05 | 125.90 |
| 2024-08-02 | 129.79 |
| 2024-08-01 | 133.69 |
| 2024-07-31 | 135.64 |
| 2024-07-30 | 127.85 |
| 2024-07-29 | 129.79 |
| 2024-07-26 | 127.85 |
| 2024-07-25 | 125.90 |
| 2024-07-24 | 131.74 |
| 2024-07-23 | 131.74 |
| 2024-07-22 | 135.64 |
| 2024-07-19 | 133.69 |
| 2024-07-18 | 137.58 |
| 2024-07-17 | 135.64 |
| 2024-07-16 | 137.58 |
| 2024-07-15 | 143.43 |
| 2024-07-12 | 145.37 |
| 2024-07-11 | 141.48 |
| 2024-07-10 | 131.74 |
| 2024-07-09 | 139.53 |
| 2024-07-08 | 139.53 |
| 2024-07-05 | 147.32 |
| 2024-07-04 | 145.37 |
| 2024-07-03 | 149.27 |
| 2024-07-02 | 143.43 |
| 2024-06-28 | 137.58 |
| 2024-06-27 | 137.58 |
| 2024-06-26 | 141.48 |
| 2024-06-25 | 143.43 |
| 2024-06-24 | 147.32 |
| 2024-06-21 | 155.11 |
| 2024-06-20 | 159.01 |
| 2024-06-19 | 162.90 |
| 2024-06-18 | 159.01 |
| 2024-06-17 | 155.11 |
| 2024-06-14 | 160.95 |
| 2024-06-13 | 160.95 |
| 2024-06-12 | 155.11 |
| 2024-06-11 | 157.06 |
| 2024-06-07 | 162.90 |
| 2024-06-06 | 160.95 |
| 2024-06-05 | 166.80 |
| 2024-06-04 | 174.59 |
| 2024-06-03 | 172.64 |
| 2024-05-31 | 172.64 |
| 2024-05-30 | 176.53 |
| 2024-05-29 | 186.27 |
| 2024-05-28 | 192.11 |
| 2024-05-27 | 184.32 |
| 2024-05-24 | 174.59 |
| 2024-05-23 | 184.32 |
| 2024-05-22 | 192.11 |
| 2024-05-21 | 192.11 |
| 2024-05-20 | 197.95 |
| 2024-05-17 | 199.90 |
| 2024-05-16 | 186.27 |
| 2024-05-14 | 168.74 |
| 2024-05-13 | 174.59 |
| 2024-05-10 | 174.59 |
| 2024-05-09 | 160.95 |
| 2024-05-08 | 153.16 |
| 2024-05-07 | 162.90 |
| 2024-05-06 | 162.90 |
| 2024-05-03 | 159.01 |
| 2024-05-02 | 159.01 |
| 2024-04-30 | 153.16 |
| 2024-04-29 | 168.74 |
| 2024-04-26 | 162.90 |
| 2024-04-25 | 151.22 |
| 2024-04-24 | 149.27 |
| 2024-04-23 | 145.37 |
| 2024-04-22 | 147.32 |
| 2024-04-19 | 151.22 |
| 2024-04-18 | 160.95 |
| 2024-04-17 | 157.06 |
| 2024-04-16 | 153.16 |
| 2024-04-15 | 162.90 |
| 2024-04-12 | 164.85 |
| 2024-04-11 | 172.64 |
| 2024-04-10 | 170.69 |
| 2024-04-09 | 176.53 |
| 2024-04-08 | 157.06 |
| 2024-04-05 | 145.37 |
| 2024-04-03 | 159.01 |
| 2024-04-02 | 155.11 |
| 2024-03-28 | 153.16 |
| 2024-03-27 | 151.22 |
| 2024-03-26 | 157.06 |
| 2024-03-25 | 159.01 |
| 2024-03-22 | 180.43 |
| 2024-03-21 | 192.11 |
| 2024-03-20 | 192.11 |
| 2024-03-19 | 192.11 |
| 2024-03-18 | 192.11 |
| 2024-03-15 | 188.22 |
| 2024-03-14 | 188.22 |
| 2024-03-13 | 192.11 |
| 2024-03-12 | 192.11 |
| 2024-03-11 | 194.06 |
| 2024-03-08 | 196.01 |
| 2024-03-07 | 188.22 |
| 2024-03-06 | 184.32 |
| 2024-03-05 | 166.80 |
| 2024-03-04 | 172.64 |
| 2024-03-01 | 174.59 |
| 2024-02-29 | 174.59 |
| 2024-02-28 | 172.64 |
| 2024-02-27 | 180.43 |
| 2024-02-26 | 172.64 |
| 2024-02-23 | 166.80 |
| 2024-02-22 | 168.74 |
| 2024-02-21 | 160.95 |
| 2024-02-20 | 160.95 |
| 2024-02-19 | 160.95 |
| 2024-02-16 | 157.06 |
| 2024-02-15 | 143.43 |
| 2024-02-14 | 139.53 |
| 2024-02-09 | 151.22 |
| 2024-02-08 | 159.01 |
| 2024-02-07 | 151.22 |
| 2024-02-06 | 151.22 |
| 2024-02-05 | 139.53 |
| 2024-02-02 | 141.48 |
| 2024-02-01 | 149.27 |
| 2024-01-31 | 149.27 |
| 2024-01-30 | 155.11 |
| 2024-01-29 | 160.95 |
| 2024-01-26 | 166.80 |
| 2024-01-25 | 172.64 |
| 2024-01-24 | 157.06 |
| 2024-01-23 | 147.32 |
| 2024-01-22 | 139.53 |
| 2024-01-19 | 155.11 |
| 2024-01-18 | 155.11 |
| 2024-01-17 | 157.06 |
| 2024-01-16 | 172.64 |
| 2024-01-15 | 176.53 |
| 2024-01-12 | 176.53 |
| 2024-01-11 | 174.59 |
| 2024-01-10 | 170.69 |
| 2024-01-09 | 172.64 |
| 2024-01-08 | 180.43 |
| 2024-01-05 | 190.16 |
| 2024-01-04 | 190.16 |
| 2024-01-03 | 190.16 |
| 2024-01-02 | 190.16 |
| 2023-12-29 | 199.90 |
| 2023-12-28 | 194.06 |
| 2023-12-27 | 190.16 |
| 2023-12-22 | 186.27 |
| 2023-12-21 | 190.16 |
| 2023-12-20 | 186.27 |
| 2023-12-19 | 190.16 |
| 2023-12-18 | 192.11 |
| 2023-12-15 | 192.11 |
| 2023-12-14 | 184.32 |
| 2023-12-13 | 178.48 |
| 2023-12-12 | 190.16 |
| 2023-12-11 | 186.27 |
| 2023-12-08 | 194.06 |
| 2023-12-07 | 194.06 |
| 2023-12-06 | 192.11 |
| 2023-12-05 | 199.90 |
| 2023-12-04 | 209.64 |
| 2023-12-01 | 211.59 |
| 2023-11-30 | 211.59 |
| 2023-11-29 | 217.43 |
| 2023-11-28 | 223.27 |
| 2023-11-27 | 225.22 |
| 2023-11-24 | 229.11 |
| 2023-11-23 | 234.96 |
| 2023-11-22 | 234.96 |
| 2023-11-21 | 234.96 |
| 2023-11-20 | 238.85 |
| 2023-11-17 | 233.01 |
| 2023-11-16 | 242.74 |
| 2023-11-15 | 242.74 |
| 2023-11-14 | 233.01 |
| 2023-11-13 | 234.96 |
| 2023-11-10 | 229.11 |
| 2023-11-09 | 225.22 |
| 2023-11-08 | 227.17 |
| 2023-11-07 | 229.11 |
| 2023-11-06 | 231.06 |
| 2023-11-03 | 242.74 |
| 2023-11-02 | 236.90 |
| 2023-11-01 | 244.69 |
| 2023-10-31 | 234.96 |
| 2023-10-30 | 250.53 |
| 2023-10-27 | 242.74 |
| 2023-10-26 | 234.96 |
| 2023-10-25 | 233.01 |
| 2023-10-24 | 223.27 |
| 2023-10-20 | 229.11 |
| 2023-10-19 | 229.11 |
| 2023-10-18 | 233.01 |
| 2023-10-17 | 244.69 |
| 2023-10-16 | 244.69 |
| 2023-10-13 | 250.53 |
| 2023-10-12 | 270.01 |
| 2023-10-11 | 260.27 |
| 2023-10-10 | 258.32 |
| 2023-10-09 | 264.17 |
| 2023-10-06 | 264.17 |
| 2023-10-05 | 256.38 |
| 2023-10-04 | 264.17 |
| 2023-10-03 | 270.01 |
| 2023-09-29 | 281.69 |
| 2023-09-28 | 268.06 |
| 2023-09-27 | 271.96 |
| 2023-09-26 | 277.80 |
| 2023-09-25 | 281.69 |
| 2023-09-22 | 289.48 |
| 2023-09-21 | 285.59 |
| 2023-09-20 | 293.38 |
| 2023-09-19 | 295.33 |
| 2023-09-18 | 293.38 |
| 2023-09-15 | 297.27 |
| 2023-09-14 | 287.54 |
| 2023-09-13 | 287.54 |
| 2023-09-12 | 293.38 |
| 2023-09-11 | 295.33 |
| 2023-09-07 | 305.06 |
| 2023-09-06 | 308.96 |
| 2023-09-05 | 303.11 |
| 2023-09-04 | 320.64 |
| 2023-08-31 | 291.43 |
| 2023-08-30 | 299.22 |
| 2023-08-29 | 303.11 |
| 2023-08-28 | 293.38 |
| 2023-08-25 | 289.48 |
| 2023-08-24 | 289.48 |
| 2023-08-23 | 293.38 |
| 2023-08-22 | 295.33 |
| 2023-08-21 | 289.48 |
| 2023-08-18 | 295.33 |
| 2023-08-17 | 303.11 |
| 2023-08-16 | 307.01 |
| 2023-08-15 | 316.75 |
| 2023-08-14 | 318.69 |
| 2023-08-11 | 324.54 |
| 2023-08-10 | 328.43 |
| 2023-08-09 | 342.06 |
| 2023-08-08 | 336.22 |
| 2023-08-07 | 338.17 |
| 2023-08-04 | 351.80 |
| 2023-08-03 | 357.64 |
| 2023-08-02 | 353.75 |
| 2023-08-01 | 361.54 |
| 2023-07-31 | 353.75 |
| 2023-07-28 | 345.96 |
| 2023-07-27 | 338.17 |
| 2023-07-26 | 322.59 |
| 2023-07-25 | 308.96 |
| 2023-07-24 | 291.43 |
| 2023-07-21 | 301.17 |
| 2023-07-20 | 295.33 |
| 2023-07-19 | 293.38 |
| 2023-07-18 | 291.43 |
| 2023-07-14 | 303.11 |
| 2023-07-13 | 303.11 |
| 2023-07-12 | 289.48 |
| 2023-07-11 | 281.69 |
| 2023-07-10 | 281.69 |
| 2023-07-07 | 281.69 |
| 2023-07-06 | 287.54 |
| 2023-07-05 | 301.17 |
| 2023-07-04 | 301.17 |
| 2023-07-03 | 308.96 |
| 2023-06-30 | 299.22 |
| 2023-06-29 | 291.43 |
| 2023-06-28 | 299.22 |
| 2023-06-27 | 297.27 |
| 2023-06-26 | 289.48 |
| 2023-06-23 | 295.33 |
| 2023-06-21 | 303.11 |
| 2023-06-20 | 314.80 |
| 2023-06-19 | 320.64 |
| 2023-06-16 | 334.27 |
| 2023-06-15 | 312.85 |
| 2023-06-14 | 318.69 |
| 2023-06-13 | 310.90 |
| 2023-06-12 | 310.90 |
| 2023-06-09 | 316.75 |
| 2023-06-08 | 316.75 |
| 2023-06-07 | 310.90 |
| 2023-06-06 | 314.80 |
| 2023-06-05 | 307.01 |
| 2023-06-02 | 316.75 |
| 2023-06-01 | 293.38 |
| 2023-05-31 | 307.48 |
| 2023-05-30 | 313.30 |
| 2023-05-29 | 303.60 |
| 2023-05-25 | 307.48 |
| 2023-05-24 | 313.30 |
| 2023-05-23 | 323.00 |
| 2023-05-22 | 346.28 |
| 2023-05-19 | 352.11 |
| 2023-05-18 | 352.11 |
| 2023-05-17 | 359.87 |
| 2023-05-16 | 375.39 |
| 2023-05-15 | 379.27 |
| 2023-05-12 | 388.97 |
| 2023-05-11 | 416.14 |
| 2023-05-10 | 433.60 |
| 2023-05-09 | 443.30 |
| 2023-05-08 | 435.54 |
| 2023-05-05 | 404.50 |
| 2023-05-04 | 414.20 |
| 2023-05-03 | 400.61 |
| 2023-05-02 | 410.32 |
| 2023-04-28 | 404.50 |
| 2023-04-27 | 404.50 |
| 2023-04-26 | 398.67 |
| 2023-04-25 | 392.85 |
| 2023-04-24 | 402.56 |
| 2023-04-21 | 414.20 |
| 2023-04-20 | 421.96 |
| 2023-04-19 | 433.60 |
| 2023-04-18 | 420.02 |
| 2023-04-17 | 414.20 |
| 2023-04-14 | 404.50 |
| 2023-04-13 | 388.97 |
| 2023-04-12 | 390.91 |
| 2023-04-11 | 365.69 |
| 2023-04-06 | 357.93 |
| 2023-04-04 | 373.45 |
| 2023-04-03 | 377.33 |
| 2023-03-31 | 387.03 |
| 2023-03-30 | 390.91 |
| 2023-03-29 | 396.73 |
| 2023-03-28 | 388.97 |
| 2023-03-27 | 369.57 |
| 2023-03-24 | 385.09 |
| 2023-03-23 | 390.91 |
| 2023-03-22 | 385.09 |
| 2023-03-21 | 365.69 |
| 2023-03-20 | 361.81 |
| 2023-03-17 | 375.39 |
| 2023-03-16 | 367.63 |
| 2023-03-15 | 390.91 |
| 2023-03-14 | 379.27 |
| 2023-03-13 | 394.79 |
| 2023-03-10 | 385.09 |
| 2023-03-09 | 396.73 |
| 2023-03-08 | 412.26 |
| 2023-03-07 | 418.08 |
| 2023-03-06 | 423.90 |
| 2023-03-03 | 423.90 |
| 2023-03-02 | 414.20 |
| 2023-03-01 | 412.26 |
| 2023-02-28 | 398.67 |
| 2023-02-27 | 404.50 |
| 2023-02-24 | 404.50 |
| 2023-02-23 | 410.32 |
| 2023-02-22 | 412.26 |
| 2023-02-21 | 418.08 |
| 2023-02-20 | 408.38 |
| 2023-02-17 | 369.57 |
| 2023-02-16 | 373.45 |
| 2023-02-15 | 369.57 |
| 2023-02-14 | 373.45 |
| 2023-02-13 | 365.69 |
| 2023-02-10 | 367.63 |
| 2023-02-09 | 381.21 |
| 2023-02-08 | 379.27 |
| 2023-02-07 | 377.33 |
| 2023-02-06 | 367.63 |
| 2023-02-03 | 381.21 |
| 2023-02-02 | 387.03 |
| 2023-02-01 | 392.85 |
| 2023-01-31 | 369.57 |
| 2023-01-30 | 385.09 |
| 2023-01-27 | 400.61 |
| 2023-01-26 | 396.73 |
| 2023-01-20 | 394.79 |
| 2023-01-19 | 365.69 |
| 2023-01-18 | 355.99 |
| 2023-01-17 | 357.93 |
| 2023-01-16 | 361.81 |
| 2023-01-13 | 371.51 |
| 2023-01-12 | 355.99 |
| 2023-01-11 | 361.81 |
| 2023-01-10 | 348.22 |
| 2023-01-09 | 355.99 |
| 2023-01-06 | 340.46 |
| 2023-01-05 | 334.64 |
| 2023-01-04 | 328.82 |
| 2023-01-03 | 326.88 |
| 2022-12-30 | 313.30 |
| 2022-12-29 | 313.30 |
| 2022-12-28 | 321.06 |
| 2022-12-23 | 303.60 |
| 2022-12-22 | 303.60 |
| 2022-12-21 | 307.48 |
| 2022-12-20 | 305.54 |
| 2022-12-19 | 311.36 |
| 2022-12-16 | 330.76 |
| 2022-12-15 | 328.82 |
| 2022-12-14 | 346.28 |
| 2022-12-13 | 348.22 |
| 2022-12-12 | 352.11 |
| 2022-12-09 | 365.69 |
| 2022-12-08 | 342.40 |
| 2022-12-07 | 336.58 |
| 2022-12-06 | 355.99 |
| 2022-12-05 | 350.17 |
| 2022-12-02 | 317.18 |
| 2022-12-01 | 326.88 |
| 2022-11-30 | 332.70 |
| 2022-11-29 | 330.76 |
| 2022-11-28 | 313.30 |
| 2022-11-25 | 321.06 |
| 2022-11-24 | 307.48 |
| 2022-11-23 | 297.78 |
| 2022-11-22 | 303.60 |
| 2022-11-21 | 291.95 |
| 2022-11-18 | 297.78 |
| 2022-11-17 | 309.42 |
| 2022-11-16 | 303.60 |
| 2022-11-15 | 321.06 |
| 2022-11-14 | 303.60 |
| 2022-11-11 | 282.25 |
| 2022-11-10 | 258.97 |
| 2022-11-09 | 264.79 |
| 2022-11-08 | 260.91 |
| 2022-11-07 | 270.61 |
| 2022-11-04 | 245.39 |
| 2022-11-03 | 214.34 |
| 2022-11-02 | 222.10 |
| 2022-11-01 | 210.46 |
| 2022-10-31 | 216.28 |
| 2022-10-28 | 243.44 |
| 2022-10-27 | 258.97 |
| 2022-10-26 | 251.21 |
| 2022-10-25 | 264.79 |
| 2022-10-24 | 274.49 |
| 2022-10-21 | 295.83 |
| 2022-10-20 | 286.13 |
| 2022-10-19 | 295.83 |
| 2022-10-18 | 299.72 |
| 2022-10-17 | 297.78 |
| 2022-10-14 | 299.72 |
| 2022-10-13 | 297.78 |
| 2022-10-12 | 291.95 |
| 2022-10-11 | 291.95 |
| 2022-10-10 | 297.78 |
| 2022-10-07 | 297.78 |
| 2022-10-06 | 313.30 |
| 2022-10-05 | 305.54 |
| 2022-10-03 | 295.83 |
| 2022-09-30 | 276.43 |
| 2022-09-29 | 280.31 |
| 2022-09-28 | 290.01 |
| 2022-09-27 | 307.48 |
| 2022-09-26 | 315.24 |
| 2022-09-23 | 323.00 |
| 2022-09-22 | 334.64 |
| 2022-09-21 | 321.06 |
| 2022-09-20 | 330.76 |
| 2022-09-19 | 324.94 |
| 2022-09-16 | 334.64 |
| 2022-09-15 | 344.34 |
| 2022-09-14 | 357.93 |
| 2022-09-13 | 373.45 |
| 2022-09-09 | 373.45 |
| 2022-09-08 | 363.75 |
| 2022-09-07 | 367.63 |
| 2022-09-06 | 381.21 |
| 2022-09-05 | 365.69 |
| 2022-09-02 | 367.63 |
| 2022-09-01 | 379.27 |
| 2022-08-31 | 377.33 |
| 2022-08-30 | 387.03 |
| 2022-08-29 | 388.97 |
| 2022-08-26 | 396.73 |
| 2022-08-25 | 396.73 |
| 2022-08-24 | 390.91 |
| 2022-08-23 | 402.56 |
| 2022-08-22 | 402.56 |
| 2022-08-19 | 406.44 |
| 2022-08-18 | 398.67 |
| 2022-08-17 | 408.38 |
| 2022-08-16 | 406.44 |
| 2022-08-15 | 418.08 |
| 2022-08-12 | 421.96 |
| 2022-08-11 | 410.32 |
| 2022-08-10 | 400.61 |
| 2022-08-09 | 400.61 |
| 2022-08-08 | 400.61 |
| 2022-08-05 | 387.03 |
| 2022-08-04 | 383.15 |
| 2022-08-03 | 371.51 |
| 2022-08-02 | 394.79 |
| 2022-08-01 | 408.38 |
| 2022-07-29 | 402.56 |
| 2022-07-28 | 418.08 |
| 2022-07-27 | 414.20 |
| 2022-07-26 | 416.14 |
| 2022-07-25 | 408.38 |
| 2022-07-22 | 406.44 |
| 2022-07-21 | 416.14 |
| 2022-07-20 | 418.08 |
| 2022-07-19 | 418.08 |
| 2022-07-18 | 416.14 |
| 2022-07-15 | 400.61 |
| 2022-07-14 | 420.02 |
| 2022-07-13 | 431.66 |
| 2022-07-12 | 431.66 |
| 2022-07-11 | 435.54 |
| 2022-07-08 | 454.94 |
| 2022-07-07 | 453.00 |
| 2022-07-06 | 460.77 |
| 2022-07-05 | 466.59 |
| 2022-07-04 | 464.65 |
| 2022-06-30 | 468.53 |
| 2022-06-29 | 480.17 |
| 2022-06-28 | 484.05 |
| 2022-06-27 | 474.35 |
| 2022-06-24 | 462.71 |
| 2022-06-23 | 476.29 |
| 2022-06-22 | 482.11 |
| 2022-06-21 | 489.87 |
| 2022-06-20 | 482.11 |
| 2022-06-17 | 485.99 |
| 2022-06-16 | 491.81 |
| 2022-06-15 | 520.92 |
| 2022-06-14 | 513.16 |
| 2022-06-13 | 520.92 |
| 2022-06-10 | 534.50 |
| 2022-06-09 | 542.26 |
| 2022-06-08 | 553.90 |
| 2022-06-07 | 550.02 |
| 2022-06-06 | 557.78 |
| 2022-06-02 | 546.14 |
| 2022-06-01 | 538.38 |
| 2022-05-31 | 546.14 |
| 2022-05-30 | 536.63 |
| 2022-05-27 | 525.84 |
| 2022-05-26 | 518.65 |
| 2022-05-25 | 515.05 |
| 2022-05-24 | 511.46 |
| 2022-05-23 | 515.05 |
| 2022-05-20 | 504.26 |
| 2022-05-19 | 491.67 |
| 2022-05-18 | 493.47 |
| 2022-05-17 | 506.06 |
| 2022-05-16 | 489.88 |
| 2022-05-13 | 489.88 |
| 2022-05-12 | 479.09 |
| 2022-05-11 | 493.47 |
| 2022-05-10 | 493.47 |
| 2022-05-06 | 509.66 |
| 2022-05-05 | 527.64 |
| 2022-05-04 | 529.44 |
| 2022-05-03 | 534.84 |
| 2022-04-29 | 527.64 |
| 2022-04-28 | 513.26 |
| 2022-04-27 | 497.07 |
| 2022-04-26 | 462.90 |
| 2022-04-25 | 477.29 |
| 2022-04-22 | 556.42 |
| 2022-04-21 | 556.42 |
| 2022-04-20 | 585.19 |
| 2022-04-19 | 612.17 |
| 2022-04-14 | 610.37 |
| 2022-04-13 | 586.99 |
| 2022-04-12 | 574.40 |
| 2022-04-11 | 570.80 |
| 2022-04-08 | 597.78 |
| 2022-04-07 | 578.00 |
| 2022-04-06 | 586.99 |
| 2022-04-04 | 576.20 |
| 2022-04-01 | 558.22 |
| 2022-03-31 | 549.22 |
| 2022-03-30 | 570.80 |
| 2022-03-29 | 583.39 |
| 2022-03-28 | 561.81 |
| 2022-03-25 | 545.63 |
| 2022-03-24 | 538.43 |
| 2022-03-23 | 524.05 |
| 2022-03-22 | 529.44 |
| 2022-03-21 | 516.85 |
| 2022-03-18 | 520.45 |
| 2022-03-17 | 533.04 |
| 2022-03-16 | 477.29 |
| 2022-03-15 | 439.52 |
| 2022-03-14 | 504.26 |
| 2022-03-11 | 549.22 |
| 2022-03-10 | 560.01 |
| 2022-03-09 | 543.83 |
| 2022-03-08 | 547.42 |
| 2022-03-07 | 592.38 |
| 2022-03-04 | 595.98 |
| 2022-03-03 | 612.17 |
| 2022-03-02 | 601.38 |
| 2022-03-01 | 610.37 |
| 2022-02-28 | 597.78 |
| 2022-02-25 | 585.19 |
| 2022-02-24 | 590.59 |
| 2022-02-23 | 610.37 |
| 2022-02-22 | 628.35 |
| 2022-02-21 | 642.74 |
| 2022-02-18 | 637.34 |
| 2022-02-17 | 635.55 |
| 2022-02-16 | 617.56 |
| 2022-02-15 | 603.18 |
| 2022-02-14 | 613.97 |
| 2022-02-11 | 637.34 |
| 2022-02-10 | 622.96 |
| 2022-02-09 | 583.39 |
| 2022-02-08 | 586.99 |
| 2022-02-07 | 547.42 |
| 2022-02-04 | 527.64 |
| 2022-01-31 | 509.66 |
| 2022-01-28 | 518.65 |
| 2022-01-27 | 542.03 |
| 2022-01-26 | 554.62 |
| 2022-01-25 | 563.61 |
| 2022-01-24 | 595.98 |
| 2022-01-21 | 610.37 |
| 2022-01-20 | 603.18 |
| 2022-01-19 | 595.98 |
| 2022-01-18 | 583.39 |
| 2022-01-17 | 583.39 |
| 2022-01-14 | 592.38 |
| 2022-01-13 | 586.99 |
| 2022-01-12 | 588.79 |
| 2022-01-11 | 601.38 |
| 2022-01-10 | 595.98 |
| 2022-01-07 | 585.19 |
| 2022-01-06 | 542.03 |
| 2022-01-05 | 533.04 |
| 2022-01-04 | 536.63 |
| 2022-01-03 | 529.44 |
| 2021-12-31 | 524.05 |
| 2021-12-30 | 527.64 |
| 2021-12-29 | 531.24 |
| 2021-12-28 | 525.84 |
| 2021-12-24 | 536.63 |
| 2021-12-23 | 551.02 |
| 2021-12-22 | 543.83 |
| 2021-12-21 | 560.01 |
| 2021-12-20 | 545.63 |
| 2021-12-17 | 588.79 |
| 2021-12-16 | 565.41 |
| 2021-12-15 | 542.03 |
| 2021-12-14 | 558.22 |
| 2021-12-13 | 585.19 |
| 2021-12-10 | 556.42 |
| 2021-12-09 | 583.39 |
| 2021-12-08 | 576.20 |
| 2021-12-07 | 574.40 |
| 2021-12-06 | 551.02 |
| 2021-12-03 | 554.62 |
| 2021-12-02 | 534.84 |
| 2021-12-01 | 529.44 |
| 2021-11-30 | 525.84 |
| 2021-11-29 | 536.63 |
| 2021-11-26 | 556.42 |
| 2021-11-25 | 563.61 |
| 2021-11-24 | 569.01 |
| 2021-11-23 | 578.00 |
| 2021-11-22 | 551.02 |
| 2021-11-19 | 552.82 |
| 2021-11-18 | 556.42 |
| 2021-11-17 | 565.41 |
| 2021-11-16 | 560.01 |
| 2021-11-15 | 565.41 |
| 2021-11-12 | 586.99 |
| 2021-11-11 | 604.97 |
| 2021-11-10 | 578.00 |
| 2021-11-09 | 563.61 |
| 2021-11-08 | 565.41 |
| 2021-11-05 | 545.63 |
| 2021-11-04 | 592.38 |
| 2021-11-03 | 601.38 |
| 2021-11-02 | 590.59 |
| 2021-11-01 | 628.35 |
| 2021-10-29 | 653.53 |
| 2021-10-28 | 653.53 |
| 2021-10-27 | 666.12 |
| 2021-10-26 | 689.50 |
| 2021-10-25 | 694.89 |
| 2021-10-22 | 689.50 |
| 2021-10-21 | 712.88 |
| 2021-10-20 | 718.27 |
| 2021-10-19 | 736.26 |
| 2021-10-18 | 747.05 |
| 2021-10-15 | 711.08 |
| 2021-10-12 | 705.68 |
| 2021-10-11 | 702.09 |
| 2021-10-08 | 705.68 |
| 2021-10-07 | 747.05 |
| 2021-10-06 | 727.27 |
| 2021-10-05 | 754.24 |
| 2021-10-04 | 734.46 |
| 2021-09-30 | 763.23 |
| 2021-09-29 | 736.26 |
| 2021-09-28 | 784.81 |
| 2021-09-27 | 754.24 |
| 2021-09-24 | 793.81 |
| 2021-09-23 | 880.13 |
| 2021-09-21 | 892.72 |
| 2021-09-20 | 853.15 |
| 2021-09-17 | 925.09 |
| 2021-09-16 | 986.23 |
| 2021-09-15 | 1,027.60 |
| 2021-09-14 | 997.03 |
| 2021-09-13 | 1,122.91 |
| 2021-09-10 | 1,072.56 |
| 2021-09-09 | 1,126.51 |
| 2021-09-08 | 1,054.57 |
| 2021-09-07 | 1,081.55 |
| 2021-09-06 | 1,009.61 |
| 2021-09-03 | 968.25 |
| 2021-09-02 | 979.04 |
| 2021-09-01 | 925.09 |
| 2021-08-31 | 970.05 |
| 2021-08-30 | 926.89 |
| 2021-08-27 | 887.32 |
| 2021-08-26 | 885.52 |
| 2021-08-25 | 822.58 |
| 2021-08-24 | 822.58 |
| 2021-08-23 | 809.99 |
| 2021-08-20 | 811.79 |
| 2021-08-19 | 817.19 |
| 2021-08-18 | 856.75 |
| 2021-08-17 | 835.17 |
| 2021-08-16 | 856.75 |
| 2021-08-13 | 854.95 |
| 2021-08-12 | 844.16 |
| 2021-08-11 | 826.18 |
| 2021-08-10 | 786.61 |
| 2021-08-09 | 754.24 |
| 2021-08-06 | 768.63 |
| 2021-08-05 | 792.01 |
| 2021-08-04 | 784.81 |
| 2021-08-03 | 741.65 |
| 2021-08-02 | 792.01 |
| 2021-07-30 | 854.95 |
| 2021-07-29 | 783.02 |
| 2021-07-28 | 756.04 |
| 2021-07-27 | 772.23 |
| 2021-07-26 | 829.77 |
| 2021-07-23 | 838.77 |
| 2021-07-22 | 833.37 |
| 2021-07-21 | 786.61 |
| 2021-07-20 | 790.21 |
| 2021-07-19 | 826.18 |
| 2021-07-16 | 862.15 |
| 2021-07-15 | 831.57 |
| 2021-07-14 | 790.21 |
| 2021-07-13 | 826.18 |
| 2021-07-12 | 781.22 |
| 2021-07-09 | 772.23 |
| 2021-07-08 | 750.64 |
| 2021-07-07 | 765.03 |
| 2021-07-06 | 725.47 |
| 2021-07-05 | 736.26 |
| 2021-07-02 | 763.23 |
| 2021-06-30 | 784.81 |
| 2021-06-29 | 772.23 |
| 2021-06-28 | 770.43 |
| 2021-06-25 | 781.22 |
| 2021-06-24 | 770.43 |
| 2021-06-23 | 763.23 |
| 2021-06-22 | 763.23 |
| 2021-06-21 | 766.83 |
| 2021-06-18 | 730.86 |
| 2021-06-17 | 720.07 |
| 2021-06-16 | 732.66 |
| 2021-06-15 | 772.23 |
| 2021-06-11 | 815.39 |
| 2021-06-10 | 783.02 |
| 2021-06-09 | 774.02 |
| 2021-06-08 | 756.04 |
| 2021-06-07 | 741.65 |
| 2021-06-04 | 759.64 |
| 2021-06-03 | 790.21 |
| 2021-06-02 | 766.83 |
| 2021-06-01 | 783.02 |
| 2021-05-31 | 799.20 |
| 2021-05-28 | 800.82 |
| 2021-05-27 | 802.58 |
| 2021-05-26 | 753.22 |
| 2021-05-25 | 786.72 |
| 2021-05-24 | 753.22 |
| 2021-05-21 | 779.67 |
| 2021-05-20 | 763.80 |
| 2021-05-18 | 850.18 |
| 2021-05-17 | 799.06 |
| 2021-05-14 | 799.06 |
| 2021-05-13 | 823.74 |
| 2021-05-12 | 899.54 |
| 2021-05-11 | 890.73 |
| 2021-05-10 | 998.26 |
| 2021-05-07 | 929.51 |
| 2021-05-06 | 940.09 |
| 2021-05-05 | 950.66 |
| 2021-05-04 | 941.85 |
| 2021-05-03 | 881.91 |
| 2021-04-30 | 846.65 |
| 2021-04-29 | 848.42 |
| 2021-04-28 | 846.65 |
| 2021-04-27 | 869.57 |
| 2021-04-26 | 871.33 |
| 2021-04-23 | 848.42 |
| 2021-04-22 | 832.55 |
| 2021-04-21 | 786.72 |
| 2021-04-20 | 799.06 |
| 2021-04-19 | 830.79 |
| 2021-04-16 | 799.06 |
| 2021-04-15 | 799.06 |
| 2021-04-14 | 799.06 |
| 2021-04-13 | 751.46 |
| 2021-04-12 | 746.17 |
| 2021-04-09 | 732.07 |
| 2021-04-08 | 696.81 |
| 2021-04-07 | 689.76 |
| 2021-04-01 | 603.38 |
| 2021-03-31 | 583.99 |
| 2021-03-30 | 606.91 |
| 2021-03-29 | 603.38 |
| 2021-03-26 | 575.17 |
| 2021-03-25 | 571.65 |
| 2021-03-24 | 546.97 |
| 2021-03-23 | 589.28 |
| 2021-03-22 | 670.37 |
| 2021-03-19 | 654.50 |
| 2021-03-18 | 638.64 |
| 2021-03-17 | 643.93 |
| 2021-03-16 | 668.61 |
| 2021-03-15 | 658.03 |
| 2021-03-12 | 622.77 |
| 2021-03-11 | 638.64 |
| 2021-03-10 | 596.33 |
| 2021-03-09 | 601.62 |
| 2021-03-08 | 587.51 |
| 2021-03-05 | 589.28 |
| 2021-03-04 | 649.21 |
| 2021-03-03 | 636.87 |
| 2021-03-02 | 541.68 |
| 2021-03-01 | 568.12 |
| 2021-02-26 | 538.15 |
| 2021-02-25 | 548.73 |
| 2021-02-24 | 532.87 |
| 2021-02-23 | 568.12 |
| 2021-02-22 | 568.12 |
| 2021-02-19 | 499.37 |
| 2021-02-18 | 481.74 |
| 2021-02-17 | 508.19 |
| 2021-02-16 | 494.08 |
| 2021-02-11 | 472.93 |
| 2021-02-10 | 434.15 |
| 2021-02-09 | 453.54 |
| 2021-02-08 | 448.25 |
| 2021-02-05 | 427.09 |
| 2021-02-04 | 432.38 |
| 2021-02-03 | 441.20 |
| 2021-02-02 | 441.20 |
| 2021-02-01 | 441.20 |
| 2021-01-29 | 437.67 |
| 2021-01-28 | 442.96 |
| 2021-01-27 | 465.88 |
| 2021-01-26 | 467.64 |
| 2021-01-25 | 472.93 |
| 2021-01-22 | 464.11 |
| 2021-01-21 | 497.61 |
| 2021-01-20 | 488.79 |
| 2021-01-19 | 465.88 |
| 2021-01-18 | 460.59 |
| 2021-01-15 | 490.56 |
| 2021-01-14 | 497.61 |
| 2021-01-13 | 501.13 |
| 2021-01-12 | 511.71 |
| 2021-01-11 | 506.42 |
| 2021-01-08 | 546.97 |
| 2021-01-07 | 520.53 |
| 2021-01-06 | 462.35 |
| 2021-01-05 | 472.93 |
| 2021-01-04 | 476.45 |
| 2020-12-31 | 457.06 |
| 2020-12-30 | 460.59 |
| 2020-12-29 | 458.83 |
| 2020-12-28 | 464.11 |
| 2020-12-24 | 462.35 |
| 2020-12-23 | 469.40 |
| 2020-12-22 | 453.54 |
| 2020-12-21 | 497.61 |
| 2020-12-18 | 485.27 |
| 2020-12-17 | 481.74 |
| 2020-12-16 | 451.77 |
| 2020-12-15 | 460.59 |
| 2020-12-14 | 458.83 |
| 2020-12-11 | 474.69 |
| 2020-12-10 | 474.69 |
| 2020-12-09 | 458.83 |
| 2020-12-08 | 450.01 |
| 2020-12-07 | 476.45 |
| 2020-12-04 | 485.27 |
| 2020-12-03 | 474.69 |
| 2020-12-02 | 494.08 |
| 2020-12-01 | 487.03 |
| 2020-11-30 | 487.03 |
| 2020-11-27 | 487.03 |
| 2020-11-26 | 455.30 |
| 2020-11-25 | 442.96 |
| 2020-11-24 | 407.70 |
| 2020-11-23 | 418.28 |
| 2020-11-20 | 400.65 |
| 2020-11-19 | 400.65 |
| 2020-11-18 | 398.89 |
| 2020-11-17 | 404.18 |
| 2020-11-16 | 391.84 |
| 2020-11-13 | 347.77 |
| 2020-11-12 | 349.53 |
| 2020-11-11 | 368.92 |
| 2020-11-10 | 346.00 |
| 2020-11-09 | 342.48 |
| 2020-11-06 | 330.14 |
| 2020-11-05 | 323.09 |
| 2020-11-04 | 300.17 |
| 2020-11-03 | 305.46 |
| 2020-11-02 | 301.93 |
| 2020-10-30 | 300.17 |
| 2020-10-29 | 307.22 |
| 2020-10-28 | 308.98 |
| 2020-10-27 | 319.56 |
| 2020-10-23 | 298.41 |
| 2020-10-22 | 286.07 |
| 2020-10-21 | 291.35 |
| 2020-10-20 | 284.30 |
| 2020-10-19 | 289.59 |
| 2020-10-16 | 291.35 |
| 2020-10-15 | 298.41 |
| 2020-10-14 | 252.57 |
| 2020-10-12 | 263.15 |
| 2020-10-09 | 263.15 |
| 2020-10-08 | 263.15 |
| 2020-10-07 | 261.39 |
| 2020-10-06 | 266.67 |
| 2020-10-05 | 261.39 |
| 2020-09-30 | 264.91 |
| 2020-09-29 | 266.67 |
| 2020-09-28 | 266.67 |
| 2020-09-25 | 266.67 |
| 2020-09-24 | 266.67 |
| 2020-09-23 | 275.49 |
| 2020-09-22 | 289.59 |
| 2020-09-21 | 301.93 |
| 2020-09-18 | 307.22 |
| 2020-09-17 | 303.69 |
| 2020-09-16 | 293.12 |
| 2020-09-15 | 280.78 |
| 2020-09-14 | 284.30 |
| 2020-09-11 | 280.78 |
| 2020-09-10 | 282.54 |
| 2020-09-09 | 287.83 |
| 2020-09-08 | 284.30 |
| 2020-09-07 | 280.78 |
| 2020-09-04 | 279.01 |
| 2020-09-03 | 284.30 |
| 2020-09-02 | 284.30 |
| 2020-09-01 | 280.78 |
| 2020-08-31 | 294.88 |
| 2020-08-28 | 293.12 |
| 2020-08-27 | 289.59 |
| 2020-08-26 | 291.35 |
| 2020-08-25 | 298.41 |
| 2020-08-24 | 294.88 |
| 2020-08-21 | 296.64 |
| 2020-08-20 | 303.69 |
| 2020-08-19 | 301.93 |
| 2020-08-18 | 307.22 |
| 2020-08-17 | 314.27 |
| 2020-08-14 | 305.46 |
| 2020-08-13 | 296.64 |
| 2020-08-12 | 289.59 |
| 2020-08-11 | 291.35 |
| 2020-08-10 | 284.30 |
| 2020-08-07 | 287.83 |
| 2020-08-06 | 296.64 |
| 2020-08-05 | 294.88 |
| 2020-08-04 | 298.41 |
| 2020-08-03 | 291.35 |
| 2020-07-31 | 282.54 |
| 2020-07-30 | 280.78 |
| 2020-07-29 | 279.01 |
| 2020-07-28 | 279.01 |
| 2020-07-27 | 268.44 |
| 2020-07-24 | 273.73 |
| 2020-07-23 | 280.78 |
| 2020-07-22 | 284.30 |
| 2020-07-21 | 282.54 |
| 2020-07-20 | 284.30 |
| 2020-07-17 | 275.49 |
| 2020-07-16 | 271.96 |
| 2020-07-15 | 286.07 |
| 2020-07-14 | 293.12 |
| 2020-07-13 | 301.93 |
| 2020-07-10 | 296.64 |
| 2020-07-09 | 310.75 |
| 2020-07-08 | 316.03 |
| 2020-07-07 | 273.73 |
| 2020-07-06 | 280.78 |
| 2020-07-03 | 247.28 |
| 2020-07-02 | 243.76 |
| 2020-06-30 | 233.18 |
| 2020-06-29 | 224.37 |
| 2020-06-26 | 229.65 |
| 2020-06-24 | 231.42 |
| 2020-06-23 | 240.23 |
| 2020-06-22 | 250.81 |
| 2020-06-19 | 256.10 |
| 2020-06-18 | 259.62 |
| 2020-06-17 | 236.71 |
| 2020-06-16 | 231.42 |
| 2020-06-15 | 222.60 |
| 2020-06-12 | 231.42 |
| 2020-06-11 | 231.42 |
| 2020-06-10 | 241.99 |
| 2020-06-09 | 243.76 |
| 2020-06-08 | 240.23 |
| 2020-06-05 | 245.52 |
| 2020-06-04 | 236.71 |
| 2020-06-03 | 234.94 |
| 2020-06-02 | 233.18 |
| 2020-06-01 | 222.60 |
| 2020-05-29 | 218.72 |
| 2020-05-28 | 213.61 |
| 2020-05-27 | 220.43 |
| 2020-05-26 | 220.43 |
| 2020-05-25 | 213.61 |
| 2020-05-22 | 211.91 |
| 2020-05-21 | 232.36 |
| 2020-05-20 | 235.77 |
| 2020-05-19 | 232.36 |
| 2020-05-18 | 225.54 |
| 2020-05-15 | 222.13 |
| 2020-05-14 | 222.13 |
| 2020-05-13 | 230.66 |
| 2020-05-12 | 237.47 |
| 2020-05-11 | 242.59 |
| 2020-05-08 | 240.88 |
| 2020-05-07 | 237.47 |
| 2020-05-06 | 239.18 |
| 2020-05-05 | 234.06 |
| 2020-05-04 | 234.06 |
| 2020-04-29 | 259.63 |
| 2020-04-28 | 237.47 |
| 2020-04-27 | 225.54 |
| 2020-04-24 | 225.54 |
| 2020-04-23 | 227.25 |
| 2020-04-22 | 228.95 |
| 2020-04-21 | 232.36 |
| 2020-04-20 | 247.70 |
| 2020-04-17 | 251.11 |
| 2020-04-16 | 244.29 |
| 2020-04-15 | 245.99 |
| 2020-04-14 | 259.63 |
| 2020-04-09 | 256.22 |
| 2020-04-08 | 249.40 |
| 2020-04-07 | 256.22 |
| 2020-04-06 | 247.70 |
| 2020-04-03 | 242.59 |
| 2020-04-02 | 245.99 |
| 2020-04-01 | 247.70 |
| 2020-03-31 | 247.70 |
| 2020-03-30 | 237.47 |
| 2020-03-27 | 251.11 |
| 2020-03-26 | 259.63 |
| 2020-03-25 | 256.22 |
| 2020-03-24 | 237.47 |
| 2020-03-23 | 217.02 |
| 2020-03-20 | 234.06 |
| 2020-03-19 | 220.43 |
| 2020-03-18 | 235.77 |
| 2020-03-17 | 237.47 |
| 2020-03-16 | 240.88 |
| 2020-03-13 | 254.52 |
| 2020-03-12 | 276.67 |
| 2020-03-11 | 310.76 |
| 2020-03-10 | 320.99 |
| 2020-03-09 | 327.81 |
| 2020-03-06 | 351.67 |
| 2020-03-05 | 361.89 |
| 2020-03-04 | 360.19 |
| 2020-03-03 | 361.89 |
| 2020-03-02 | 370.42 |
| 2020-02-28 | 343.15 |
| 2020-02-27 | 360.19 |
| 2020-02-26 | 353.37 |
| 2020-02-25 | 349.96 |
| 2020-02-24 | 355.08 |
| 2020-02-21 | 363.60 |
| 2020-02-20 | 372.12 |
| 2020-02-19 | 365.30 |
| 2020-02-18 | 367.01 |
| 2020-02-17 | 377.23 |
| 2020-02-14 | 372.12 |
| 2020-02-13 | 367.01 |
| 2020-02-12 | 380.64 |
| 2020-02-11 | 370.42 |
| 2020-02-10 | 353.37 |
| 2020-02-07 | 355.08 |
| 2020-02-06 | 363.60 |
| 2020-02-05 | 344.85 |
| 2020-02-04 | 348.26 |
| 2020-02-03 | 344.85 |
| 2020-01-31 | 348.26 |
| 2020-01-30 | 344.85 |
| 2020-01-29 | 367.01 |
| 2020-01-24 | 387.46 |
| 2020-01-23 | 389.17 |
| 2020-01-22 | 411.32 |
| 2020-01-21 | 402.80 |
| 2020-01-20 | 431.78 |
| 2020-01-17 | 447.12 |
| 2020-01-16 | 431.78 |
| 2020-01-15 | 433.48 |
| 2020-01-14 | 433.48 |
| 2020-01-13 | 411.32 |
| 2020-01-10 | 423.25 |
| 2020-01-09 | 431.78 |
| 2020-01-08 | 419.84 |
| 2020-01-07 | 421.55 |
| 2020-01-06 | 426.66 |
| 2020-01-03 | 440.30 |
| 2020-01-02 | 445.41 |
| 2019-12-31 | 452.23 |
| 2019-12-30 | 443.71 |
| 2019-12-27 | 421.55 |
| 2019-12-24 | 406.21 |
| 2019-12-23 | 404.51 |
| 2019-12-20 | 387.46 |
| 2019-12-19 | 397.69 |
| 2019-12-18 | 407.91 |
| 2019-12-17 | 413.03 |
| 2019-12-16 | 409.62 |
| 2019-12-13 | 414.73 |
| 2019-12-12 | 409.62 |
| 2019-12-11 | 416.44 |
| 2019-12-10 | 416.44 |
| 2019-12-09 | 406.21 |
| 2019-12-06 | 401.10 |
| 2019-12-05 | 387.46 |
| 2019-12-04 | 384.05 |
| 2019-12-03 | 399.39 |
| 2019-12-02 | 406.21 |
| 2019-11-29 | 406.21 |
| 2019-11-28 | 406.21 |
| 2019-11-27 | 411.32 |
| 2019-11-26 | 416.44 |
| 2019-11-25 | 428.37 |
| 2019-11-22 | 414.73 |
| 2019-11-21 | 416.44 |
| 2019-11-20 | 368.71 |
| 2019-11-19 | 346.56 |
| 2019-11-18 | 344.85 |
| 2019-11-15 | 348.26 |
| 2019-11-14 | 348.26 |
| 2019-11-13 | 346.56 |
| 2019-11-12 | 351.67 |
| 2019-11-11 | 358.49 |
| 2019-11-08 | 367.01 |
| 2019-11-07 | 372.12 |
| 2019-11-06 | 373.83 |
| 2019-11-05 | 378.94 |
| 2019-11-04 | 365.30 |
| 2019-11-01 | 355.08 |
| 2019-10-31 | 348.26 |
| 2019-10-30 | 346.56 |
| 2019-10-29 | 356.78 |
| 2019-10-28 | 365.30 |
| 2019-10-25 | 365.30 |
| 2019-10-24 | 370.42 |
| 2019-10-23 | 351.67 |
| 2019-10-22 | 349.96 |
| 2019-10-21 | 355.08 |
| 2019-10-18 | 355.08 |
| 2019-10-17 | 363.60 |
| 2019-10-16 | 361.89 |
| 2019-10-15 | 372.12 |
| 2019-10-14 | 375.53 |
| 2019-10-11 | 378.94 |
| 2019-10-10 | 372.12 |
| 2019-10-09 | 373.83 |
| 2019-10-08 | 390.87 |
| 2019-10-04 | 370.42 |
| 2019-10-03 | 380.64 |
| 2019-10-02 | 378.94 |
| 2019-09-30 | 387.46 |
| 2019-09-27 | 368.71 |
| 2019-09-26 | 372.12 |
| 2019-09-25 | 375.53 |
| 2019-09-24 | 390.87 |
| 2019-09-23 | 397.69 |
| 2019-09-20 | 419.84 |
| 2019-09-19 | 414.73 |
| 2019-09-18 | 426.66 |
| 2019-09-17 | 419.84 |
| 2019-09-16 | 445.41 |
| 2019-09-13 | 442.00 |
| 2019-09-12 | 436.89 |
| 2019-09-11 | 453.93 |
| 2019-09-10 | 404.51 |
| 2019-09-09 | 395.98 |
| 2019-09-06 | 401.10 |
| 2019-09-05 | 392.57 |
| 2019-09-04 | 368.71 |
| 2019-09-03 | 360.19 |
| 2019-09-02 | 358.49 |
| 2019-08-30 | 363.60 |
| 2019-08-29 | 353.37 |
| 2019-08-28 | 356.78 |
| 2019-08-27 | 360.19 |
| 2019-08-26 | 353.37 |
| 2019-08-23 | 373.83 |
| 2019-08-22 | 372.12 |
| 2019-08-21 | 377.23 |
| 2019-08-20 | 378.94 |
| 2019-08-19 | 377.23 |
| 2019-08-16 | 356.78 |
| 2019-08-15 | 358.49 |
| 2019-08-14 | 356.78 |
| 2019-08-13 | 356.78 |
| 2019-08-12 | 365.30 |
| 2019-08-09 | 372.12 |
| 2019-08-08 | 380.64 |
| 2019-08-07 | 378.94 |
| 2019-08-06 | 378.94 |
| 2019-08-05 | 389.17 |
| 2019-08-02 | 399.39 |
| 2019-08-01 | 411.32 |
| 2019-07-31 | 411.32 |
| 2019-07-30 | 423.25 |
| 2019-07-29 | 428.37 |
| 2019-07-26 | 436.89 |
| 2019-07-25 | 440.30 |
| 2019-07-24 | 435.18 |
| 2019-07-23 | 445.41 |
| 2019-07-22 | 445.41 |
| 2019-07-19 | 450.52 |
| 2019-07-18 | 448.82 |
| 2019-07-17 | 450.52 |
| 2019-07-16 | 447.12 |
| 2019-07-15 | 448.82 |
| 2019-07-12 | 453.93 |
| 2019-07-11 | 464.16 |
| 2019-07-10 | 459.05 |
| 2019-07-09 | 462.45 |
| 2019-07-08 | 467.57 |
| 2019-07-05 | 491.43 |
| 2019-07-04 | 499.95 |
| 2019-07-03 | 498.25 |
| 2019-07-02 | 517.00 |
| 2019-06-28 | 506.77 |
| 2019-06-27 | 501.66 |
| 2019-06-26 | 513.59 |
| 2019-06-25 | 496.54 |
| 2019-06-24 | 489.73 |
| 2019-06-21 | 479.50 |
| 2019-06-20 | 486.32 |
| 2019-06-19 | 470.98 |
| 2019-06-18 | 464.16 |
| 2019-06-17 | 476.09 |
| 2019-06-14 | 493.13 |
| 2019-06-13 | 505.07 |
| 2019-06-12 | 508.47 |
| 2019-06-11 | 523.81 |
| 2019-06-10 | 496.54 |
| 2019-06-06 | 491.43 |
| 2019-06-05 | 491.43 |
| 2019-06-04 | 499.95 |
| 2019-06-03 | 508.47 |
| 2019-05-31 | 501.66 |
| 2019-05-30 | 503.36 |
| 2019-05-29 | 506.99 |
| 2019-05-28 | 508.24 |
| 2019-05-27 | 502.02 |
| 2019-05-24 | 492.07 |
| 2019-05-23 | 487.09 |
| 2019-05-22 | 497.04 |
| 2019-05-21 | 499.53 |
| 2019-05-20 | 492.07 |
| 2019-05-17 | 497.04 |
| 2019-05-16 | 511.97 |
| 2019-05-15 | 503.26 |
| 2019-05-14 | 513.21 |
| 2019-05-10 | 526.89 |
| 2019-05-09 | 503.26 |
| 2019-05-08 | 524.41 |
| 2019-05-07 | 538.09 |
| 2019-05-06 | 540.58 |
| 2019-05-03 | 567.94 |
| 2019-05-02 | 545.55 |
| 2019-04-30 | 555.50 |
| 2019-04-29 | 555.50 |
| 2019-04-26 | 553.01 |
| 2019-04-25 | 577.89 |
| 2019-04-24 | 596.55 |
| 2019-04-23 | 591.57 |
| 2019-04-18 | 615.21 |
| 2019-04-17 | 618.94 |
| 2019-04-16 | 613.96 |
| 2019-04-15 | 623.91 |
| 2019-04-12 | 608.99 |
| 2019-04-11 | 633.86 |
| 2019-04-10 | 668.69 |
| 2019-04-09 | 662.47 |
| 2019-04-08 | 673.67 |
| 2019-04-04 | 647.55 |
| 2019-04-03 | 650.03 |
| 2019-04-02 | 655.01 |
| 2019-04-01 | 641.33 |
| 2019-03-29 | 613.96 |
| 2019-03-28 | 600.28 |
| 2019-03-27 | 607.74 |
| 2019-03-26 | 607.74 |
| 2019-03-25 | 631.38 |
| 2019-03-22 | 659.98 |
| 2019-03-21 | 663.72 |
| 2019-03-20 | 666.20 |
| 2019-03-19 | 694.81 |
| 2019-03-18 | 682.37 |
| 2019-03-15 | 653.77 |
| 2019-03-14 | 658.74 |
| 2019-03-13 | 672.42 |
| 2019-03-12 | 682.37 |
| 2019-03-11 | 650.03 |
| 2019-03-08 | 651.28 |
| 2019-03-07 | 679.89 |
| 2019-03-06 | 703.52 |
| 2019-03-05 | 686.10 |
| 2019-03-04 | 682.37 |
| 2019-03-01 | 662.47 |
| 2019-02-28 | 626.40 |
| 2019-02-27 | 647.55 |
| 2019-02-26 | 661.23 |
| 2019-02-25 | 658.74 |
| 2019-02-22 | 645.06 |
| 2019-02-21 | 642.57 |
| 2019-02-20 | 632.62 |
| 2019-02-19 | 618.94 |
| 2019-02-18 | 622.67 |
| 2019-02-15 | 610.23 |
| 2019-02-14 | 637.60 |
| 2019-02-13 | 623.91 |
| 2019-02-12 | 597.79 |
| 2019-02-11 | 620.18 |
| 2019-02-08 | 621.43 |
| 2019-02-04 | 636.35 |
| 2019-02-01 | 641.33 |
| 2019-01-31 | 628.89 |
| 2019-01-30 | 591.57 |
| 2019-01-29 | 595.30 |
| 2019-01-28 | 589.09 |
| 2019-01-25 | 600.28 |
| 2019-01-24 | 591.57 |
| 2019-01-23 | 590.33 |
| 2019-01-22 | 591.57 |
| 2019-01-21 | 610.23 |
| 2019-01-18 | 615.21 |
| 2019-01-17 | 595.30 |
| 2019-01-16 | 594.06 |
| 2019-01-15 | 590.33 |
| 2019-01-14 | 572.92 |
| 2019-01-11 | 584.11 |
| 2019-01-10 | 570.43 |
| 2019-01-09 | 595.30 |
| 2019-01-08 | 561.72 |
| 2019-01-07 | 579.13 |
| 2019-01-04 | 551.77 |
| 2019-01-03 | 548.04 |
| 2019-01-02 | 538.09 |
| 2018-12-31 | 571.67 |
| 2018-12-28 | 561.72 |
| 2018-12-27 | 567.94 |
| 2018-12-24 | 559.23 |
| 2018-12-21 | 579.13 |
| 2018-12-20 | 575.40 |
| 2018-12-19 | 587.84 |
| 2018-12-18 | 606.50 |
| 2018-12-17 | 612.72 |
| 2018-12-14 | 621.43 |
| 2018-12-13 | 646.30 |
| 2018-12-12 | 626.40 |
| 2018-12-11 | 621.43 |
| 2018-12-10 | 655.01 |
| 2018-12-07 | 657.50 |
| 2018-12-06 | 677.40 |
| 2018-12-05 | 703.52 |
| 2018-12-04 | 717.20 |
| 2018-12-03 | 735.86 |
| 2018-11-30 | 694.81 |
| 2018-11-29 | 661.23 |
| 2018-11-28 | 662.47 |
| 2018-11-27 | 658.74 |
| 2018-11-26 | 659.98 |
| 2018-11-23 | 683.62 |
| 2018-11-22 | 696.06 |
| 2018-11-21 | 717.20 |
| 2018-11-20 | 696.06 |
| 2018-11-19 | 692.32 |
| 2018-11-16 | 709.74 |
| 2018-11-15 | 734.61 |
| 2018-11-14 | 719.69 |
| 2018-11-13 | 707.25 |
| 2018-11-12 | 722.18 |
| 2018-11-09 | 744.57 |
| 2018-11-08 | 739.59 |
| 2018-11-07 | 738.35 |
| 2018-11-06 | 753.27 |
| 2018-11-05 | 719.69 |
| 2018-11-02 | 759.49 |
| 2018-11-01 | 719.69 |
| 2018-10-31 | 729.64 |
| 2018-10-30 | 696.06 |
| 2018-10-29 | 679.89 |
| 2018-10-26 | 703.52 |
| 2018-10-25 | 696.06 |
| 2018-10-24 | 698.54 |
| 2018-10-23 | 714.71 |
| 2018-10-22 | 752.03 |
| 2018-10-19 | 752.03 |
| 2018-10-18 | 727.15 |
| 2018-10-16 | 753.27 |
| 2018-10-15 | 735.86 |
| 2018-10-12 | 733.37 |
| 2018-10-11 | 681.13 |
| 2018-10-10 | 702.27 |
| 2018-10-09 | 708.49 |
| 2018-10-08 | 688.59 |
| 2018-10-05 | 740.83 |
| 2018-10-04 | 738.35 |
| 2018-10-03 | 745.81 |
| 2018-10-02 | 735.86 |
| 2018-09-28 | 770.69 |
| 2018-09-27 | 795.56 |
| 2018-09-26 | 799.29 |
| 2018-09-24 | 790.59 |
| 2018-09-21 | 822.93 |
| 2018-09-20 | 815.46 |
| 2018-09-19 | 804.27 |
| 2018-09-18 | 794.32 |
| 2018-09-17 | 750.78 |
| 2018-09-14 | 765.71 |
| 2018-09-13 | 743.32 |
| 2018-09-12 | 719.69 |
| 2018-09-11 | 708.49 |
| 2018-09-10 | 791.83 |
| 2018-09-07 | 824.17 |
| 2018-09-06 | 820.44 |
| 2018-09-05 | 814.22 |
| 2018-09-04 | 830.39 |
| 2018-09-03 | 815.46 |
| 2018-08-31 | 860.24 |
| 2018-08-30 | 862.73 |
| 2018-08-29 | 856.51 |
| 2018-08-28 | 854.02 |
| 2018-08-27 | 824.17 |
| 2018-08-24 | 821.68 |
| 2018-08-23 | 850.29 |
| 2018-08-22 | 857.75 |
| 2018-08-21 | 867.71 |
| 2018-08-20 | 861.49 |
| 2018-08-17 | 827.90 |
| 2018-08-16 | 821.68 |
| 2018-08-15 | 814.22 |
| 2018-08-14 | 855.27 |
| 2018-08-13 | 868.95 |
| 2018-08-10 | 875.17 |
| 2018-08-09 | 895.07 |
| 2018-08-08 | 892.58 |
| 2018-08-07 | 895.07 |
| 2018-08-06 | 865.22 |
| 2018-08-03 | 855.27 |
| 2018-08-02 | 857.75 |
| 2018-08-01 | 882.63 |
| 2018-07-31 | 934.87 |
| 2018-07-30 | 918.70 |
| 2018-07-27 | 941.09 |
| 2018-07-26 | 891.34 |
| 2018-07-25 | 902.53 |
| 2018-07-24 | 878.90 |
| 2018-07-23 | 840.34 |
| 2018-07-20 | 834.12 |
| 2018-07-19 | 832.88 |
| 2018-07-18 | 789.34 |
| 2018-07-17 | 784.37 |
| 2018-07-16 | 795.56 |
| 2018-07-13 | 783.12 |
| 2018-07-12 | 778.15 |
| 2018-07-11 | 763.22 |
| 2018-07-10 | 779.39 |
| 2018-07-09 | 752.03 |
| 2018-07-06 | 719.69 |
| 2018-07-05 | 720.93 |
| 2018-07-04 | 738.35 |
| 2018-07-03 | 742.08 |
| 2018-06-29 | 780.64 |
| 2018-06-28 | 766.95 |
| 2018-06-27 | 771.93 |
| 2018-06-26 | 821.68 |
| 2018-06-25 | 862.73 |
| 2018-06-22 | 917.46 |
| 2018-06-21 | 893.83 |
| 2018-06-20 | 880.14 |
| 2018-06-19 | 883.88 |
| 2018-06-15 | 928.65 |
| 2018-06-14 | 946.07 |
| 2018-06-13 | 949.80 |
| 2018-06-12 | 959.75 |
| 2018-06-11 | 938.60 |
| 2018-06-08 | 919.95 |
| 2018-06-07 | 933.63 |
| 2018-06-06 | 909.52 |
| 2018-06-05 | 893.90 |
| 2018-06-04 | 909.52 |
| 2018-06-01 | 879.48 |
| 2018-05-31 | 835.01 |
| 2018-05-30 | 812.18 |
| 2018-05-29 | 825.40 |
| 2018-05-28 | 850.63 |
| 2018-05-25 | 841.02 |
| 2018-05-24 | 831.41 |
| 2018-05-23 | 851.84 |
| 2018-05-21 | 861.45 |
| 2018-05-18 | 875.87 |
| 2018-05-17 | 881.88 |
| 2018-05-16 | 884.28 |
| 2018-05-15 | 885.49 |
| 2018-05-14 | 875.87 |
| 2018-05-11 | 869.86 |
| 2018-05-10 | 896.30 |
| 2018-05-09 | 886.69 |
| 2018-05-08 | 896.30 |
| 2018-05-07 | 892.70 |
| 2018-05-04 | 869.86 |
| 2018-05-03 | 887.89 |
| 2018-05-02 | 905.92 |
| 2018-04-30 | 923.94 |
| 2018-04-27 | 873.47 |
| 2018-04-26 | 881.88 |
| 2018-04-25 | 892.70 |
| 2018-04-24 | 902.31 |
| 2018-04-23 | 855.44 |
| 2018-04-20 | 859.05 |
| 2018-04-19 | 896.30 |
| 2018-04-18 | 857.84 |
| 2018-04-17 | 794.15 |
| 2018-04-16 | 815.78 |
| 2018-04-13 | 860.25 |
| 2018-04-12 | 825.40 |
| 2018-04-11 | 848.23 |
| 2018-04-10 | 873.47 |
| 2018-04-09 | 825.40 |
| 2018-04-06 | 836.21 |
| 2018-04-04 | 797.75 |
| 2018-04-03 | 806.17 |
| 2018-03-29 | 801.36 |
| 2018-03-28 | 777.32 |
| 2018-03-27 | 801.36 |
| 2018-03-26 | 749.68 |
| 2018-03-23 | 765.31 |
| 2018-03-22 | 815.78 |
| 2018-03-21 | 845.83 |
| 2018-03-20 | 849.43 |
| 2018-03-19 | 843.42 |
| 2018-03-16 | 853.04 |
| 2018-03-15 | 867.46 |
| 2018-03-14 | 867.46 |
| 2018-03-13 | 855.44 |
| 2018-03-12 | 842.22 |
| 2018-03-09 | 825.40 |
| 2018-03-08 | 839.82 |
| 2018-03-07 | 866.26 |
| 2018-03-06 | 907.12 |
| 2018-03-05 | 861.45 |
| 2018-03-02 | 897.50 |
| 2018-03-01 | 921.54 |
| 2018-02-28 | 940.77 |
| 2018-02-27 | 927.55 |
| 2018-02-26 | 949.18 |
| 2018-02-23 | 974.42 |
| 2018-02-22 | 961.20 |
| 2018-02-21 | 978.03 |
| 2018-02-20 | 972.02 |
| 2018-02-15 | 966.01 |
| 2018-02-14 | 961.20 |
| 2018-02-13 | 917.94 |
| 2018-02-12 | 877.07 |
| 2018-02-09 | 845.83 |
| 2018-02-08 | 893.90 |
| 2018-02-07 | 911.93 |
| 2018-02-06 | 929.95 |
| 2018-02-05 | 1,017.69 |
| 2018-02-02 | 1,011.68 |
| 2018-02-01 | 969.61 |
| 2018-01-31 | 923.94 |
| 2018-01-30 | 890.29 |
| 2018-01-29 | 943.17 |
| 2018-01-26 | 947.98 |
| 2018-01-25 | 956.39 |
| 2018-01-24 | 969.61 |
| 2018-01-23 | 915.53 |
| 2018-01-22 | 908.32 |
| 2018-01-19 | 908.32 |
| 2018-01-18 | 884.28 |
| 2018-01-17 | 807.37 |
| 2018-01-16 | 782.13 |
| 2018-01-15 | 744.87 |
| 2018-01-12 | 800.16 |
| 2018-01-11 | 789.34 |
| 2018-01-10 | 804.97 |
| 2018-01-09 | 818.19 |
| 2018-01-08 | 833.81 |
| 2018-01-05 | 783.33 |
| 2018-01-04 | 790.54 |
| 2018-01-03 | 776.12 |
| 2018-01-02 | 780.93 |
| 2017-12-29 | 759.30 |
| 2017-12-28 | 753.29 |
| 2017-12-27 | 747.28 |
| 2017-12-22 | 724.44 |
| 2017-12-21 | 737.66 |
| 2017-12-20 | 723.24 |
| 2017-12-19 | 734.06 |
| 2017-12-18 | 736.46 |
| 2017-12-15 | 740.07 |
| 2017-12-14 | 762.90 |
| 2017-12-13 | 771.31 |
| 2017-12-12 | 767.71 |
| 2017-12-11 | 766.51 |
| 2017-12-08 | 754.49 |
| 2017-12-07 | 728.05 |
| 2017-12-06 | 747.28 |
| 2017-12-05 | 786.94 |
| 2017-12-04 | 785.74 |
| 2017-12-01 | 794.15 |
| 2017-11-30 | 826.60 |
| 2017-11-29 | 836.21 |
| 2017-11-28 | 812.18 |
| 2017-11-27 | 802.56 |
| 2017-11-24 | 778.53 |
| 2017-11-23 | 777.32 |
| 2017-11-22 | 772.52 |
| 2017-11-21 | 731.65 |
| 2017-11-20 | 717.23 |
| 2017-11-17 | 724.44 |
| 2017-11-16 | 752.09 |
| 2017-11-15 | 765.31 |
| 2017-11-14 | 783.33 |
| 2017-11-13 | 776.12 |
| 2017-11-10 | 771.31 |
| 2017-11-09 | 767.71 |
| 2017-11-08 | 738.87 |
| 2017-11-07 | 743.67 |
| 2017-11-06 | 746.08 |
| 2017-11-03 | 726.85 |
| 2017-11-02 | 730.45 |
| 2017-11-01 | 720.84 |
| 2017-10-31 | 720.84 |
| 2017-10-30 | 698.00 |
| 2017-10-27 | 722.04 |
| 2017-10-26 | 738.87 |
| 2017-10-25 | 747.28 |
| 2017-10-24 | 740.07 |
| 2017-10-23 | 749.68 |
| 2017-10-20 | 754.49 |
| 2017-10-19 | 730.45 |
| 2017-10-18 | 753.29 |
| 2017-10-17 | 777.32 |
| 2017-10-16 | 783.33 |
| 2017-10-13 | 753.29 |
| 2017-10-12 | 749.68 |
| 2017-10-11 | 725.65 |
| 2017-10-10 | 731.65 |
| 2017-10-09 | 735.26 |
| 2017-10-06 | 753.29 |
| 2017-10-04 | 764.10 |
| 2017-10-03 | 749.68 |
| 2017-09-29 | 728.05 |
| 2017-09-28 | 724.44 |
| 2017-09-27 | 746.08 |
| 2017-09-26 | 724.44 |
| 2017-09-25 | 706.42 |
| 2017-09-22 | 728.05 |
| 2017-09-21 | 729.25 |
| 2017-09-20 | 772.52 |
| 2017-09-19 | 750.88 |
| 2017-09-18 | 758.09 |
| 2017-09-15 | 762.90 |
| 2017-09-14 | 801.36 |
| 2017-09-13 | 825.40 |
| 2017-09-12 | 808.57 |
| 2017-09-11 | 776.12 |
| 2017-09-08 | 784.53 |
| 2017-09-07 | 768.91 |
| 2017-09-06 | 771.31 |
| 2017-09-05 | 749.68 |
| 2017-09-04 | 748.48 |
| 2017-09-01 | 753.29 |
| 2017-08-31 | 712.43 |
| 2017-08-30 | 705.21 |
| 2017-08-29 | 661.95 |
| 2017-08-28 | 663.15 |
| 2017-08-25 | 666.76 |
| 2017-08-24 | 647.53 |
| 2017-08-22 | 664.35 |
| 2017-08-21 | 646.33 |
| 2017-08-18 | 622.29 |
| 2017-08-17 | 635.51 |
| 2017-08-16 | 619.89 |
| 2017-08-15 | 610.27 |
| 2017-08-14 | 639.12 |
| 2017-08-11 | 628.30 |
| 2017-08-10 | 693.20 |
| 2017-08-09 | 724.44 |
| 2017-08-08 | 716.03 |
| 2017-08-07 | 732.86 |
| 2017-08-04 | 682.38 |
| 2017-08-03 | 683.58 |
| 2017-08-02 | 665.55 |
| 2017-08-01 | 653.54 |
| 2017-07-31 | 661.95 |
| 2017-07-28 | 622.29 |
| 2017-07-27 | 633.11 |
| 2017-07-26 | 639.12 |
| 2017-07-25 | 627.10 |
| 2017-07-24 | 610.27 |
| 2017-07-21 | 630.70 |
| 2017-07-20 | 628.30 |
| 2017-07-19 | 652.33 |
| 2017-07-18 | 642.72 |
| 2017-07-17 | 631.90 |
| 2017-07-14 | 629.50 |
| 2017-07-13 | 606.67 |
| 2017-07-12 | 601.86 |
| 2017-07-11 | 586.24 |
| 2017-07-10 | 610.27 |
| 2017-07-07 | 607.87 |
| 2017-07-06 | 601.86 |
| 2017-07-05 | 600.66 |
| 2017-07-04 | 599.46 |
| 2017-07-03 | 611.47 |
| 2017-06-30 | 599.46 |
| 2017-06-29 | 579.02 |
| 2017-06-28 | 571.81 |
| 2017-06-27 | 536.96 |
| 2017-06-26 | 530.95 |
| 2017-06-23 | 518.93 |
| 2017-06-22 | 528.55 |
| 2017-06-21 | 529.75 |
| 2017-06-20 | 538.16 |
| 2017-06-19 | 526.14 |
| 2017-06-16 | 522.54 |
| 2017-06-15 | 524.94 |
| 2017-06-14 | 540.57 |
| 2017-06-13 | 528.55 |
| 2017-06-12 | 509.32 |
| 2017-06-09 | 513.31 |
| 2017-06-08 | 515.68 |
| 2017-06-07 | 529.89 |
| 2017-06-06 | 503.84 |
| 2017-06-05 | 497.92 |
| 2017-06-02 | 510.94 |
| 2017-06-01 | 507.39 |
| 2017-05-31 | 515.68 |
| 2017-05-29 | 521.60 |
| 2017-05-26 | 525.15 |
| 2017-05-25 | 526.33 |
| 2017-05-24 | 528.70 |
| 2017-05-23 | 518.05 |
| 2017-05-22 | 533.44 |
| 2017-05-19 | 503.84 |
| 2017-05-18 | 474.24 |
| 2017-05-17 | 482.53 |
| 2017-05-16 | 493.18 |
| 2017-05-15 | 490.81 |
| 2017-05-12 | 476.61 |
| 2017-05-11 | 473.05 |
| 2017-05-10 | 476.61 |
| 2017-05-09 | 486.08 |
| 2017-05-08 | 476.61 |
| 2017-05-05 | 481.34 |
| 2017-05-04 | 489.63 |
| 2017-05-02 | 510.94 |
| 2017-04-28 | 519.23 |
| 2017-04-27 | 495.55 |
| 2017-04-26 | 507.39 |
| 2017-04-25 | 510.94 |
| 2017-04-24 | 507.39 |
| 2017-04-21 | 522.78 |
| 2017-04-20 | 521.60 |
| 2017-04-19 | 532.25 |
| 2017-04-18 | 514.49 |
| 2017-04-13 | 548.83 |
| 2017-04-12 | 558.30 |
| 2017-04-11 | 560.67 |
| 2017-04-10 | 564.22 |
| 2017-04-07 | 572.51 |
| 2017-04-06 | 568.96 |
| 2017-04-05 | 590.27 |
| 2017-04-03 | 579.61 |
| 2017-03-31 | 554.75 |
| 2017-03-30 | 557.12 |
| 2017-03-29 | 563.04 |
| 2017-03-28 | 545.28 |
| 2017-03-27 | 535.81 |
| 2017-03-24 | 568.96 |
| 2017-03-23 | 565.40 |
| 2017-03-22 | 571.32 |
| 2017-03-21 | 597.37 |
| 2017-03-20 | 612.76 |
| 2017-03-17 | 605.66 |
| 2017-03-16 | 634.08 |
| 2017-03-15 | 618.68 |
| 2017-03-14 | 617.50 |
| 2017-03-13 | 603.29 |
| 2017-03-10 | 586.72 |
| 2017-03-09 | 585.53 |
| 2017-03-08 | 619.87 |
| 2017-03-07 | 623.42 |
| 2017-03-06 | 625.79 |
| 2017-03-03 | 612.76 |
| 2017-03-02 | 635.26 |
| 2017-03-01 | 637.63 |
| 2017-02-28 | 613.95 |
| 2017-02-27 | 621.05 |
| 2017-02-24 | 611.58 |
| 2017-02-23 | 640.00 |
| 2017-02-22 | 669.60 |
| 2017-02-21 | 623.42 |
| 2017-02-20 | 609.21 |
| 2017-02-17 | 602.11 |
| 2017-02-16 | 586.72 |
| 2017-02-15 | 610.40 |
| 2017-02-14 | 618.68 |
| 2017-02-13 | 608.03 |
| 2017-02-10 | 600.92 |
| 2017-02-09 | 572.51 |
| 2017-02-08 | 584.35 |
| 2017-02-07 | 570.14 |
| 2017-02-06 | 546.46 |
| 2017-02-03 | 563.04 |
| 2017-02-02 | 603.29 |
| 2017-02-01 | 592.64 |
| 2017-01-27 | 608.03 |
| 2017-01-26 | 628.16 |
| 2017-01-25 | 605.66 |
| 2017-01-24 | 584.35 |
| 2017-01-23 | 551.20 |
| 2017-01-20 | 535.81 |
| 2017-01-19 | 554.75 |
| 2017-01-18 | 558.30 |
| 2017-01-17 | 539.36 |
| 2017-01-16 | 539.36 |
| 2017-01-13 | 533.44 |
| 2017-01-12 | 518.05 |
| 2017-01-11 | 532.25 |
| 2017-01-10 | 492.00 |
| 2017-01-09 | 462.40 |
| 2017-01-06 | 457.66 |
| 2017-01-05 | 476.61 |
| 2017-01-04 | 458.85 |
| 2017-01-03 | 439.90 |
| 2016-12-30 | 445.82 |
| 2016-12-29 | 436.35 |
| 2016-12-28 | 448.19 |
| 2016-12-23 | 450.56 |
| 2016-12-22 | 448.19 |
| 2016-12-21 | 468.32 |
| 2016-12-20 | 462.40 |
| 2016-12-19 | 471.87 |
| 2016-12-16 | 468.32 |
| 2016-12-15 | 475.42 |
| 2016-12-14 | 495.55 |
| 2016-12-13 | 513.31 |
| 2016-12-12 | 516.86 |
| 2016-12-09 | 505.02 |
| 2016-12-08 | 486.08 |
| 2016-12-07 | 480.16 |
| 2016-12-06 | 428.06 |
| 2016-12-05 | 419.77 |
| 2016-12-02 | 432.80 |
| 2016-12-01 | 431.61 |
| 2016-11-30 | 418.59 |
| 2016-11-29 | 443.45 |
| 2016-11-28 | 445.82 |
| 2016-11-25 | 431.61 |
| 2016-11-24 | 432.80 |
| 2016-11-23 | 429.25 |
| 2016-11-22 | 435.17 |
| 2016-11-21 | 416.22 |
| 2016-11-18 | 409.12 |
| 2016-11-17 | 418.59 |
| 2016-11-16 | 407.93 |
| 2016-11-15 | 404.38 |
| 2016-11-14 | 438.72 |
| 2016-11-11 | 456.48 |
| 2016-11-10 | 426.88 |
| 2016-11-09 | 379.52 |
| 2016-11-08 | 392.54 |
| 2016-11-07 | 386.62 |
| 2016-11-04 | 373.60 |
| 2016-11-03 | 367.68 |
| 2016-11-02 | 371.23 |
| 2016-11-01 | 370.05 |
| 2016-10-31 | 371.23 |
| 2016-10-28 | 370.05 |
| 2016-10-27 | 366.49 |
| 2016-10-26 | 373.60 |
| 2016-10-25 | 380.70 |
| 2016-10-24 | 361.76 |
| 2016-10-20 | 358.21 |
| 2016-10-19 | 359.39 |
| 2016-10-18 | 364.13 |
| 2016-10-17 | 358.21 |
| 2016-10-14 | 360.57 |
| 2016-10-13 | 344.00 |
| 2016-10-12 | 349.92 |
| 2016-10-11 | 358.21 |
| 2016-10-07 | 368.86 |
| 2016-10-06 | 373.60 |
| 2016-10-05 | 362.94 |
| 2016-10-04 | 364.13 |
| 2016-10-03 | 344.00 |
| 2016-09-30 | 342.81 |
| 2016-09-29 | 361.76 |
| 2016-09-28 | 360.57 |
| 2016-09-27 | 365.31 |
| 2016-09-26 | 366.49 |
| 2016-09-23 | 381.89 |
| 2016-09-22 | 385.44 |
| 2016-09-21 | 393.73 |
| 2016-09-20 | 378.33 |
| 2016-09-19 | 362.94 |
| 2016-09-15 | 351.10 |
| 2016-09-14 | 355.84 |
| 2016-09-13 | 355.84 |
| 2016-09-12 | 371.23 |
| 2016-09-09 | 390.17 |
| 2016-09-08 | 387.81 |
| 2016-09-07 | 385.44 |
| 2016-09-06 | 386.62 |
| 2016-09-05 | 373.60 |
| 2016-09-02 | 359.39 |
| 2016-09-01 | 354.65 |
| 2016-08-31 | 351.10 |
| 2016-08-30 | 348.73 |
| 2016-08-29 | 334.53 |
| 2016-08-26 | 338.08 |
| 2016-08-25 | 342.81 |
| 2016-08-24 | 341.63 |
| 2016-08-23 | 347.55 |
| 2016-08-22 | 345.18 |
| 2016-08-19 | 352.29 |
| 2016-08-18 | 362.94 |
| 2016-08-17 | 370.05 |
| 2016-08-16 | 365.31 |
| 2016-08-15 | 357.02 |
| 2016-08-12 | 370.05 |
| 2016-08-11 | 370.05 |
| 2016-08-10 | 365.31 |
| 2016-08-09 | 373.60 |
| 2016-08-08 | 387.81 |
| 2016-08-05 | 365.31 |
| 2016-08-04 | 360.57 |
| 2016-08-03 | 358.21 |
| 2016-08-01 | 365.31 |
| 2016-07-29 | 348.73 |
| 2016-07-28 | 349.92 |
| 2016-07-27 | 353.47 |
| 2016-07-26 | 351.10 |
| 2016-07-25 | 344.00 |
| 2016-07-22 | 351.10 |
| 2016-07-21 | 352.29 |
| 2016-07-20 | 333.34 |
| 2016-07-19 | 336.89 |
| 2016-07-18 | 362.94 |
| 2016-07-15 | 361.76 |
| 2016-07-14 | 383.07 |
| 2016-07-13 | 387.81 |
| 2016-07-12 | 366.49 |
| 2016-07-11 | 339.26 |
| 2016-07-08 | 340.45 |
| 2016-07-07 | 330.97 |
| 2016-07-06 | 330.97 |
| 2016-07-05 | 327.42 |
| 2016-07-04 | 348.73 |
| 2016-06-30 | 308.48 |
| 2016-06-29 | 312.03 |
| 2016-06-28 | 313.21 |
| 2016-06-27 | 308.48 |
| 2016-06-24 | 289.53 |
| 2016-06-23 | 301.37 |
| 2016-06-22 | 299.01 |
| 2016-06-21 | 287.17 |
| 2016-06-20 | 282.43 |
| 2016-06-17 | 275.33 |
| 2016-06-16 | 282.43 |
| 2016-06-15 | 291.90 |
| 2016-06-14 | 276.51 |
| 2016-06-13 | 280.06 |
| 2016-06-10 | 289.53 |
| 2016-06-08 | 303.74 |
| 2016-06-07 | 325.05 |
| 2016-06-06 | 309.66 |
| 2016-06-03 | 294.27 |
| 2016-06-02 | 297.82 |
| 2016-06-01 | 282.43 |
| 2016-05-31 | 275.33 |
| 2016-05-30 | 278.88 |
| 2016-05-27 | 283.61 |
| 2016-05-26 | 287.17 |
| 2016-05-25 | 285.98 |
| 2016-05-24 | 282.43 |
| 2016-05-23 | 297.82 |
| 2016-05-20 | 278.88 |
| 2016-05-19 | 278.88 |
| 2016-05-18 | 282.43 |
| 2016-05-17 | 297.82 |
| 2016-05-16 | 291.90 |
| 2016-05-13 | 281.25 |
| 2016-05-12 | 291.90 |
| 2016-05-11 | 302.56 |
| 2016-05-10 | 283.61 |
| 2016-05-09 | 275.33 |
| 2016-05-06 | 303.74 |
| 2016-05-05 | 319.13 |
| 2016-05-04 | 314.40 |
| 2016-05-03 | 330.97 |
| 2016-04-29 | 335.71 |
| 2016-04-28 | 349.92 |
| 2016-04-27 | 347.55 |
| 2016-04-26 | 357.02 |
| 2016-04-25 | 371.23 |
| 2016-04-22 | 372.41 |
| 2016-04-21 | 403.20 |
| 2016-04-20 | 404.38 |
| 2016-04-19 | 413.85 |
| 2016-04-18 | 387.81 |
| 2016-04-15 | 384.25 |
| 2016-04-14 | 393.73 |
| 2016-04-13 | 402.01 |
| 2016-04-12 | 398.46 |
| 2016-04-11 | 398.46 |
| 2016-04-08 | 364.13 |
| 2016-04-07 | 378.33 |
| 2016-04-06 | 358.21 |
| 2016-04-05 | 351.10 |
| 2016-04-01 | 327.42 |
| 2016-03-31 | 326.24 |
| 2016-03-30 | 312.03 |
| 2016-03-29 | 303.74 |
| 2016-03-24 | 312.03 |
| 2016-03-23 | 328.61 |
| 2016-03-22 | 333.34 |
| 2016-03-21 | 332.16 |
| 2016-03-18 | 335.71 |
| 2016-03-17 | 325.05 |
| 2016-03-16 | 314.40 |
| 2016-03-15 | 321.50 |
| 2016-03-14 | 330.97 |
| 2016-03-11 | 332.16 |
| 2016-03-10 | 315.58 |
| 2016-03-09 | 328.61 |
| 2016-03-08 | 354.65 |
| 2016-03-07 | 342.81 |
| 2016-03-04 | 352.29 |
| 2016-03-03 | 326.24 |
| 2016-03-02 | 340.45 |
| 2016-03-01 | 316.77 |
| 2016-02-29 | 275.33 |
| 2016-02-26 | 294.27 |
| 2016-02-25 | 276.51 |
| 2016-02-24 | 294.27 |
| 2016-02-23 | 290.72 |
| 2016-02-22 | 264.67 |
| 2016-02-19 | 245.73 |
| 2016-02-18 | 257.57 |
| 2016-02-17 | 259.93 |
| 2016-02-16 | 262.30 |
| 2016-02-15 | 250.46 |
| 2016-02-12 | 227.97 |
| 2016-02-11 | 223.23 |
| 2016-02-05 | 270.59 |
| 2016-02-04 | 272.96 |
| 2016-02-03 | 284.80 |
| 2016-02-02 | 289.53 |
| 2016-02-01 | 309.66 |
| 2016-01-29 | 296.64 |
| 2016-01-28 | 319.13 |
| 2016-01-27 | 321.50 |
| 2016-01-26 | 303.74 |
| 2016-01-25 | 349.92 |
| 2016-01-22 | 326.24 |
| 2016-01-21 | 284.80 |
| 2016-01-20 | 321.50 |
| 2016-01-19 | 336.89 |
| 2016-01-18 | 307.29 |
| 2016-01-15 | 280.06 |
| 2016-01-14 | 296.64 |
| 2016-01-13 | 272.96 |
| 2016-01-12 | 276.51 |
| 2016-01-11 | 285.98 |
| 2016-01-08 | 300.19 |
| 2016-01-07 | 268.22 |
| 2016-01-06 | 290.72 |
| 2016-01-05 | 263.49 |
| 2016-01-04 | 252.83 |
| 2015-12-31 | 271.77 |
| 2015-12-30 | 277.69 |
| 2015-12-29 | 282.43 |
| 2015-12-28 | 277.69 |
| 2015-12-24 | 285.98 |
| 2015-12-23 | 271.77 |
| 2015-12-22 | 248.09 |
| 2015-12-21 | 242.17 |
| 2015-12-18 | 236.25 |
| 2015-12-17 | 240.99 |
| 2015-12-16 | 235.07 |
| 2015-12-15 | 233.89 |
| 2015-12-14 | 243.36 |
| 2015-12-11 | 251.65 |
| 2015-12-10 | 246.91 |
| 2015-12-09 | 255.20 |
| 2015-12-08 | 264.67 |
| 2015-12-07 | 276.51 |
| 2015-12-04 | 265.85 |
| 2015-12-03 | 268.22 |
| 2015-12-02 | 269.41 |
| 2015-12-01 | 267.04 |
| 2015-11-30 | 258.75 |
| 2015-11-27 | 262.30 |
| 2015-11-26 | 270.59 |
| 2015-11-25 | 267.04 |
| 2015-11-24 | 271.77 |
| 2015-11-23 | 281.25 |
| 2015-11-20 | 282.43 |
| 2015-11-19 | 276.51 |
| 2015-11-18 | 277.69 |
| 2015-11-17 | 283.61 |
| 2015-11-16 | 277.69 |
| 2015-11-13 | 284.80 |
| 2015-11-12 | 288.35 |
| 2015-11-11 | 288.35 |
| 2015-11-10 | 287.17 |
| 2015-11-09 | 285.98 |
| 2015-11-06 | 293.09 |
| 2015-11-05 | 300.19 |
| 2015-11-04 | 299.01 |
| 2015-11-03 | 277.69 |
| 2015-11-02 | 277.69 |
| 2015-10-30 | 283.61 |
| 2015-10-29 | 281.25 |
| 2015-10-28 | 278.88 |
| 2015-10-27 | 284.80 |
| 2015-10-26 | 291.90 |
| 2015-10-23 | 294.27 |
| 2015-10-22 | 288.35 |
| 2015-10-20 | 296.64 |
| 2015-10-19 | 308.48 |
| 2015-10-16 | 317.95 |
| 2015-10-15 | 342.81 |
| 2015-10-14 | 325.05 |
| 2015-10-13 | 334.53 |
| 2015-10-12 | 340.45 |
| 2015-10-09 | 321.50 |
| 2015-10-08 | 310.85 |
| 2015-10-07 | 327.42 |
| 2015-10-06 | 308.48 |
| 2015-10-05 | 310.85 |
| 2015-10-02 | 302.56 |
| 2015-09-30 | 268.22 |
| 2015-09-29 | 263.49 |
| 2015-09-25 | 282.43 |
| 2015-09-24 | 288.35 |
| 2015-09-23 | 302.56 |
| 2015-09-22 | 328.61 |
| 2015-09-21 | 327.42 |
| 2015-09-18 | 332.16 |
| 2015-09-17 | 308.48 |
| 2015-09-16 | 308.48 |
| 2015-09-15 | 288.35 |
| 2015-09-14 | 300.19 |
| 2015-09-11 | 307.29 |
| 2015-09-10 | 283.61 |
| 2015-09-09 | 291.90 |
| 2015-09-08 | 276.51 |
| 2015-09-07 | 255.20 |
| 2015-09-04 | 258.75 |
| 2015-09-02 | 259.93 |
| 2015-09-01 | 299.01 |
| 2015-08-31 | 310.85 |
| 2015-08-28 | 336.89 |
| 2015-08-27 | 322.69 |
| 2015-08-26 | 323.87 |
| 2015-08-25 | 339.26 |
| 2015-08-24 | 344.00 |
| 2015-08-21 | 380.70 |
| 2015-08-20 | 396.09 |
| 2015-08-19 | 432.80 |
| 2015-08-18 | 425.69 |
| 2015-08-17 | 432.80 |
| 2015-08-14 | 417.41 |
| 2015-08-13 | 417.41 |
| 2015-08-12 | 428.06 |
| 2015-08-11 | 457.66 |
| 2015-08-10 | 454.11 |
| 2015-08-07 | 409.12 |
| 2015-08-06 | 394.91 |
| 2015-08-05 | 388.99 |
| 2015-08-04 | 364.13 |
| 2015-08-03 | 367.68 |
| 2015-07-31 | 366.49 |
| 2015-07-30 | 361.76 |
| 2015-07-29 | 368.86 |
| 2015-07-28 | 365.31 |
| 2015-07-27 | 373.60 |
| 2015-07-24 | 404.38 |
| 2015-07-23 | 415.04 |
| 2015-07-22 | 405.57 |
| 2015-07-21 | 409.12 |
| 2015-07-20 | 418.59 |
| 2015-07-17 | 419.77 |
| 2015-07-16 | 423.33 |
| 2015-07-15 | 407.93 |
| 2015-07-14 | 432.80 |
| 2015-07-13 | 462.40 |
| 2015-07-10 | 450.56 |
| 2015-07-09 | 435.17 |
| 2015-07-08 | 387.81 |
| 2015-07-07 | 391.36 |
| 2015-07-06 | 450.56 |
| 2015-07-03 | 499.10 |
| 2015-07-02 | 506.21 |
| 2015-06-30 | 533.44 |
| 2015-06-29 | 529.89 |
| 2015-06-26 | 553.57 |
| 2015-06-25 | 571.32 |
| 2015-06-24 | 576.06 |
| 2015-06-23 | 587.90 |
| 2015-06-22 | 572.51 |
| 2015-06-19 | 573.69 |
| 2015-06-18 | 578.43 |
| 2015-06-17 | 571.32 |
| 2015-06-16 | 555.93 |
| 2015-06-15 | 589.08 |
| 2015-06-12 | 600.92 |
| 2015-06-11 | 584.35 |
| 2015-06-10 | 585.53 |
| 2015-06-09 | 597.37 |
| 2015-06-08 | 635.26 |
| 2015-06-05 | 634.43 |
| 2015-06-04 | 629.74 |
| 2015-06-03 | 636.78 |
| 2015-06-02 | 654.38 |
| 2015-06-01 | 670.80 |
| 2015-05-29 | 650.86 |
| 2015-05-28 | 657.90 |
| 2015-05-27 | 687.23 |
| 2015-05-26 | 683.71 |
| 2015-05-22 | 661.42 |
| 2015-05-21 | 649.68 |
| 2015-05-20 | 649.68 |
| 2015-05-19 | 656.72 |
| 2015-05-18 | 643.82 |
| 2015-05-15 | 656.72 |
| 2015-05-14 | 652.03 |
| 2015-05-13 | 680.19 |
| 2015-05-12 | 634.43 |
| 2015-05-11 | 642.64 |
| 2015-05-08 | 640.30 |
| 2015-05-07 | 610.97 |
| 2015-05-06 | 636.78 |
| 2015-05-05 | 655.55 |
| 2015-05-04 | 669.63 |
| 2015-04-30 | 659.07 |
| 2015-04-29 | 673.15 |
| 2015-04-28 | 690.75 |
| 2015-04-27 | 711.86 |
| 2015-04-24 | 662.59 |
| 2015-04-23 | 669.63 |
| 2015-04-22 | 644.99 |
| 2015-04-21 | 635.61 |
| 2015-04-20 | 637.95 |
| 2015-04-17 | 656.72 |
| 2015-04-16 | 633.26 |
| 2015-04-15 | 618.01 |
| 2015-04-14 | 659.07 |
| 2015-04-13 | 713.04 |
| 2015-04-10 | 664.94 |
| 2015-04-09 | 649.68 |
| 2015-04-08 | 635.61 |
| 2015-04-02 | 568.73 |
| 2015-04-01 | 567.56 |
| 2015-03-31 | 569.91 |
| 2015-03-30 | 562.87 |
| 2015-03-27 | 514.76 |
| 2015-03-26 | 517.11 |
| 2015-03-25 | 525.32 |
| 2015-03-24 | 530.02 |
| 2015-03-23 | 522.98 |
| 2015-03-20 | 517.11 |
| 2015-03-19 | 535.88 |
| 2015-03-18 | 535.88 |
| 2015-03-17 | 521.80 |
| 2015-03-16 | 517.11 |
| 2015-03-13 | 513.59 |
| 2015-03-12 | 508.90 |
| 2015-03-11 | 544.09 |
| 2015-03-10 | 547.61 |
| 2015-03-09 | 582.81 |
| 2015-03-06 | 588.68 |
| 2015-03-05 | 579.29 |
| 2015-03-04 | 595.72 |
| 2015-03-03 | 603.93 |
| 2015-03-02 | 589.85 |
| 2015-02-27 | 589.85 |
| 2015-02-26 | 581.64 |
| 2015-02-25 | 579.29 |
| 2015-02-24 | 569.91 |
| 2015-02-23 | 566.39 |
| 2015-02-18 | 574.60 |
| 2015-02-17 | 573.42 |
| 2015-02-16 | 571.08 |
| 2015-02-13 | 566.39 |
| 2015-02-12 | 541.75 |
| 2015-02-11 | 545.27 |
| 2015-02-10 | 552.31 |
| 2015-02-09 | 557.00 |
| 2015-02-06 | 574.60 |
| 2015-02-05 | 573.42 |
| 2015-02-04 | 582.81 |
| 2015-02-03 | 535.88 |
| 2015-02-02 | 534.71 |
| 2015-01-30 | 578.12 |
| 2015-01-29 | 568.73 |
| 2015-01-28 | 575.77 |
| 2015-01-27 | 569.91 |
| 2015-01-26 | 573.42 |
| 2015-01-23 | 576.94 |
| 2015-01-22 | 559.35 |
| 2015-01-21 | 575.77 |
| 2015-01-20 | 559.35 |
| 2015-01-19 | 559.35 |
| 2015-01-16 | 605.10 |
| 2015-01-15 | 593.37 |
| 2015-01-14 | 613.31 |
| 2015-01-13 | 639.12 |
| 2015-01-12 | 654.38 |
| 2015-01-09 | 666.11 |
| 2015-01-08 | 690.75 |
| 2015-01-07 | 704.82 |
| 2015-01-06 | 694.27 |
| 2015-01-05 | 701.31 |
| 2015-01-02 | 669.63 |
| 2014-12-31 | 674.32 |
| 2014-12-30 | 679.01 |
| 2014-12-29 | 689.57 |
| 2014-12-24 | 643.82 |
| 2014-12-23 | 656.72 |
| 2014-12-22 | 673.15 |
| 2014-12-19 | 646.16 |
| 2014-12-18 | 620.35 |
| 2014-12-17 | 636.78 |
| 2014-12-16 | 663.76 |
| 2014-12-15 | 634.43 |
| 2014-12-12 | 629.74 |
| 2014-12-11 | 661.42 |
| 2014-12-10 | 610.97 |
| 2014-12-09 | 628.57 |
| 2014-12-08 | 673.15 |
| 2014-12-05 | 633.26 |
| 2014-12-04 | 625.05 |
| 2014-12-03 | 576.94 |
| 2014-12-02 | 557.00 |
| 2014-12-01 | 539.40 |
| 2014-11-28 | 542.92 |
| 2014-11-27 | 539.40 |
| 2014-11-26 | 546.44 |
| 2014-11-25 | 548.79 |
| 2014-11-24 | 560.52 |
| 2014-11-21 | 513.59 |
| 2014-11-20 | 505.38 |
| 2014-11-19 | 512.42 |
| 2014-11-18 | 507.72 |
| 2014-11-17 | 538.23 |
| 2014-11-14 | 562.87 |
| 2014-11-13 | 568.73 |
| 2014-11-12 | 572.25 |
| 2014-11-11 | 580.46 |
| 2014-11-10 | 581.64 |
| 2014-11-07 | 561.69 |
| 2014-11-06 | 558.17 |
| 2014-11-05 | 573.42 |
| 2014-11-04 | 574.60 |
| 2014-11-03 | 579.29 |
| 2014-10-31 | 569.91 |
| 2014-10-30 | 560.52 |
| 2014-10-29 | 559.35 |
| 2014-10-28 | 532.36 |
| 2014-10-27 | 514.76 |
| 2014-10-24 | 508.90 |
| 2014-10-23 | 525.32 |
| 2014-10-22 | 531.19 |
| 2014-10-21 | 534.71 |
| 2014-10-20 | 528.84 |
| 2014-10-17 | 528.84 |
| 2014-10-16 | 524.15 |
| 2014-10-15 | 546.44 |
| 2014-10-14 | 500.69 |
| 2014-10-13 | 486.61 |
| 2014-10-10 | 488.95 |
| 2014-10-09 | 505.38 |
| 2014-10-08 | 495.99 |
| 2014-10-07 | 483.09 |
| 2014-10-06 | 471.36 |
| 2014-10-03 | 472.53 |
| 2014-09-30 | 474.87 |
| 2014-09-29 | 477.22 |
| 2014-09-26 | 477.22 |
| 2014-09-25 | 500.69 |
| 2014-09-24 | 504.21 |
| 2014-09-23 | 512.42 |
| 2014-09-22 | 512.42 |
| 2014-09-19 | 521.80 |
| 2014-09-18 | 513.59 |
| 2014-09-17 | 515.94 |
| 2014-09-16 | 520.63 |
| 2014-09-15 | 513.59 |
| 2014-09-12 | 513.59 |
| 2014-09-11 | 525.32 |
| 2014-09-10 | 520.63 |
| 2014-09-08 | 549.96 |
| 2014-09-05 | 551.13 |
| 2014-09-04 | 546.44 |
| 2014-09-03 | 531.19 |
| 2014-09-02 | 521.80 |
| 2014-09-01 | 512.42 |
| 2014-08-29 | 513.59 |
| 2014-08-28 | 518.28 |
| 2014-08-27 | 542.92 |
| 2014-08-26 | 539.40 |
| 2014-08-25 | 554.65 |
| 2014-08-22 | 560.52 |
| 2014-08-21 | 568.73 |
| 2014-08-20 | 589.85 |
| 2014-08-19 | 599.24 |
| 2014-08-18 | 564.04 |
| 2014-08-15 | 567.56 |
| 2014-08-14 | 571.08 |
| 2014-08-13 | 579.29 |
| 2014-08-12 | 576.94 |
| 2014-08-11 | 576.94 |
| 2014-08-08 | 569.91 |
| 2014-08-07 | 581.64 |
| 2014-08-06 | 591.02 |
| 2014-08-05 | 586.33 |
| 2014-08-04 | 596.89 |
| 2014-08-01 | 573.42 |
| 2014-07-31 | 579.29 |
| 2014-07-30 | 545.27 |
| 2014-07-29 | 539.40 |
| 2014-07-28 | 538.23 |
| 2014-07-25 | 526.50 |
| 2014-07-24 | 514.76 |
| 2014-07-23 | 524.15 |
| 2014-07-22 | 520.63 |
| 2014-07-21 | 513.59 |
| 2014-07-18 | 511.24 |
| 2014-07-17 | 514.76 |
| 2014-07-16 | 547.61 |
| 2014-07-15 | 538.23 |
| 2014-07-14 | 533.54 |
| 2014-07-11 | 531.19 |
| 2014-07-10 | 518.28 |
| 2014-07-09 | 513.59 |
| 2014-07-08 | 526.50 |
| 2014-07-07 | 534.71 |
| 2014-07-04 | 532.36 |
| 2014-07-03 | 537.06 |
| 2014-07-02 | 520.63 |
| 2014-06-30 | 486.61 |
| 2014-06-27 | 495.99 |
| 2014-06-26 | 478.39 |
| 2014-06-25 | 457.28 |
| 2014-06-24 | 466.66 |
| 2014-06-23 | 464.32 |
| 2014-06-20 | 465.49 |
| 2014-06-19 | 469.01 |
| 2014-06-18 | 463.14 |
| 2014-06-17 | 469.01 |
| 2014-06-16 | 467.84 |
| 2014-06-13 | 453.76 |
| 2014-06-12 | 458.45 |
| 2014-06-11 | 447.89 |
| 2014-06-10 | 446.72 |
| 2014-06-09 | 450.24 |
| 2014-06-06 | 435.70 |
| 2014-06-05 | 421.72 |
| 2014-06-04 | 434.53 |
| 2014-06-03 | 429.87 |
| 2014-05-30 | 398.43 |
| 2014-05-29 | 394.94 |
| 2014-05-28 | 400.76 |
| 2014-05-27 | 397.27 |
| 2014-05-26 | 399.60 |
| 2014-05-23 | 397.27 |
| 2014-05-22 | 399.60 |
| 2014-05-21 | 390.28 |
| 2014-05-20 | 400.76 |
| 2014-05-19 | 418.23 |
| 2014-05-16 | 432.20 |
| 2014-05-15 | 440.36 |
| 2014-05-14 | 434.53 |
| 2014-05-13 | 433.37 |
| 2014-05-12 | 438.03 |
| 2014-05-09 | 429.87 |
| 2014-05-08 | 431.04 |
| 2014-05-07 | 438.03 |
| 2014-05-05 | 456.66 |
| 2014-05-02 | 452.00 |
| 2014-04-30 | 447.34 |
| 2014-04-29 | 447.34 |
| 2014-04-28 | 448.51 |
| 2014-04-25 | 465.98 |
| 2014-04-24 | 465.98 |
| 2014-04-23 | 449.67 |
| 2014-04-22 | 465.98 |
| 2014-04-17 | 475.29 |
| 2014-04-16 | 481.12 |
| 2014-04-15 | 477.62 |
| 2014-04-14 | 481.12 |
| 2014-04-11 | 488.10 |
| 2014-04-10 | 505.57 |
| 2014-04-09 | 528.86 |
| 2014-04-08 | 528.86 |
| 2014-04-07 | 496.25 |
| 2014-04-04 | 504.41 |
| 2014-04-03 | 512.56 |
| 2014-04-02 | 484.61 |
| 2014-04-01 | 476.46 |
| 2014-03-31 | 456.66 |
| 2014-03-28 | 469.47 |
| 2014-03-27 | 457.82 |
| 2014-03-26 | 455.50 |
| 2014-03-25 | 450.84 |
| 2014-03-24 | 457.82 |
| 2014-03-21 | 453.17 |
| 2014-03-20 | 447.34 |
| 2014-03-19 | 440.36 |
| 2014-03-18 | 448.51 |
| 2014-03-17 | 435.70 |
| 2014-03-14 | 435.70 |
| 2014-03-13 | 431.04 |
| 2014-03-12 | 436.86 |
| 2014-03-11 | 447.34 |
| 2014-03-10 | 449.67 |
| 2014-03-07 | 463.65 |
| 2014-03-06 | 462.48 |
| 2014-03-05 | 468.31 |
| 2014-03-04 | 469.47 |
| 2014-03-03 | 475.29 |
| 2014-02-28 | 467.14 |
| 2014-02-27 | 457.82 |
| 2014-02-26 | 450.84 |
| 2014-02-25 | 450.84 |
| 2014-02-24 | 465.98 |
| 2014-02-21 | 477.62 |
| 2014-02-20 | 475.29 |
| 2014-02-19 | 475.29 |
| 2014-02-18 | 485.77 |
| 2014-02-17 | 492.76 |
| 2014-02-14 | 491.60 |
| 2014-02-13 | 490.43 |
| 2014-02-12 | 495.09 |
| 2014-02-11 | 478.79 |
| 2014-02-10 | 470.63 |
| 2014-02-07 | 472.96 |
| 2014-02-06 | 469.47 |
| 2014-02-05 | 454.33 |
| 2014-02-04 | 460.15 |
| 2014-01-30 | 475.29 |
| 2014-01-29 | 481.12 |
| 2014-01-28 | 479.95 |
| 2014-01-27 | 482.28 |
| 2014-01-24 | 498.58 |
| 2014-01-23 | 509.06 |
| 2014-01-22 | 516.05 |
| 2014-01-21 | 485.77 |
| 2014-01-20 | 479.95 |
| 2014-01-17 | 484.61 |
| 2014-01-16 | 492.76 |
| 2014-01-15 | 489.27 |
| 2014-01-14 | 472.96 |
| 2014-01-13 | 478.79 |
| 2014-01-10 | 475.29 |
| 2014-01-09 | 482.28 |
| 2014-01-08 | 517.22 |
| 2014-01-07 | 511.39 |
| 2014-01-06 | 533.52 |
| 2014-01-03 | 552.15 |
| 2014-01-02 | 559.14 |
| 2013-12-31 | 570.79 |
| 2013-12-30 | 571.95 |
| 2013-12-27 | 578.94 |
| 2013-12-24 | 548.66 |
| 2013-12-23 | 546.33 |
| 2013-12-20 | 539.34 |
| 2013-12-19 | 531.19 |
| 2013-12-18 | 554.48 |
| 2013-12-17 | 554.48 |
| 2013-12-16 | 550.99 |
| 2013-12-13 | 562.63 |
| 2013-12-12 | 537.01 |
| 2013-12-11 | 530.03 |
| 2013-12-10 | 566.13 |
| 2013-12-09 | 574.28 |
| 2013-12-06 | 562.63 |
| 2013-12-05 | 576.61 |
| 2013-12-04 | 589.42 |
| 2013-12-03 | 588.26 |
| 2013-12-02 | 576.61 |
| 2013-11-29 | 545.17 |
| 2013-11-28 | 532.36 |
| 2013-11-27 | 511.39 |
| 2013-11-26 | 510.23 |
| 2013-11-25 | 527.70 |
| 2013-11-22 | 505.57 |
| 2013-11-21 | 505.57 |
| 2013-11-20 | 514.89 |
| 2013-11-19 | 500.91 |
| 2013-11-18 | 514.89 |
| 2013-11-15 | 467.14 |
| 2013-11-14 | 438.03 |
| 2013-11-13 | 431.04 |
| 2013-11-12 | 440.36 |
| 2013-11-11 | 447.34 |
| 2013-11-08 | 442.69 |
| 2013-11-07 | 443.85 |
| 2013-11-06 | 450.84 |
| 2013-11-05 | 455.50 |
| 2013-11-04 | 455.50 |
| 2013-11-01 | 442.69 |
| 2013-10-31 | 447.34 |
| 2013-10-30 | 435.70 |
| 2013-10-29 | 424.05 |
| 2013-10-28 | 422.89 |
| 2013-10-25 | 434.53 |
| 2013-10-24 | 443.85 |
| 2013-10-23 | 450.84 |
| 2013-10-22 | 449.67 |
| 2013-10-21 | 453.17 |
| 2013-10-18 | 461.32 |
| 2013-10-17 | 454.33 |
| 2013-10-16 | 456.66 |
| 2013-10-15 | 449.67 |
| 2013-10-11 | 457.82 |
| 2013-10-10 | 468.31 |
| 2013-10-09 | 470.63 |
| 2013-10-08 | 458.99 |
| 2013-10-07 | 438.03 |
| 2013-10-04 | 447.34 |
| 2013-10-03 | 438.03 |
| 2013-10-02 | 438.03 |
| 2013-09-30 | 435.70 |
| 2013-09-27 | 445.01 |
| 2013-09-26 | 449.67 |
| 2013-09-25 | 470.63 |
| 2013-09-24 | 490.43 |
| 2013-09-23 | 493.93 |
| 2013-09-19 | 490.43 |
| 2013-09-18 | 498.58 |
| 2013-09-17 | 500.91 |
| 2013-09-16 | 510.23 |
| 2013-09-13 | 519.55 |
| 2013-09-12 | 549.82 |
| 2013-09-11 | 553.32 |
| 2013-09-10 | 524.20 |
| 2013-09-09 | 493.93 |
| 2013-09-06 | 490.43 |
| 2013-09-05 | 505.57 |
| 2013-09-04 | 521.88 |
| 2013-09-03 | 505.57 |
| 2013-09-02 | 504.41 |
| 2013-08-30 | 468.31 |
| 2013-08-29 | 463.65 |
| 2013-08-28 | 449.67 |
| 2013-08-27 | 467.14 |
| 2013-08-26 | 489.27 |
| 2013-08-23 | 492.76 |
| 2013-08-22 | 497.42 |
| 2013-08-21 | 474.13 |
| 2013-08-20 | 467.14 |
| 2013-08-19 | 510.23 |
| 2013-08-16 | 512.56 |
| 2013-08-15 | 505.57 |
| 2013-08-13 | 510.23 |
| 2013-08-12 | 491.60 |
| 2013-08-09 | 467.14 |
| 2013-08-08 | 440.36 |
| 2013-08-07 | 441.52 |
| 2013-08-06 | 467.14 |
| 2013-08-05 | 470.63 |
| 2013-08-02 | 452.00 |
| 2013-08-01 | 436.86 |
| 2013-07-31 | 400.76 |
| 2013-07-30 | 411.24 |
| 2013-07-29 | 413.57 |
| 2013-07-26 | 441.52 |
| 2013-07-25 | 436.86 |
| 2013-07-24 | 415.90 |
| 2013-07-23 | 410.08 |
| 2013-07-22 | 389.12 |
| 2013-07-19 | 382.13 |
| 2013-07-18 | 392.61 |
| 2013-07-17 | 390.28 |
| 2013-07-16 | 389.12 |
| 2013-07-15 | 391.44 |
| 2013-07-12 | 354.18 |
| 2013-07-11 | 351.85 |
| 2013-07-10 | 327.39 |
| 2013-07-09 | 329.72 |
| 2013-07-08 | 329.72 |
| 2013-07-05 | 344.86 |
| 2013-07-04 | 336.71 |
| 2013-07-03 | 333.22 |
| 2013-07-02 | 336.71 |
| 2013-06-28 | 343.70 |
| 2013-06-27 | 354.18 |
| 2013-06-26 | 379.80 |
| 2013-06-25 | 368.15 |
| 2013-06-24 | 373.98 |
| 2013-06-21 | 397.27 |
| 2013-06-20 | 361.17 |
| 2013-06-19 | 365.82 |
| 2013-06-18 | 348.36 |
| 2013-06-17 | 342.53 |
| 2013-06-14 | 341.37 |
| 2013-06-13 | 349.52 |
| 2013-06-11 | 356.51 |
| 2013-06-10 | 362.33 |
| 2013-06-07 | 368.15 |
| 2013-06-06 | 365.82 |
| 2013-06-05 | 369.32 |
| 2013-06-04 | 373.98 |
| 2013-06-03 | 379.80 |
| 2013-05-31 | 391.44 |
| 2013-05-30 | 415.90 |
| 2013-05-29 | 420.56 |
| 2013-05-28 | 429.87 |
| 2013-05-27 | 424.05 |
| 2013-05-24 | 434.53 |
| 2013-05-23 | 439.19 |
| 2013-05-22 | 442.69 |
| 2013-05-21 | 445.01 |
| 2013-05-20 | 440.36 |
| 2013-05-16 | 448.51 |
| 2013-05-15 | 458.99 |
| 2013-05-14 | 470.63 |
| 2013-05-13 | 476.46 |
| 2013-05-10 | 495.09 |
| 2013-05-09 | 485.77 |
| 2013-05-08 | 488.10 |
| 2013-05-07 | 465.98 |
| 2013-05-06 | 438.03 |
| 2013-05-03 | 432.20 |
| 2013-05-02 | 426.38 |
| 2013-04-30 | 432.20 |
| 2013-04-29 | 425.22 |
| 2013-04-26 | 443.85 |
| 2013-04-25 | 453.17 |
| 2013-04-24 | 455.50 |
| 2013-04-23 | 460.15 |
| 2013-04-22 | 468.31 |
| 2013-04-19 | 461.32 |
| 2013-04-18 | 432.20 |
| 2013-04-17 | 433.37 |
| 2013-04-16 | 436.86 |
| 2013-04-15 | 439.19 |
| 2013-04-12 | 442.69 |
| 2013-04-11 | 454.33 |
| 2013-04-10 | 440.36 |
| 2013-04-09 | 434.53 |
| 2013-04-08 | 433.37 |
| 2013-04-05 | 436.86 |
| 2013-04-03 | 449.67 |
| 2013-04-02 | 456.66 |
| 2013-03-28 | 394.94 |
| 2013-03-27 | 422.89 |
| 2013-03-26 | 427.55 |
| 2013-03-25 | 445.01 |
| 2013-03-22 | 441.52 |
| 2013-03-21 | 453.17 |
| 2013-03-20 | 452.00 |
| 2013-03-19 | 446.18 |
| 2013-03-18 | 441.52 |
| 2013-03-15 | 455.50 |
| 2013-03-14 | 470.63 |
| 2013-03-13 | 472.96 |
| 2013-03-12 | 486.94 |
| 2013-03-11 | 491.60 |
| 2013-03-08 | 503.24 |
| 2013-03-07 | 497.42 |
| 2013-03-06 | 484.61 |
| 2013-03-05 | 479.95 |
| 2013-03-04 | 484.61 |
| 2013-03-01 | 507.90 |
| 2013-02-28 | 507.90 |
| 2013-02-27 | 484.61 |
| 2013-02-26 | 486.94 |
| 2013-02-25 | 498.58 |
| 2013-02-22 | 517.22 |
| 2013-02-21 | 514.89 |
| 2013-02-20 | 532.36 |
| 2013-02-19 | 539.34 |
| 2013-02-18 | 566.13 |
| 2013-02-15 | 569.62 |
| 2013-02-14 | 564.96 |
| 2013-02-08 | 557.98 |
| 2013-02-07 | 546.33 |
| 2013-02-06 | 560.31 |
| 2013-02-05 | 561.47 |
| 2013-02-04 | 554.48 |
| 2013-02-01 | 546.33 |
| 2013-01-31 | 568.46 |
| 2013-01-30 | 603.39 |
| 2013-01-29 | 605.72 |
| 2013-01-28 | 589.42 |
| 2013-01-25 | 605.72 |
| 2013-01-24 | 619.70 |
| 2013-01-23 | 638.33 |
| 2013-01-22 | 625.52 |
| 2013-01-21 | 617.37 |
| 2013-01-18 | 609.22 |
| 2013-01-17 | 603.39 |
| 2013-01-16 | 629.01 |
| 2013-01-15 | 645.32 |
| 2013-01-14 | 615.04 |
| 2013-01-11 | 610.38 |
| 2013-01-10 | 641.82 |
| 2013-01-09 | 653.47 |
| 2013-01-08 | 661.62 |
| 2013-01-07 | 682.58 |
| 2013-01-04 | 662.79 |
| 2013-01-03 | 669.77 |
| 2013-01-02 | 632.51 |
| 2012-12-31 | 561.47 |
| 2012-12-28 | 562.63 |
| 2012-12-27 | 553.32 |
| 2012-12-24 | 553.32 |
| 2012-12-21 | 542.84 |
| 2012-12-20 | 550.99 |
| 2012-12-19 | 561.47 |
| 2012-12-18 | 557.98 |
| 2012-12-17 | 554.48 |
| 2012-12-14 | 563.80 |
| 2012-12-13 | 550.99 |
| 2012-12-12 | 540.51 |
| 2012-12-11 | 519.55 |
| 2012-12-10 | 544.00 |
| 2012-12-07 | 531.19 |
| 2012-12-06 | 502.08 |
| 2012-12-05 | 504.41 |
| 2012-12-04 | 460.15 |
| 2012-12-03 | 460.15 |
| 2012-11-30 | 468.31 |
| 2012-11-29 | 474.13 |
| 2012-11-28 | 465.98 |
| 2012-11-27 | 467.14 |
| 2012-11-26 | 484.61 |
| 2012-11-23 | 484.61 |
| 2012-11-22 | 471.80 |
| 2012-11-21 | 472.96 |
| 2012-11-20 | 433.37 |
| 2012-11-19 | 449.67 |
| 2012-11-16 | 432.20 |
| 2012-11-15 | 433.37 |
| 2012-11-14 | 443.85 |
| 2012-11-13 | 424.05 |
| 2012-11-12 | 429.87 |
| 2012-11-09 | 447.34 |
| 2012-11-08 | 450.84 |
| 2012-11-07 | 485.77 |
| 2012-11-06 | 477.62 |
| 2012-11-05 | 478.79 |
| 2012-11-02 | 488.10 |
| 2012-11-01 | 454.33 |
| 2012-10-31 | 441.52 |
| 2012-10-30 | 412.41 |
| 2012-10-29 | 406.58 |
| 2012-10-26 | 407.75 |
| 2012-10-25 | 428.71 |
| 2012-10-24 | 434.53 |
| 2012-10-22 | 438.03 |
| 2012-10-19 | 436.86 |
| 2012-10-18 | 458.99 |
| 2012-10-17 | 425.22 |
| 2012-10-16 | 413.57 |
| 2012-10-15 | 404.25 |
| 2012-10-12 | 415.90 |
| 2012-10-11 | 421.72 |
| 2012-10-10 | 410.08 |
| 2012-10-09 | 390.28 |
| 2012-10-08 | 390.28 |
| 2012-10-05 | 393.77 |
| 2012-10-04 | 372.81 |
| 2012-10-03 | 361.17 |
| 2012-09-28 | 365.82 |
| 2012-09-27 | 365.82 |
| 2012-09-26 | 355.34 |
| 2012-09-25 | 372.81 |
| 2012-09-24 | 375.14 |
| 2012-09-21 | 375.14 |
| 2012-09-20 | 370.48 |
| 2012-09-19 | 383.29 |
| 2012-09-18 | 372.81 |
| 2012-09-17 | 403.09 |
| 2012-09-14 | 418.23 |
| 2012-09-13 | 377.47 |
| 2012-09-12 | 383.29 |
| 2012-09-11 | 370.48 |
| 2012-09-10 | 380.96 |
| 2012-09-07 | 348.36 |
| 2012-09-06 | 312.25 |
| 2012-09-05 | 307.60 |
| 2012-09-04 | 325.06 |
| 2012-09-03 | 341.37 |
| 2012-08-31 | 341.37 |
| 2012-08-30 | 360.00 |
| 2012-08-29 | 342.53 |
| 2012-08-28 | 348.36 |
| 2012-08-27 | 357.67 |
| 2012-08-24 | 372.81 |
| 2012-08-23 | 380.96 |
| 2012-08-22 | 377.47 |
| 2012-08-21 | 387.95 |
| 2012-08-20 | 396.10 |
| 2012-08-17 | 403.09 |
| 2012-08-16 | 403.09 |
| 2012-08-15 | 398.43 |
| 2012-08-14 | 408.91 |
| 2012-08-13 | 415.90 |
| 2012-08-10 | 428.71 |
| 2012-08-09 | 432.20 |
| 2012-08-08 | 420.56 |
| 2012-08-07 | 401.93 |
| 2012-08-06 | 389.12 |
| 2012-08-03 | 360.00 |
| 2012-08-02 | 383.29 |
| 2012-08-01 | 392.61 |
| 2012-07-31 | 365.82 |
| 2012-07-30 | 342.53 |
| 2012-07-27 | 325.06 |
| 2012-07-26 | 311.09 |
| 2012-07-25 | 306.43 |
| 2012-07-24 | 326.23 |
| 2012-07-23 | 335.55 |
| 2012-07-20 | 340.20 |
| 2012-07-19 | 343.70 |
| 2012-07-18 | 369.32 |
| 2012-07-17 | 372.81 |
| 2012-07-16 | 380.96 |
| 2012-07-13 | 382.13 |
| 2012-07-12 | 383.29 |
| 2012-07-11 | 393.77 |
| 2012-07-10 | 389.12 |
| 2012-07-09 | 393.77 |
| 2012-07-06 | 422.89 |
| 2012-07-05 | 417.06 |
| 2012-07-04 | 418.23 |
| 2012-07-03 | 407.75 |
| 2012-06-29 | 391.44 |
| 2012-06-28 | 383.29 |
| 2012-06-27 | 394.94 |
| 2012-06-26 | 399.60 |
| 2012-06-25 | 392.61 |
| 2012-06-22 | 400.76 |
| 2012-06-21 | 412.41 |
| 2012-06-20 | 428.71 |
| 2012-06-19 | 436.86 |
| 2012-06-18 | 425.22 |
| 2012-06-15 | 410.08 |
| 2012-06-14 | 393.77 |
| 2012-06-13 | 404.25 |
| 2012-06-12 | 410.08 |
| 2012-06-11 | 431.04 |
| 2012-06-08 | 405.42 |
| 2012-06-07 | 392.61 |
| 2012-06-06 | 393.77 |
| 2012-06-05 | 383.29 |
| 2012-06-04 | 390.28 |
| 2012-06-01 | 415.90 |
| 2012-05-31 | 418.23 |
| 2012-05-30 | 435.70 |
| 2012-05-29 | 438.03 |
| 2012-05-28 | 399.60 |
| 2012-05-25 | 389.12 |
| 2012-05-24 | 387.95 |
| 2012-05-23 | 382.13 |
| 2012-05-22 | 397.27 |
| 2012-05-21 | 404.25 |
| 2012-05-18 | 390.28 |
| 2012-05-17 | 405.42 |
| 2012-05-16 | 414.74 |
| 2012-05-15 | 436.86 |
| 2012-05-14 | 434.53 |
| 2012-05-11 | 456.66 |
| 2012-05-10 | 463.65 |
| 2012-05-09 | 479.95 |
| 2012-05-08 | 496.25 |
| 2012-05-07 | 486.94 |
| 2012-05-04 | 512.56 |
| 2012-05-03 | 525.37 |
| 2012-05-02 | 528.86 |
| 2012-04-30 | 518.38 |
| 2012-04-27 | 517.22 |
| 2012-04-26 | 524.20 |
| 2012-04-25 | 519.55 |
| 2012-04-24 | 530.03 |
| 2012-04-23 | 527.70 |
| 2012-04-20 | 553.32 |
| 2012-04-19 | 550.99 |
| 2012-04-18 | 556.81 |
| 2012-04-17 | 526.53 |
| 2012-04-16 | 518.38 |
| 2012-04-13 | 535.85 |
| 2012-04-12 | 507.90 |
| 2012-04-11 | 490.43 |
| 2012-04-10 | 517.22 |
| 2012-04-05 | 528.86 |
| 2012-04-03 | 528.86 |
| 2012-04-02 | 493.93 |
| 2012-03-30 | 481.12 |
| 2012-03-29 | 463.65 |
| 2012-03-28 | 468.31 |
| 2012-03-27 | 481.12 |
| 2012-03-26 | 456.66 |
| 2012-03-23 | 464.81 |
| 2012-03-22 | 485.77 |
| 2012-03-21 | 498.58 |
| 2012-03-20 | 497.42 |
| 2012-03-19 | 505.57 |
| 2012-03-16 | 539.34 |
| 2012-03-15 | 531.19 |
| 2012-03-14 | 554.48 |
| 2012-03-13 | 528.86 |
| 2012-03-12 | 527.70 |
| 2012-03-09 | 544.00 |
| 2012-03-08 | 537.01 |
| 2012-03-07 | 511.39 |
| 2012-03-06 | 496.25 |
| 2012-03-05 | 545.17 |
| 2012-03-02 | 571.95 |
| 2012-03-01 | 571.95 |
| 2012-02-29 | 603.39 |
| 2012-02-28 | 604.56 |
| 2012-02-27 | 595.24 |
| 2012-02-24 | 597.57 |
| 2012-02-23 | 585.93 |
| 2012-02-22 | 610.38 |
| 2012-02-21 | 608.05 |
| 2012-02-20 | 611.55 |
| 2012-02-17 | 597.57 |
| 2012-02-16 | 598.74 |
| 2012-02-15 | 626.69 |
| 2012-02-14 | 601.07 |
| 2012-02-13 | 631.34 |
| 2012-02-10 | 649.98 |
| 2012-02-09 | 659.29 |
| 2012-02-08 | 668.61 |
| 2012-02-07 | 625.52 |
| 2012-02-06 | 610.38 |
| 2012-02-03 | 574.28 |
| 2012-02-02 | 571.95 |
| 2012-02-01 | 555.65 |
| 2012-01-31 | 549.82 |
| 2012-01-30 | 629.01 |
| 2012-01-27 | 677.93 |
| 2012-01-26 | 674.43 |
| 2012-01-20 | 652.31 |
| 2012-01-19 | 672.10 |
| 2012-01-18 | 654.63 |
| 2012-01-17 | 630.18 |
| 2012-01-16 | 592.91 |
| 2012-01-13 | 613.88 |
| 2012-01-12 | 620.86 |
| 2012-01-11 | 598.74 |
| 2012-01-10 | 569.62 |
| 2012-01-09 | 538.18 |
| 2012-01-06 | 533.52 |
| 2012-01-05 | 562.63 |
| 2012-01-04 | 576.61 |
| 2012-01-03 | 561.47 |
| 2011-12-30 | 550.99 |
| 2011-12-29 | 555.65 |
| 2011-12-28 | 571.95 |
| 2011-12-23 | 580.10 |
| 2011-12-22 | 547.50 |
| 2011-12-21 | 556.81 |
| 2011-12-20 | 534.69 |
| 2011-12-19 | 530.03 |
| 2011-12-16 | 526.53 |
| 2011-12-15 | 493.93 |
| 2011-12-14 | 526.53 |
| 2011-12-13 | 526.53 |
| 2011-12-12 | 517.22 |
| 2011-12-09 | 527.70 |
| 2011-12-08 | 557.98 |
| 2011-12-07 | 524.20 |
| 2011-12-06 | 490.43 |
| 2011-12-05 | 513.72 |
| 2011-12-02 | 520.71 |
| 2011-12-01 | 533.52 |
| 2011-11-30 | 452.00 |
| 2011-11-29 | 470.63 |
| 2011-11-28 | 448.51 |
| 2011-11-25 | 417.06 |
| 2011-11-24 | 427.55 |
| 2011-11-23 | 427.55 |
| 2011-11-22 | 456.66 |
| 2011-11-21 | 453.17 |
| 2011-11-18 | 464.81 |
| 2011-11-17 | 497.42 |
| 2011-11-16 | 492.76 |
| 2011-11-15 | 537.01 |
| 2011-11-14 | 544.00 |
| 2011-11-11 | 500.91 |
| 2011-11-10 | 503.24 |
| 2011-11-09 | 561.47 |
| 2011-11-08 | 555.65 |
| 2011-11-07 | 519.55 |
| 2011-11-04 | 482.28 |
| 2011-11-03 | 456.66 |
| 2011-11-02 | 467.14 |
| 2011-11-01 | 441.52 |
| 2011-10-31 | 463.65 |
| 2011-10-28 | 476.46 |
| 2011-10-27 | 491.60 |
| 2011-10-26 | 421.72 |
| 2011-10-25 | 422.89 |
| 2011-10-24 | 428.71 |
| 2011-10-21 | 400.76 |
| 2011-10-20 | 392.61 |
| 2011-10-19 | 405.42 |
| 2011-10-18 | 404.25 |
| 2011-10-17 | 493.93 |
| 2011-10-14 | 509.06 |
| 2011-10-13 | 557.98 |
| 2011-10-12 | 465.98 |
| 2011-10-11 | 422.89 |
| 2011-10-10 | 394.94 |
| 2011-10-07 | 412.41 |
| 2011-10-06 | 353.01 |
| 2011-10-04 | 307.60 |
| 2011-10-03 | 336.71 |
| 2011-09-30 | 379.80 |
| 2011-09-28 | 406.58 |
| 2011-09-27 | 382.13 |
| 2011-09-26 | 343.70 |
| 2011-09-23 | 414.74 |
| 2011-09-22 | 434.53 |
| 2011-09-21 | 479.95 |
| 2011-09-20 | 483.44 |
| 2011-09-19 | 499.75 |
| 2011-09-16 | 525.37 |
| 2011-09-15 | 505.57 |
| 2011-09-14 | 511.39 |
| 2011-09-12 | 511.39 |
| 2011-09-09 | 560.31 |
| 2011-09-08 | 570.79 |
| 2011-09-07 | 581.27 |
| 2011-09-06 | 578.94 |
| 2011-09-05 | 578.94 |
| 2011-09-02 | 611.55 |
| 2011-09-01 | 623.19 |
| 2011-08-31 | 608.05 |
| 2011-08-30 | 588.26 |
| 2011-08-29 | 577.77 |
| 2011-08-26 | 584.76 |
| 2011-08-25 | 611.55 |
| 2011-08-24 | 595.24 |
| 2011-08-23 | 629.01 |
| 2011-08-22 | 632.51 |
| 2011-08-19 | 599.90 |
| 2011-08-18 | 654.63 |
| 2011-08-17 | 660.46 |
| 2011-08-16 | 672.10 |
| 2011-08-15 | 648.81 |
| 2011-08-12 | 617.37 |
| 2011-08-11 | 602.23 |
| 2011-08-10 | 639.50 |
| 2011-08-09 | 626.69 |
| 2011-08-08 | 732.66 |
| 2011-08-05 | 769.93 |
| 2011-08-04 | 829.32 |
| 2011-08-03 | 835.14 |
| 2011-08-02 | 853.77 |
| 2011-08-01 | 858.43 |
| 2011-07-29 | 838.64 |
| 2011-07-28 | 840.96 |
| 2011-07-27 | 853.77 |
| 2011-07-26 | 856.10 |
| 2011-07-25 | 872.41 |
| 2011-07-22 | 870.08 |
| 2011-07-21 | 832.81 |
| 2011-07-20 | 835.14 |
| 2011-07-19 | 817.67 |
| 2011-07-18 | 806.03 |
| 2011-07-15 | 817.67 |
| 2011-07-14 | 836.31 |
| 2011-07-13 | 830.48 |
| 2011-07-12 | 821.17 |
| 2011-07-11 | 860.76 |
| 2011-07-08 | 930.64 |
| 2011-07-07 | 918.99 |
| 2011-07-06 | 918.99 |
| 2011-07-05 | 917.83 |
| 2011-07-04 | 934.13 |
| 2011-06-30 | 892.21 |
| 2011-06-29 | 839.80 |
| 2011-06-28 | 849.12 |
| 2011-06-27 | 861.93 |
| 2011-06-24 | 866.58 |
| 2011-06-23 | 813.02 |
| 2011-06-22 | 815.34 |
| 2011-06-21 | 816.51 |
| 2011-06-20 | 797.88 |
| 2011-06-17 | 799.04 |
| 2011-06-16 | 802.53 |
| 2011-06-15 | 837.47 |
| 2011-06-14 | 846.79 |
| 2011-06-13 | 847.95 |
| 2011-06-10 | 833.98 |
| 2011-06-09 | 846.79 |
| 2011-06-08 | 851.45 |
| 2011-06-07 | 863.09 |
| 2011-06-03 | 864.26 |
| 2011-06-02 | 875.90 |
| 2011-06-01 | 906.18 |
| 2011-05-31 | 899.19 |
| 2011-05-30 | 882.89 |
| 2011-05-27 | 900.36 |
| 2011-05-26 | 895.70 |
| 2011-05-25 | 896.86 |
| 2011-05-24 | 915.50 |
| 2011-05-23 | 928.31 |
| 2011-05-20 | 965.57 |
| 2011-05-19 | 970.23 |
| 2011-05-18 | 995.85 |
| 2011-05-17 | 988.86 |
| 2011-05-16 | 997.02 |
| 2011-05-13 | 1,035.45 |
| 2011-05-12 | 1,026.13 |
| 2011-05-11 | 1,048.26 |
| 2011-05-09 | 1,029.62 |
| 2011-05-06 | 1,001.67 |
| 2011-05-05 | 1,007.50 |
| 2011-05-04 | 1,017.98 |
| 2011-05-03 | 1,027.29 |
| 2011-04-29 | 1,061.07 |
| 2011-04-28 | 1,071.55 |
| 2011-04-27 | 1,092.64 |
| 2011-04-26 | 1,108.66 |
| 2011-04-21 | 1,113.24 |
| 2011-04-20 | 1,106.37 |
| 2011-04-19 | 1,113.24 |
| 2011-04-18 | 1,106.37 |
| 2011-04-15 | 1,120.10 |
| 2011-04-14 | 1,188.78 |
| 2011-04-13 | 1,191.07 |
| 2011-04-12 | 1,172.75 |
| 2011-04-11 | 1,175.04 |
| 2011-04-08 | 1,149.86 |
| 2011-04-07 | 1,138.42 |
| 2011-04-06 | 1,145.29 |
| 2011-04-04 | 1,131.55 |
| 2011-04-01 | 1,117.82 |
| 2011-03-31 | 1,122.39 |
| 2011-03-30 | 1,110.95 |
| 2011-03-29 | 1,060.59 |
| 2011-03-28 | 1,062.88 |
| 2011-03-25 | 1,088.06 |
| 2011-03-24 | 1,085.77 |
| 2011-03-23 | 1,085.77 |
| 2011-03-22 | 1,088.06 |
| 2011-03-21 | 1,092.64 |
| 2011-03-18 | 1,090.35 |
| 2011-03-17 | 1,085.77 |
| 2011-03-16 | 1,117.82 |
| 2011-03-15 | 1,117.82 |
| 2011-03-14 | 1,140.71 |
| 2011-03-11 | 1,083.48 |
| 2011-03-10 | 1,065.17 |
| 2011-03-09 | 1,088.06 |
| 2011-03-08 | 1,088.06 |
| 2011-03-07 | 1,078.90 |
| 2011-03-04 | 1,122.39 |
| 2011-03-03 | 1,097.21 |
| 2011-03-02 | 1,099.50 |
| 2011-03-01 | 1,122.39 |
| 2011-02-28 | 1,126.97 |
| 2011-02-25 | 1,122.39 |
| 2011-02-24 | 1,115.53 |
| 2011-02-23 | 1,143.00 |
| 2011-02-22 | 1,156.73 |
| 2011-02-21 | 1,202.51 |
| 2011-02-18 | 1,216.25 |
| 2011-02-17 | 1,218.54 |
| 2011-02-16 | 1,211.67 |
| 2011-02-15 | 1,195.65 |
| 2011-02-14 | 1,193.36 |
| 2011-02-11 | 1,145.29 |
| 2011-02-10 | 1,145.29 |
| 2011-02-09 | 1,177.33 |
| 2011-02-08 | 1,195.65 |
| 2011-02-07 | 1,184.20 |
| 2011-02-02 | 1,220.83 |
| 2011-02-01 | 1,209.38 |
| 2011-01-31 | 1,213.96 |
| 2011-01-28 | 1,216.25 |
| 2011-01-27 | 1,236.85 |
| 2011-01-26 | 1,243.72 |
| 2011-01-25 | 1,193.36 |
| 2011-01-24 | 1,177.33 |
| 2011-01-21 | 1,220.83 |
| 2011-01-20 | 1,248.30 |
| 2011-01-19 | 1,278.05 |
| 2011-01-18 | 1,298.66 |
| 2011-01-17 | 1,291.79 |
| 2011-01-14 | 1,326.13 |
| 2011-01-13 | 1,332.99 |
| 2011-01-12 | 1,330.70 |
| 2011-01-11 | 1,291.79 |
| 2011-01-10 | 1,275.77 |
| 2011-01-07 | 1,310.10 |
| 2011-01-06 | 1,316.97 |
| 2011-01-05 | 1,342.15 |
| 2011-01-04 | 1,342.15 |
| 2011-01-03 | 1,291.79 |
| 2010-12-31 | 1,262.03 |
| 2010-12-30 | 1,264.32 |
| 2010-12-29 | 1,264.32 |
| 2010-12-28 | 1,252.87 |
| 2010-12-24 | 1,271.19 |
| 2010-12-23 | 1,289.50 |
| 2010-12-22 | 1,294.08 |
| 2010-12-21 | 1,268.90 |
| 2010-12-20 | 1,216.25 |
| 2010-12-17 | 1,225.40 |
| 2010-12-16 | 1,227.69 |
| 2010-12-15 | 1,255.16 |
| 2010-12-14 | 1,268.90 |
| 2010-12-13 | 1,218.54 |
| 2010-12-10 | 1,209.38 |
| 2010-12-09 | 1,197.94 |
| 2010-12-08 | 1,191.07 |
| 2010-12-07 | 1,220.83 |
| 2010-12-06 | 1,202.51 |
| 2010-12-03 | 1,220.83 |
| 2010-12-02 | 1,213.96 |
| 2010-12-01 | 1,197.94 |
| 2010-11-30 | 1,181.91 |
| 2010-11-29 | 1,179.62 |
| 2010-11-26 | 1,179.62 |
| 2010-11-25 | 1,172.75 |
| 2010-11-24 | 1,161.31 |
| 2010-11-23 | 1,179.62 |
| 2010-11-22 | 1,223.12 |
| 2010-11-19 | 1,220.83 |
| 2010-11-18 | 1,225.40 |
| 2010-11-17 | 1,202.51 |
| 2010-11-16 | 1,259.74 |
| 2010-11-15 | 1,291.79 |
| 2010-11-12 | 1,316.97 |
| 2010-11-11 | 1,360.46 |
| 2010-11-10 | 1,339.86 |
| 2010-11-09 | 1,365.04 |
| 2010-11-08 | 1,399.38 |
| 2010-11-05 | 1,378.78 |
| 2010-11-04 | 1,358.17 |
| 2010-11-03 | 1,332.99 |
| 2010-11-02 | 1,316.97 |
| 2010-11-01 | 1,335.28 |
| 2010-10-29 | 1,294.08 |
| 2010-10-28 | 1,310.10 |
| 2010-10-27 | 1,300.95 |
| 2010-10-26 | 1,355.89 |
| 2010-10-25 | 1,381.07 |
| 2010-10-22 | 1,369.62 |
| 2010-10-21 | 1,417.69 |
| 2010-10-20 | 1,397.09 |
| 2010-10-19 | 1,461.18 |
| 2010-10-18 | 1,456.61 |
| 2010-10-15 | 1,468.05 |
| 2010-10-14 | 1,493.23 |
| 2010-10-13 | 1,477.21 |
| 2010-10-12 | 1,449.74 |
| 2010-10-11 | 1,424.56 |
| 2010-10-08 | 1,385.64 |
| 2010-10-07 | 1,387.93 |
| 2010-10-06 | 1,390.22 |
| 2010-10-05 | 1,397.09 |
| 2010-10-04 | 1,394.80 |
| 2010-09-30 | 1,326.13 |
| 2010-09-29 | 1,330.70 |
| 2010-09-28 | 1,312.39 |
| 2010-09-27 | 1,310.10 |
| 2010-09-24 | 1,316.97 |
| 2010-09-22 | 1,332.99 |
| 2010-09-21 | 1,344.44 |
| 2010-09-20 | 1,374.20 |
| 2010-09-17 | 1,376.49 |
| 2010-09-16 | 1,376.49 |
| 2010-09-15 | 1,399.38 |
| 2010-09-14 | 1,410.82 |
| 2010-09-13 | 1,385.64 |
| 2010-09-10 | 1,314.68 |
| 2010-09-09 | 1,319.26 |
| 2010-09-08 | 1,328.42 |
| 2010-09-07 | 1,390.22 |
| 2010-09-06 | 1,335.28 |
| 2010-09-03 | 1,246.01 |
| 2010-09-02 | 1,236.85 |
| 2010-09-01 | 1,184.20 |
| 2010-08-31 | 1,159.02 |
| 2010-08-30 | 1,181.91 |
| 2010-08-27 | 1,156.73 |
| 2010-08-26 | 1,181.91 |
| 2010-08-25 | 1,188.78 |
| 2010-08-24 | 1,202.51 |
| 2010-08-23 | 1,193.36 |
| 2010-08-20 | 1,227.69 |
| 2010-08-19 | 1,252.87 |
| 2010-08-18 | 1,248.30 |
| 2010-08-17 | 1,268.90 |
| 2010-08-16 | 1,257.45 |
| 2010-08-13 | 1,232.27 |
| 2010-08-12 | 1,204.80 |
| 2010-08-11 | 1,250.59 |
| 2010-08-10 | 1,273.48 |
| 2010-08-09 | 1,266.61 |
| 2010-08-06 | 1,232.27 |
| 2010-08-05 | 1,227.69 |
| 2010-08-04 | 1,268.90 |
| 2010-08-03 | 1,268.90 |
| 2010-08-02 | 1,310.10 |
| 2010-07-30 | 1,241.43 |
| 2010-07-29 | 1,255.16 |
| 2010-07-28 | 1,291.79 |
| 2010-07-27 | 1,271.19 |
| 2010-07-26 | 1,236.85 |
| 2010-07-23 | 1,246.01 |
| 2010-07-22 | 1,268.90 |
| 2010-07-21 | 1,239.14 |
| 2010-07-20 | 1,140.71 |
| 2010-07-19 | 1,072.03 |
| 2010-07-16 | 1,046.85 |
| 2010-07-15 | 1,060.59 |
| 2010-07-14 | 1,069.74 |
| 2010-07-13 | 1,044.56 |
| 2010-07-12 | 1,076.61 |
| 2010-07-09 | 1,067.45 |
| 2010-07-08 | 1,026.25 |
| 2010-07-07 | 999.93 |
| 2010-07-06 | 1,014.81 |
| 2010-07-05 | 956.43 |
| 2010-07-02 | 953.00 |
| 2010-06-30 | 975.89 |
| 2010-06-29 | 983.90 |
| 2010-06-28 | 1,044.56 |
| 2010-06-25 | 1,029.68 |
| 2010-06-24 | 1,043.42 |
| 2010-06-23 | 1,056.01 |
| 2010-06-22 | 1,094.92 |
| 2010-06-21 | 1,133.84 |
| 2010-06-18 | 1,044.56 |
| 2010-06-17 | 1,036.55 |
| 2010-06-15 | 1,034.26 |
| 2010-06-14 | 1,026.25 |
| 2010-06-11 | 977.03 |
| 2010-06-10 | 939.26 |
| 2010-06-09 | 953.00 |
| 2010-06-08 | 987.34 |
| 2010-06-07 | 969.02 |
| 2010-06-04 | 1,051.43 |
| 2010-06-03 | 1,101.79 |
| 2010-06-02 | 1,074.32 |
| 2010-06-01 | 1,097.21 |
| 2010-05-31 | 1,159.02 |
| 2010-05-28 | 1,200.22 |
| 2010-05-27 | 1,181.91 |
| 2010-05-26 | 1,088.06 |
| 2010-05-25 | 1,090.35 |
| 2010-05-24 | 1,090.35 |
| 2010-05-20 | 1,025.11 |
| 2010-05-19 | 1,022.82 |
| 2010-05-18 | 1,060.59 |
| 2010-05-17 | 1,041.13 |
| 2010-05-14 | 1,121.43 |
| 2010-05-13 | 1,160.10 |
| 2010-05-12 | 1,141.91 |
| 2010-05-11 | 1,130.53 |
| 2010-05-10 | 1,191.95 |
| 2010-05-07 | 1,157.83 |
| 2010-05-06 | 1,182.85 |
| 2010-05-05 | 1,166.93 |
| 2010-05-04 | 1,219.24 |
| 2010-05-03 | 1,246.54 |
| 2010-04-30 | 1,301.12 |
| 2010-04-29 | 1,255.63 |
| 2010-04-28 | 1,271.56 |
| 2010-04-27 | 1,298.85 |
| 2010-04-26 | 1,339.79 |
| 2010-04-23 | 1,339.79 |
| 2010-04-22 | 1,408.03 |
| 2010-04-21 | 1,412.58 |
| 2010-04-20 | 1,410.30 |
| 2010-04-19 | 1,446.70 |
| 2010-04-16 | 1,514.93 |
| 2010-04-15 | 1,528.58 |
| 2010-04-14 | 1,539.95 |
| 2010-04-13 | 1,535.40 |
| 2010-04-12 | 1,574.07 |
| 2010-04-09 | 1,617.29 |
| 2010-04-08 | 1,596.82 |
| 2010-04-07 | 1,599.09 |
| 2010-04-01 | 1,549.05 |
| 2010-03-31 | 1,519.48 |
| 2010-03-30 | 1,558.15 |
| 2010-03-29 | 1,496.74 |
| 2010-03-26 | 1,471.72 |
| 2010-03-25 | 1,458.07 |
| 2010-03-24 | 1,473.99 |
| 2010-03-23 | 1,489.91 |
| 2010-03-22 | 1,487.64 |
| 2010-03-19 | 1,539.95 |
| 2010-03-18 | 1,555.87 |
| 2010-03-17 | 1,551.33 |
| 2010-03-16 | 1,530.85 |
| 2010-03-15 | 1,555.87 |
| 2010-03-12 | 1,585.44 |
| 2010-03-11 | 1,596.82 |
| 2010-03-10 | 1,596.82 |
| 2010-03-09 | 1,576.35 |
| 2010-03-08 | 1,599.09 |
| 2010-03-05 | 1,578.62 |
| 2010-03-04 | 1,571.80 |
| 2010-03-03 | 1,603.64 |
| 2010-03-02 | 1,576.35 |
| 2010-03-01 | 1,569.52 |
| 2010-02-26 | 1,526.31 |
| 2010-02-25 | 1,494.46 |
| 2010-02-24 | 1,519.48 |
| 2010-02-23 | 1,512.66 |
| 2010-02-22 | 1,496.74 |
| 2010-02-19 | 1,464.89 |
| 2010-02-18 | 1,501.28 |
| 2010-02-17 | 1,535.40 |
| 2010-02-12 | 1,503.56 |
| 2010-02-11 | 1,494.46 |
| 2010-02-10 | 1,444.42 |
| 2010-02-09 | 1,414.85 |
| 2010-02-08 | 1,383.01 |
| 2010-02-05 | 1,410.30 |
| 2010-02-04 | 1,503.56 |
| 2010-02-03 | 1,519.48 |
| 2010-02-02 | 1,446.70 |
| 2010-02-01 | 1,446.70 |
| 2010-01-29 | 1,439.87 |
| 2010-01-28 | 1,430.77 |
| 2010-01-27 | 1,405.75 |
| 2010-01-26 | 1,446.70 |
| 2010-01-25 | 1,530.85 |
| 2010-01-22 | 1,569.52 |
| 2010-01-21 | 1,615.01 |
| 2010-01-20 | 1,687.80 |
| 2010-01-19 | 1,715.09 |
| 2010-01-18 | 1,683.25 |
| 2010-01-15 | 1,733.29 |
| 2010-01-14 | 1,751.49 |
| 2010-01-13 | 1,776.51 |
| 2010-01-12 | 1,897.06 |
| 2010-01-11 | 1,906.16 |
| 2010-01-08 | 1,869.76 |
| 2010-01-07 | 1,897.06 |
| 2010-01-06 | 1,897.06 |
| 2010-01-05 | 1,974.39 |
| 2010-01-04 | 1,883.41 |
| 2009-12-31 | 1,847.02 |
| 2009-12-30 | 1,822.00 |
| 2009-12-29 | 1,837.92 |
| 2009-12-28 | 1,828.82 |
| 2009-12-24 | 1,819.72 |
| 2009-12-23 | 1,790.15 |
| 2009-12-22 | 1,769.68 |
| 2009-12-21 | 1,746.94 |
| 2009-12-18 | 1,749.21 |
| 2009-12-17 | 1,794.70 |
| 2009-12-16 | 1,890.23 |
| 2009-12-15 | 1,903.88 |
| 2009-12-14 | 1,908.43 |
| 2009-12-11 | 1,917.53 |
| 2009-12-10 | 1,783.33 |
| 2009-12-09 | 1,769.68 |
| 2009-12-08 | 1,801.53 |
| 2009-12-07 | 1,792.43 |
| 2009-12-04 | 1,765.13 |
| 2009-12-03 | 1,776.51 |
| 2009-12-02 | 1,760.58 |
| 2009-12-01 | 1,721.92 |
| 2009-11-30 | 1,678.70 |
| 2009-11-27 | 1,619.56 |
| 2009-11-26 | 1,726.47 |
| 2009-11-25 | 1,756.03 |
| 2009-11-24 | 1,726.47 |
| 2009-11-23 | 1,678.70 |
| 2009-11-20 | 1,683.25 |
| 2009-11-19 | 1,694.62 |
| 2009-11-18 | 1,703.72 |
| 2009-11-17 | 1,746.94 |
| 2009-11-16 | 1,721.92 |
| 2009-11-13 | 1,646.86 |
| 2009-11-12 | 1,649.13 |
| 2009-11-11 | 1,655.95 |
| 2009-11-10 | 1,633.21 |
| 2009-11-09 | 1,601.37 |
| 2009-11-06 | 1,530.85 |
| 2009-11-05 | 1,489.91 |
| 2009-11-04 | 1,496.74 |
| 2009-11-03 | 1,505.83 |
| 2009-11-02 | 1,553.60 |
| 2009-10-30 | 1,571.80 |
| 2009-10-29 | 1,533.13 |
| 2009-10-28 | 1,630.93 |
| 2009-10-27 | 1,737.84 |
| 2009-10-23 | 1,751.49 |
| 2009-10-22 | 1,740.11 |
| 2009-10-21 | 1,774.23 |
| 2009-10-20 | 1,753.76 |
| 2009-10-19 | 1,746.94 |
| 2009-10-16 | 1,708.27 |
| 2009-10-15 | 1,719.64 |
| 2009-10-14 | 1,653.68 |
| 2009-10-13 | 1,615.01 |
| 2009-10-12 | 1,583.17 |
| 2009-10-09 | 1,635.48 |
| 2009-10-08 | 1,633.21 |
| 2009-10-07 | 1,646.86 |
| 2009-10-06 | 1,564.97 |
| 2009-10-05 | 1,480.81 |
| 2009-10-02 | 1,478.54 |
| 2009-09-30 | 1,555.87 |
| 2009-09-29 | 1,587.72 |
| 2009-09-28 | 1,555.87 |
| 2009-09-25 | 1,644.58 |
| 2009-09-24 | 1,626.39 |
| 2009-09-23 | 1,676.43 |
| 2009-09-22 | 1,701.45 |
| 2009-09-21 | 1,687.80 |
| 2009-09-18 | 1,781.05 |
| 2009-09-17 | 1,799.25 |
| 2009-09-16 | 1,787.88 |
| 2009-09-15 | 1,756.03 |
| 2009-09-14 | 1,749.21 |
| 2009-09-11 | 1,778.78 |
| 2009-09-10 | 1,756.03 |
| 2009-09-09 | 1,737.84 |
| 2009-09-08 | 1,742.39 |
| 2009-09-07 | 1,708.27 |
| 2009-09-04 | 1,667.33 |
| 2009-09-03 | 1,605.91 |
| 2009-09-02 | 1,514.93 |
| 2009-09-01 | 1,560.42 |
| 2009-08-31 | 1,571.80 |
| 2009-08-28 | 1,621.84 |
| 2009-08-27 | 1,649.13 |
| 2009-08-26 | 1,731.01 |
| 2009-08-25 | 1,771.96 |
| 2009-08-24 | 1,806.07 |
| 2009-08-21 | 1,737.84 |
| 2009-08-20 | 1,705.99 |
| 2009-08-19 | 1,624.11 |
| 2009-08-18 | 1,680.97 |
| 2009-08-17 | 1,635.48 |
| 2009-08-14 | 1,737.84 |
| 2009-08-13 | 1,765.13 |
| 2009-08-12 | 1,744.66 |
| 2009-08-11 | 1,847.02 |
| 2009-08-10 | 1,910.70 |
| 2009-08-07 | 1,824.27 |
| 2009-08-06 | 1,958.47 |
| 2009-08-05 | 1,965.29 |
| 2009-08-04 | 2,079.02 |
| 2009-08-03 | 2,040.35 |
| 2009-07-31 | 1,899.33 |
| 2009-07-30 | 1,831.09 |
| 2009-07-29 | 1,765.13 |
| 2009-07-28 | 1,828.82 |
| 2009-07-27 | 1,676.43 |
| 2009-07-24 | 1,605.91 |
| 2009-07-23 | 1,594.54 |
| 2009-07-22 | 1,596.82 |
| 2009-07-21 | 1,583.17 |
| 2009-07-20 | 1,569.52 |
| 2009-07-17 | 1,430.77 |
| 2009-07-16 | 1,398.93 |
| 2009-07-15 | 1,389.83 |
| 2009-07-14 | 1,330.69 |
| 2009-07-13 | 1,267.01 |
| 2009-07-10 | 1,314.77 |
| 2009-07-09 | 1,351.16 |
| 2009-07-08 | 1,348.89 |
| 2009-07-07 | 1,378.46 |
| 2009-07-06 | 1,387.56 |
| 2009-07-03 | 1,369.36 |
| 2009-07-02 | 1,371.64 |
| 2009-06-30 | 1,362.54 |
| 2009-06-29 | 1,401.20 |
| 2009-06-26 | 1,442.15 |
| 2009-06-25 | 1,433.05 |
| 2009-06-24 | 1,385.28 |
| 2009-06-23 | 1,310.22 |
| 2009-06-22 | 1,314.77 |
| 2009-06-19 | 1,294.30 |
| 2009-06-18 | 1,278.38 |
| 2009-06-17 | 1,285.20 |
| 2009-06-16 | 1,330.69 |
| 2009-06-15 | 1,383.01 |
| 2009-06-12 | 1,458.07 |
| 2009-06-11 | 1,478.54 |
| 2009-06-10 | 1,426.22 |
| 2009-06-09 | 1,310.22 |
| 2009-06-08 | 1,362.54 |
| 2009-06-05 | 1,444.42 |
| 2009-06-04 | 1,487.64 |
| 2009-06-03 | 1,487.64 |
| 2009-06-02 | 1,367.09 |
| 2009-06-01 | 1,344.34 |
| 2009-05-29 | 1,207.87 |
| 2009-05-27 | 1,201.04 |
| 2009-05-26 | 1,137.36 |
| 2009-05-25 | 1,132.81 |
| 2009-05-22 | 1,135.08 |
| 2009-05-21 | 1,169.20 |
| 2009-05-20 | 1,219.24 |
| 2009-05-19 | 1,228.34 |
| 2009-05-18 | 1,164.65 |
| 2009-05-15 | 1,135.08 |
| 2009-05-14 | 1,119.16 |
| 2009-05-13 | 1,180.57 |
| 2009-05-12 | 1,128.26 |
| 2009-05-11 | 1,171.63 |
| 2009-05-08 | 1,198.36 |
| 2009-05-07 | 1,136.00 |
| 2009-05-06 | 1,164.95 |
| 2009-05-05 | 1,153.82 |
| 2009-05-04 | 1,111.50 |
| 2009-04-30 | 942.25 |
| 2009-04-29 | 862.08 |
| 2009-04-28 | 801.95 |
| 2009-04-27 | 848.71 |
| 2009-04-24 | 892.14 |
| 2009-04-23 | 893.26 |
| 2009-04-22 | 873.21 |
| 2009-04-21 | 917.75 |
| 2009-04-20 | 950.04 |
| 2009-04-17 | 927.77 |
| 2009-04-16 | 957.84 |
| 2009-04-15 | 1,033.56 |
| 2009-04-14 | 1,010.17 |
| 2009-04-09 | 892.14 |
| 2009-04-08 | 859.85 |
| 2009-04-07 | 897.71 |
| 2009-04-06 | 934.46 |
| 2009-04-03 | 886.57 |
| 2009-04-02 | 838.69 |
| 2009-04-01 | 781.90 |
| 2009-03-31 | 774.11 |
| 2009-03-30 | 770.77 |
| 2009-03-27 | 860.96 |
| 2009-03-26 | 882.12 |
| 2009-03-25 | 811.97 |
| 2009-03-24 | 858.74 |
| 2009-03-23 | 842.03 |
| 2009-03-20 | 740.70 |
| 2009-03-19 | 735.14 |
| 2009-03-18 | 696.16 |
| 2009-03-17 | 699.50 |
| 2009-03-16 | 720.66 |
| 2009-03-13 | 667.21 |
| 2009-03-12 | 628.24 |
| 2009-03-11 | 639.37 |
| 2009-03-10 | 639.37 |
| 2009-03-09 | 621.56 |
| 2009-03-06 | 634.92 |
| 2009-03-05 | 660.53 |
| 2009-03-04 | 699.50 |
| 2009-03-03 | 657.19 |
| 2009-03-02 | 602.63 |
| 2009-02-27 | 631.58 |
| 2009-02-26 | 657.19 |
| 2009-02-25 | 667.21 |
| 2009-02-24 | 668.33 |
| 2009-02-23 | 700.62 |
| 2009-02-20 | 708.41 |
| 2009-02-19 | 744.04 |
| 2009-02-18 | 724.00 |
| 2009-02-17 | 709.53 |
| 2009-02-16 | 777.45 |
| 2009-02-13 | 730.68 |
| 2009-02-12 | 724.00 |
| 2009-02-11 | 785.24 |
| 2009-02-10 | 828.67 |
| 2009-02-09 | 862.08 |
| 2009-02-06 | 839.81 |
| 2009-02-05 | 845.37 |
| 2009-02-04 | 815.31 |
| 2009-02-03 | 712.87 |
| 2009-02-02 | 692.82 |
| 2009-01-30 | 759.63 |
| 2009-01-29 | 708.41 |
| 2009-01-23 | 618.22 |
| 2009-01-22 | 658.30 |
| 2009-01-21 | 668.33 |
| 2009-01-20 | 781.90 |
| 2009-01-19 | 827.56 |
| 2009-01-16 | 806.40 |
| 2009-01-15 | 813.08 |
| 2009-01-14 | 770.77 |
| 2009-01-13 | 755.18 |
| 2009-01-12 | 769.65 |
| 2009-01-09 | 824.22 |
| 2009-01-08 | 844.26 |
| 2009-01-07 | 975.66 |
| 2009-01-06 | 1,031.33 |
| 2009-01-05 | 994.58 |
| 2009-01-02 | 937.80 |
| 2008-12-31 | 865.42 |
| 2008-12-30 | 853.17 |
| 2008-12-29 | 819.76 |
| 2008-12-24 | 801.95 |
| 2008-12-23 | 764.09 |
| 2008-12-22 | 819.76 |
| 2008-12-19 | 893.26 |
| 2008-12-18 | 935.57 |
| 2008-12-17 | 863.19 |
| 2008-12-16 | 757.41 |
| 2008-12-15 | 717.32 |
| 2008-12-12 | 685.03 |
| 2008-12-11 | 807.51 |
| 2008-12-10 | 868.76 |
| 2008-12-09 | 785.24 |
| 2008-12-08 | 736.25 |
| 2008-12-05 | 676.12 |
| 2008-12-04 | 619.33 |
| 2008-12-03 | 617.10 |
| 2008-12-02 | 565.88 |
| 2008-12-01 | 628.24 |
| 2008-11-28 | 590.38 |
| 2008-11-27 | 590.38 |
| 2008-11-26 | 543.61 |
| 2008-11-25 | 467.89 |
| 2008-11-24 | 458.98 |
| 2008-11-21 | 473.46 |
| 2008-11-20 | 424.47 |
| 2008-11-19 | 519.11 |
| 2008-11-18 | 573.68 |
| 2008-11-17 | 657.19 |
| 2008-11-14 | 594.83 |
| 2008-11-13 | 568.11 |
| 2008-11-12 | 595.95 |
| 2008-11-11 | 583.70 |
| 2008-11-10 | 601.51 |
| 2008-11-07 | 452.30 |
| 2008-11-06 | 405.54 |
| 2008-11-05 | 433.37 |
| 2008-11-04 | 401.08 |
| 2008-11-03 | 448.96 |
| 2008-10-31 | 409.99 |
| 2008-10-30 | 401.08 |
| 2008-10-29 | 293.07 |
| 2008-10-28 | 245.19 |
| 2008-10-27 | 221.81 |
| 2008-10-24 | 296.41 |
| 2008-10-23 | 296.41 |
| 2008-10-22 | 315.34 |
| 2008-10-21 | 362.11 |
| 2008-10-20 | 393.29 |
| 2008-10-17 | 378.81 |
| 2008-10-16 | 407.76 |
| 2008-10-15 | 482.37 |
| 2008-10-14 | 546.95 |
| 2008-10-13 | 532.48 |
| 2008-10-10 | 497.96 |
| 2008-10-09 | 551.41 |
| 2008-10-08 | 539.16 |
| 2008-10-06 | 627.13 |
| 2008-10-03 | 701.73 |
| 2008-10-02 | 738.48 |
| 2008-09-30 | 681.69 |
| 2008-09-29 | 670.55 |
| 2008-09-26 | 722.89 |
| 2008-09-25 | 740.70 |
| 2008-09-24 | 729.57 |
| 2008-09-23 | 749.61 |
| 2008-09-22 | 873.21 |
| 2008-09-19 | 829.78 |
| 2008-09-18 | 646.05 |
| 2008-09-17 | 681.69 |
| 2008-09-16 | 685.03 |
| 2008-09-12 | 788.58 |
| 2008-09-11 | 757.41 |
| 2008-09-10 | 781.90 |
| 2008-09-09 | 844.26 |
| 2008-09-08 | 897.71 |
| 2008-09-05 | 853.17 |
| 2008-09-04 | 930.00 |
| 2008-09-03 | 968.97 |
| 2008-09-02 | 1,046.92 |
| 2008-09-01 | 1,071.42 |
| 2008-08-29 | 1,093.69 |
| 2008-08-28 | 1,095.91 |
| 2008-08-27 | 1,138.23 |
| 2008-08-26 | 1,055.83 |
| 2008-08-25 | 1,080.33 |
| 2008-08-21 | 1,089.23 |
| 2008-08-20 | 1,091.46 |
| 2008-08-19 | 1,044.69 |
| 2008-08-18 | 1,035.78 |
| 2008-08-15 | 1,080.33 |
| 2008-08-14 | 1,156.04 |
| 2008-08-13 | 1,046.92 |
| 2008-08-12 | 1,082.55 |
| 2008-08-11 | 1,153.82 |
| 2008-08-08 | 1,176.09 |
| 2008-08-07 | 1,262.94 |
| 2008-08-05 | 1,340.89 |
| 2008-08-04 | 1,532.41 |
| 2008-08-01 | 1,625.95 |
| 2008-07-31 | 1,668.26 |
| 2008-07-30 | 1,670.49 |
| 2008-07-29 | 1,623.72 |
| 2008-07-28 | 1,594.77 |
| 2008-07-25 | 1,592.54 |
| 2008-07-24 | 1,692.76 |
| 2008-07-23 | 1,681.62 |
| 2008-07-22 | 1,605.90 |
| 2008-07-21 | 1,581.41 |
| 2008-07-18 | 1,536.87 |
| 2008-07-17 | 1,536.87 |
| 2008-07-16 | 1,536.87 |
| 2008-07-15 | 1,556.91 |
| 2008-07-14 | 1,648.22 |
| 2008-07-11 | 1,645.99 |
| 2008-07-10 | 1,637.08 |
| 2008-07-09 | 1,565.82 |
| 2008-07-08 | 1,503.46 |
| 2008-07-07 | 1,552.46 |
| 2008-07-04 | 1,501.23 |
| 2008-07-03 | 1,516.82 |
| 2008-07-02 | 1,581.41 |
| 2008-06-30 | 1,641.54 |
| 2008-06-27 | 1,648.22 |
| 2008-06-26 | 1,666.03 |
| 2008-06-25 | 1,641.54 |
| 2008-06-24 | 1,632.63 |
| 2008-06-23 | 1,648.22 |
| 2008-06-20 | 1,672.72 |
| 2008-06-19 | 1,681.62 |
| 2008-06-18 | 1,748.43 |
| 2008-06-17 | 1,755.12 |
| 2008-06-16 | 1,737.30 |
| 2008-06-13 | 1,692.76 |
| 2008-06-12 | 1,748.43 |
| 2008-06-11 | 1,817.47 |
| 2008-06-10 | 1,830.83 |
| 2008-06-06 | 1,997.86 |
| 2008-06-05 | 2,051.31 |
| 2008-06-04 | 2,177.14 |
| 2008-06-03 | 2,204.98 |
| 2008-06-02 | 2,294.06 |
| 2008-05-30 | 2,238.38 |
| 2008-05-29 | 2,127.03 |
| 2008-05-28 | 2,082.49 |
| 2008-05-27 | 2,113.67 |
| 2008-05-26 | 2,138.16 |
| 2008-05-23 | 2,210.54 |
| 2008-05-22 | 2,299.62 |
| 2008-05-21 | 2,372.00 |
| 2008-05-20 | 2,377.57 |
| 2008-05-19 | 2,461.08 |
| 2008-05-16 | 2,455.52 |
| 2008-05-15 | 2,422.11 |
| 2008-05-14 | 2,327.46 |
| 2008-05-13 | 2,333.03 |
| 2008-05-09 | 2,160.43 |
| 2008-05-08 | 2,114.39 |
| 2008-05-07 | 2,060.38 |
| 2008-05-06 | 2,146.79 |
| 2008-05-05 | 2,087.38 |
| 2008-05-02 | 2,004.21 |
| 2008-04-30 | 2,002.05 |
| 2008-04-29 | 2,034.45 |
| 2008-04-28 | 2,045.26 |
| 2008-04-25 | 2,034.45 |
| 2008-04-24 | 2,065.78 |
| 2008-04-23 | 1,919.95 |
| 2008-04-22 | 1,855.14 |
| 2008-04-21 | 1,786.01 |
| 2008-04-18 | 1,732.00 |
| 2008-04-17 | 1,770.89 |
| 2008-04-16 | 1,736.32 |
| 2008-04-15 | 1,783.85 |
| 2008-04-14 | 1,952.36 |
| 2008-04-11 | 2,030.13 |
| 2008-04-10 | 2,015.01 |
| 2008-04-09 | 1,948.04 |
| 2008-04-08 | 2,038.77 |
| 2008-04-07 | 2,021.49 |
| 2008-04-03 | 1,956.68 |
| 2008-04-02 | 1,909.15 |
| 2008-04-01 | 1,822.74 |
| 2008-03-31 | 1,818.42 |
| 2008-03-28 | 1,809.77 |
| 2008-03-27 | 1,803.29 |
| 2008-03-26 | 1,809.77 |
| 2008-03-25 | 1,740.64 |
| 2008-03-20 | 1,548.37 |
| 2008-03-19 | 1,617.50 |
| 2008-03-18 | 1,582.94 |
| 2008-03-17 | 1,595.90 |
| 2008-03-14 | 1,671.51 |
| 2008-03-13 | 1,757.93 |
| 2008-03-12 | 1,833.54 |
| 2008-03-11 | 1,803.29 |
| 2008-03-10 | 1,764.41 |
| 2008-03-07 | 1,833.54 |
| 2008-03-06 | 1,961.00 |
| 2008-03-05 | 1,945.88 |
| 2008-03-04 | 2,038.77 |
| 2008-03-03 | 2,114.39 |
| 2008-02-29 | 2,168.40 |
| 2008-02-28 | 2,211.61 |
| 2008-02-27 | 2,184.60 |
| 2008-02-26 | 2,163.00 |
| 2008-02-25 | 2,058.22 |
| 2008-02-22 | 1,939.40 |
| 2008-02-21 | 1,924.27 |
| 2008-02-20 | 1,863.78 |
| 2008-02-19 | 1,911.31 |
| 2008-02-18 | 1,794.65 |
| 2008-02-15 | 1,796.81 |
| 2008-02-14 | 1,688.79 |
| 2008-02-13 | 1,513.80 |
| 2008-02-12 | 1,477.08 |
| 2008-02-11 | 1,470.60 |
| 2008-02-06 | 1,572.13 |
| 2008-02-05 | 1,630.46 |
| 2008-02-04 | 1,628.30 |
| 2008-02-01 | 1,515.96 |
| 2008-01-31 | 1,394.98 |
| 2008-01-30 | 1,410.10 |
| 2008-01-29 | 1,505.16 |
| 2008-01-28 | 1,541.89 |
| 2008-01-25 | 1,660.71 |
| 2008-01-24 | 1,557.01 |
| 2008-01-23 | 1,595.90 |
| 2008-01-22 | 1,524.60 |
| 2008-01-21 | 1,762.25 |
| 2008-01-18 | 1,889.71 |
| 2008-01-17 | 1,885.39 |
| 2008-01-16 | 1,939.40 |
| 2008-01-15 | 2,092.78 |
| 2008-01-14 | 2,119.79 |
| 2008-01-11 | 2,163.00 |
| 2008-01-10 | 2,238.61 |
| 2008-01-09 | 2,254.81 |
| 2008-01-08 | 2,168.40 |
| 2008-01-07 | 2,227.81 |
| 2008-01-04 | 2,303.42 |
| 2008-01-03 | 2,271.02 |
| 2008-01-02 | 2,249.41 |
| 2007-12-31 | 2,206.20 |
| 2007-12-28 | 2,179.20 |
| 2007-12-27 | 2,325.03 |
| 2007-12-24 | 2,389.84 |
| 2007-12-21 | 2,330.43 |
| 2007-12-20 | 2,303.42 |
| 2007-12-19 | 2,222.41 |
| 2007-12-18 | 2,152.19 |
| 2007-12-17 | 2,114.39 |
| 2007-12-14 | 2,233.21 |
| 2007-12-13 | 2,330.43 |
| 2007-12-12 | 2,427.64 |
| 2007-12-11 | 2,595.07 |
| 2007-12-10 | 2,551.86 |
| 2007-12-07 | 2,638.28 |
| 2007-12-06 | 2,622.08 |
| 2007-12-05 | 2,600.47 |
| 2007-12-04 | 2,514.06 |
| 2007-12-03 | 2,427.64 |
| 2007-11-30 | 2,514.06 |
| 2007-11-29 | 2,460.05 |
| 2007-11-28 | 2,368.23 |
| 2007-11-27 | 2,357.43 |
| 2007-11-26 | 2,303.42 |
| 2007-11-23 | 2,135.99 |
| 2007-11-22 | 2,135.99 |
| 2007-11-21 | 2,135.99 |
| 2007-11-20 | 2,254.81 |
| 2007-11-19 | 2,076.58 |
| 2007-11-16 | 2,249.41 |
| 2007-11-15 | 2,265.61 |
| 2007-11-14 | 2,281.82 |
| 2007-11-13 | 2,173.80 |
| 2007-11-12 | 2,114.39 |
| 2007-11-09 | 2,292.62 |
| 2007-11-08 | 2,346.63 |
| 2007-11-07 | 2,497.86 |
| 2007-11-06 | 2,530.26 |
| 2007-11-05 | 2,541.06 |
| 2007-11-02 | 2,751.70 |
| 2007-11-01 | 2,778.70 |
| 2007-10-31 | 2,940.73 |
| 2007-10-30 | 3,140.57 |
| 2007-10-29 | 3,248.59 |
| 2007-10-26 | 3,032.55 |
| 2007-10-25 | 3,086.56 |
| 2007-10-24 | 3,270.19 |
| 2007-10-23 | 3,410.62 |
| 2007-10-22 | 3,270.19 |
| 2007-10-18 | 3,507.83 |
| 2007-10-17 | 3,707.67 |
| 2007-10-16 | 3,853.49 |
| 2007-10-15 | 3,540.24 |
| 2007-10-12 | 3,524.04 |
| 2007-10-11 | 3,277.82 |
| 2007-10-10 | 3,155.97 |
| 2007-10-09 | 3,214.46 |
| 2007-10-08 | 3,224.21 |
| 2007-10-05 | 3,097.48 |
| 2007-10-04 | 2,834.27 |
| 2007-10-03 | 3,097.48 |
| 2007-10-02 | 3,292.45 |
| 2007-09-28 | 2,834.27 |
| 2007-09-27 | 2,697.79 |
| 2007-09-25 | 2,649.05 |
| 2007-09-24 | 2,619.81 |
| 2007-09-21 | 2,556.44 |
| 2007-09-20 | 2,668.55 |
| 2007-09-19 | 2,658.80 |
| 2007-09-18 | 2,527.20 |
| 2007-09-17 | 2,458.96 |
| 2007-09-14 | 2,415.09 |
| 2007-09-13 | 2,332.23 |
| 2007-09-12 | 2,390.72 |
| 2007-09-11 | 2,356.60 |
| 2007-09-10 | 2,385.84 |
| 2007-09-07 | 2,376.10 |
| 2007-09-06 | 2,332.23 |
| 2007-09-05 | 2,322.48 |
| 2007-09-04 | 2,346.85 |
| 2007-09-03 | 2,390.72 |
| 2007-08-31 | 2,454.08 |
| 2007-08-30 | 2,424.84 |
| 2007-08-29 | 2,341.98 |
| 2007-08-28 | 2,263.99 |
| 2007-08-27 | 2,259.11 |
| 2007-08-24 | 2,005.66 |
| 2007-08-23 | 1,976.41 |
| 2007-08-22 | 1,908.17 |
| 2007-08-21 | 1,952.04 |
| 2007-08-20 | 1,839.93 |
| 2007-08-17 | 1,685.91 |
| 2007-08-16 | 1,773.64 |
| 2007-08-15 | 1,878.93 |
| 2007-08-14 | 1,966.66 |
| 2007-08-13 | 1,845.78 |
| 2007-08-10 | 1,908.17 |
| 2007-08-09 | 2,015.40 |
| 2007-08-08 | 2,025.15 |
| 2007-08-07 | 1,942.29 |
| 2007-08-06 | 1,927.67 |
| 2007-08-03 | 1,961.79 |
| 2007-08-02 | 1,942.29 |
| 2007-08-01 | 1,947.17 |
| 2007-07-31 | 2,044.65 |
| 2007-07-30 | 1,991.03 |
| 2007-07-27 | 1,966.66 |
| 2007-07-26 | 1,991.03 |
| 2007-07-25 | 2,064.15 |
| 2007-07-24 | 2,030.03 |
| 2007-07-23 | 1,670.31 |
| 2007-07-20 | 1,570.88 |
| 2007-07-19 | 1,518.24 |
| 2007-07-18 | 1,526.03 |
| 2007-07-17 | 1,584.52 |
| 2007-07-16 | 1,615.72 |
| 2007-07-13 | 1,674.21 |
| 2007-07-12 | 1,652.76 |
| 2007-07-11 | 1,609.87 |
| 2007-07-10 | 1,605.97 |
| 2007-07-09 | 1,646.91 |
| 2007-07-06 | 1,594.27 |
| 2007-07-05 | 1,602.07 |
| 2007-07-04 | 1,529.93 |
| 2007-07-03 | 1,504.59 |
| 2007-06-29 | 1,467.54 |
| 2007-06-28 | 1,459.75 |
| 2007-06-27 | 1,467.54 |
| 2007-06-26 | 1,496.79 |
| 2007-06-25 | 1,498.74 |
| 2007-06-22 | 1,557.23 |
| 2007-06-21 | 1,576.73 |
| 2007-06-20 | 1,481.19 |
| 2007-06-18 | 1,510.44 |
| 2007-06-15 | 1,512.39 |
| 2007-06-14 | 1,448.05 |
| 2007-06-13 | 1,446.10 |
| 2007-06-12 | 1,479.24 |
| 2007-06-11 | 1,498.74 |
| 2007-06-08 | 1,479.24 |
| 2007-06-07 | 1,541.63 |
| 2007-06-06 | 1,527.98 |
| 2007-06-05 | 1,535.78 |
| 2007-06-04 | 1,508.49 |
| 2007-06-01 | 1,539.68 |
| 2007-05-31 | 1,469.49 |
| 2007-05-30 | 1,448.05 |
| 2007-05-29 | 1,479.24 |
| 2007-05-28 | 1,500.69 |
| 2007-05-25 | 1,566.98 |
| 2007-05-23 | 1,605.97 |
| 2007-05-22 | 1,643.02 |
| 2007-05-21 | 1,691.76 |
| 2007-05-18 | 1,724.90 |
| 2007-05-17 | 1,709.30 |
| 2007-05-16 | 1,703.46 |
| 2007-05-15 | 1,682.01 |
| 2007-05-14 | 1,660.56 |
| 2007-05-11 | 1,553.33 |
| 2007-05-10 | 1,561.13 |
| 2007-05-09 | 1,555.28 |
| 2007-05-08 | 1,479.24 |
| 2007-05-07 | 1,481.19 |
| 2007-05-04 | 1,438.30 |
| 2007-05-03 | 1,393.46 |
| 2007-05-02 | 1,346.66 |
| 2007-04-30 | 1,373.96 |
| 2007-04-27 | 1,420.75 |
| 2007-04-26 | 1,426.60 |
| 2007-04-25 | 1,414.25 |
| 2007-04-24 | 1,446.18 |
| 2007-04-23 | 1,438.67 |
| 2007-04-20 | 1,371.04 |
| 2007-04-19 | 1,299.64 |
| 2007-04-18 | 1,354.13 |
| 2007-04-17 | 1,365.40 |
| 2007-04-16 | 1,434.91 |
| 2007-04-13 | 1,262.07 |
| 2007-04-12 | 1,310.92 |
| 2007-04-11 | 1,303.40 |
| 2007-04-10 | 1,318.43 |
| 2007-04-04 | 1,267.71 |
| 2007-04-03 | 1,209.47 |
| 2007-04-02 | 1,205.71 |
| 2007-03-30 | 1,173.77 |
| 2007-03-29 | 1,136.20 |
| 2007-03-28 | 1,115.53 |
| 2007-03-27 | 1,079.83 |
| 2007-03-26 | 1,066.68 |
| 2007-03-23 | 1,049.78 |
| 2007-03-22 | 1,014.08 |
| 2007-03-21 | 1,008.44 |
| 2007-03-20 | 1,068.56 |
| 2007-03-19 | 1,081.71 |
| 2007-03-16 | 1,096.74 |
| 2007-03-15 | 1,061.05 |
| 2007-03-14 | 1,047.90 |
| 2007-03-13 | 1,087.35 |
| 2007-03-12 | 1,074.20 |
| 2007-03-09 | 1,027.23 |
| 2007-03-08 | 1,036.62 |
| 2007-03-07 | 972.75 |
| 2007-03-06 | 961.48 |
| 2007-03-05 | 952.08 |
| 2007-03-02 | 1,049.78 |
| 2007-03-01 | 1,055.41 |
| 2007-02-28 | 1,055.41 |
| 2007-02-27 | 1,132.44 |
| 2007-02-26 | 1,179.41 |
| 2007-02-23 | 1,162.50 |
| 2007-02-22 | 1,128.68 |
| 2007-02-21 | 1,087.35 |
| 2007-02-16 | 1,046.02 |
| 2007-02-15 | 1,077.96 |
| 2007-02-14 | 1,000.93 |
| 2007-02-13 | 1,040.38 |
| 2007-02-12 | 1,068.56 |
| 2007-02-09 | 1,064.81 |
| 2007-02-08 | 1,053.53 |
| 2007-02-07 | 1,006.56 |
| 2007-02-06 | 1,006.56 |
| 2007-02-05 | 959.60 |
| 2007-02-02 | 997.17 |
| 2007-02-01 | 1,036.62 |
| 2007-01-31 | 1,047.90 |
| 2007-01-30 | 1,111.77 |
| 2007-01-29 | 1,126.80 |
| 2007-01-26 | 1,092.99 |
| 2007-01-25 | 1,126.80 |
| 2007-01-24 | 1,117.41 |
| 2007-01-23 | 1,113.65 |
| 2007-01-22 | 1,124.92 |
| 2007-01-19 | 1,055.41 |
| 2007-01-18 | 1,044.14 |
| 2007-01-17 | 1,004.69 |
| 2007-01-16 | 1,023.47 |
| 2007-01-15 | 1,019.72 |
| 2007-01-12 | 989.66 |
| 2007-01-11 | 914.51 |
| 2007-01-10 | 893.84 |
| 2007-01-09 | 929.54 |
| 2007-01-08 | 935.17 |
| 2007-01-05 | 942.69 |
| 2007-01-04 | 985.90 |
| 2007-01-03 | 957.72 |
| 2007-01-02 | 957.72 |
| 2006-12-29 | 970.87 |
| 2006-12-28 | 916.39 |
| 2006-12-27 | 839.36 |
| 2006-12-22 | 814.00 |
| 2006-12-21 | 820.57 |
| 2006-12-20 | 825.27 |
| 2006-12-19 | 838.42 |
| 2006-12-18 | 820.57 |
| 2006-12-15 | 814.94 |
| 2006-12-14 | 797.09 |
| 2006-12-13 | 803.66 |
| 2006-12-12 | 811.18 |
| 2006-12-11 | 797.09 |
| 2006-12-08 | 791.45 |
| 2006-12-07 | 819.63 |
| 2006-12-06 | 814.00 |
| 2006-12-05 | 785.82 |
| 2006-12-04 | 803.66 |
| 2006-12-01 | 839.36 |
| 2006-11-30 | 822.45 |
| 2006-11-29 | 758.57 |
| 2006-11-28 | 716.30 |
| 2006-11-27 | 745.42 |
| 2006-11-24 | 782.06 |
| 2006-11-23 | 771.73 |
| 2006-11-22 | 766.09 |
| 2006-11-21 | 765.15 |
| 2006-11-20 | 754.82 |
| 2006-11-17 | 798.97 |
| 2006-11-16 | 745.42 |
| 2006-11-15 | 725.70 |
| 2006-11-14 | 688.12 |
| 2006-11-13 | 687.18 |
| 2006-11-10 | 711.61 |
| 2006-11-09 | 718.18 |
| 2006-11-08 | 726.64 |
| 2006-11-07 | 760.45 |
| 2006-11-06 | 747.30 |
| 2006-11-03 | 706.91 |
| 2006-11-02 | 686.24 |
| 2006-11-01 | 684.36 |
| 2006-10-31 | 646.79 |
| 2006-10-27 | 587.61 |
| 2006-10-26 | 619.55 |
| 2006-10-25 | 595.13 |
| 2006-10-24 | 571.64 |
| 2006-10-23 | 564.13 |
| 2006-10-20 | 583.85 |
| 2006-10-19 | 590.43 |
| 2006-10-18 | 581.97 |
| 2006-10-17 | 594.19 |
| 2006-10-16 | 582.91 |
| 2006-10-13 | 585.73 |
| 2006-10-12 | 581.97 |
| 2006-10-11 | 543.46 |
| 2006-10-10 | 517.16 |
| 2006-10-09 | 516.22 |
| 2006-10-06 | 514.34 |
| 2006-10-05 | 503.07 |
| 2006-10-04 | 497.43 |
| 2006-10-03 | 500.25 |
| 2006-09-29 | 481.46 |
| 2006-09-28 | 486.16 |
| 2006-09-27 | 477.71 |
| 2006-09-26 | 475.83 |
| 2006-09-25 | 486.16 |
| 2006-09-22 | 491.80 |
| 2006-09-21 | 490.86 |
| 2006-09-20 | 494.61 |
| 2006-09-19 | 495.55 |
| 2006-09-18 | 489.92 |
| 2006-09-15 | 488.04 |
| 2006-09-14 | 479.58 |
| 2006-09-13 | 484.28 |
| 2006-09-12 | 493.67 |
| 2006-09-11 | 494.61 |
| 2006-09-08 | 504.01 |
| 2006-09-07 | 511.52 |
| 2006-09-06 | 513.40 |
| 2006-09-05 | 507.77 |
| 2006-09-04 | 507.77 |
| 2006-09-01 | 498.37 |
| 2006-08-31 | 500.25 |
| 2006-08-30 | 514.34 |
| 2006-08-29 | 511.52 |
| 2006-08-28 | 497.43 |
| 2006-08-25 | 499.31 |
| 2006-08-24 | 501.19 |
| 2006-08-23 | 510.58 |
| 2006-08-22 | 510.58 |
| 2006-08-21 | 488.04 |
| 2006-08-18 | 484.28 |
| 2006-08-17 | 501.19 |
| 2006-08-16 | 519.98 |
| 2006-08-15 | 531.25 |
| 2006-08-14 | 514.34 |
| 2006-08-11 | 504.01 |
| 2006-08-10 | 504.95 |
| 2006-08-09 | 515.28 |
| 2006-08-08 | 499.31 |
| 2006-08-07 | 486.16 |
| 2006-08-04 | 478.65 |
| 2006-08-03 | 480.52 |
| 2006-08-02 | 458.92 |
| 2006-08-01 | 467.37 |
| 2006-07-31 | 474.89 |
| 2006-07-28 | 475.83 |
| 2006-07-27 | 486.16 |
| 2006-07-26 | 467.37 |
| 2006-07-25 | 473.01 |
| 2006-07-24 | 480.52 |
| 2006-07-21 | 510.58 |
| 2006-07-20 | 510.58 |
| 2006-07-19 | 491.80 |
| 2006-07-18 | 482.40 |
| 2006-07-17 | 491.80 |
| 2006-07-14 | 496.49 |
| 2006-07-13 | 496.49 |
| 2006-07-12 | 529.37 |
| 2006-07-11 | 534.07 |
| 2006-07-10 | 548.16 |
| 2006-07-07 | 562.25 |
| 2006-07-06 | 548.16 |
| 2006-07-05 | 534.07 |
| 2006-07-04 | 557.55 |
| 2006-07-03 | 581.04 |
| 2006-06-30 | 590.43 |
| 2006-06-29 | 571.64 |
| 2006-06-28 | 543.46 |
| 2006-06-27 | 538.76 |
| 2006-06-26 | 538.76 |
| 2006-06-23 | 524.67 |
| 2006-06-22 | 496.49 |
| 2006-06-21 | 468.31 |
| 2006-06-20 | 458.92 |
| 2006-06-19 | 473.01 |
| 2006-06-16 | 496.49 |
| 2006-06-15 | 463.62 |
| 2006-06-14 | 426.04 |
| 2006-06-13 | 426.04 |
| 2006-06-12 | 444.83 |
| 2006-06-09 | 440.13 |
| 2006-06-08 | 444.83 |
| 2006-06-07 | 477.71 |
| 2006-06-06 | 491.80 |
| 2006-06-05 | 501.19 |
| 2006-06-02 | 510.58 |
| 2006-06-01 | 496.49 |
| 2006-05-30 | 538.76 |
| 2006-05-29 | 548.16 |
| 2006-05-26 | 552.85 |
| 2006-05-25 | 534.07 |
| 2006-05-24 | 543.46 |
| 2006-05-23 | 491.80 |
| 2006-05-22 | 496.49 |
| 2006-05-19 | 548.16 |
| 2006-05-18 | 543.46 |
| 2006-05-17 | 548.29 |
| 2006-05-16 | 525.93 |
| 2006-05-15 | 552.76 |
| 2006-05-12 | 566.17 |
| 2006-05-11 | 561.70 |
| 2006-05-10 | 548.29 |
| 2006-05-09 | 530.40 |
| 2006-05-08 | 557.23 |
| 2006-05-04 | 530.40 |
| 2006-05-03 | 534.87 |
| 2006-05-02 | 516.99 |
| 2006-04-28 | 503.58 |
| 2006-04-27 | 516.99 |
| 2006-04-26 | 539.35 |
| 2006-04-25 | 521.46 |
| 2006-04-24 | 548.29 |
| 2006-04-21 | 570.64 |
| 2006-04-20 | 606.41 |
| 2006-04-19 | 588.53 |
| 2006-04-18 | 601.94 |
| 2006-04-13 | 566.17 |
| 2006-04-12 | 490.16 |
| 2006-04-11 | 516.99 |
| 2006-04-10 | 521.46 |
| 2006-04-07 | 530.40 |
| 2006-04-06 | 543.82 |
| 2006-04-04 | 539.35 |
| 2006-04-03 | 552.76 |
| 2006-03-31 | 552.76 |
| 2006-03-30 | 512.52 |
| 2006-03-29 | 516.99 |
| 2006-03-28 | 508.05 |
| 2006-03-27 | 494.64 |
| 2006-03-24 | 485.69 |
| 2006-03-23 | 467.81 |
| 2006-03-22 | 445.46 |
| 2006-03-21 | 449.93 |
| 2006-03-20 | 454.40 |
| 2006-03-17 | 467.81 |
| 2006-03-16 | 481.22 |
| 2006-03-15 | 490.16 |
| 2006-03-14 | 485.69 |
| 2006-03-13 | 481.22 |
| 2006-03-10 | 494.64 |
| 2006-03-09 | 476.75 |
| 2006-03-08 | 440.98 |
| 2006-03-07 | 472.28 |
| 2006-03-06 | 485.69 |
| 2006-03-03 | 463.34 |
| 2006-03-02 | 463.34 |
| 2006-03-01 | 449.93 |
| 2006-02-28 | 463.34 |
| 2006-02-27 | 467.81 |
| 2006-02-24 | 467.81 |
| 2006-02-23 | 481.22 |
| 2006-02-22 | 494.64 |
| 2006-02-21 | 445.46 |
| 2006-02-20 | 418.63 |
| 2006-02-17 | 418.63 |
| 2006-02-16 | 409.69 |
| 2006-02-15 | 400.75 |
| 2006-02-14 | 418.63 |
| 2006-02-13 | 423.10 |
| 2006-02-10 | 409.69 |
| 2006-02-09 | 391.80 |
| 2006-02-08 | 391.80 |
| 2006-02-07 | 423.10 |
| 2006-02-06 | 400.75 |
| 2006-02-03 | 387.33 |
| 2006-02-02 | 391.80 |
| 2006-02-01 | 427.57 |
| 2006-01-27 | 409.69 |
| 2006-01-26 | 364.98 |
| 2006-01-25 | 351.57 |
| 2006-01-24 | 335.92 |
| 2006-01-23 | 329.21 |
| 2006-01-20 | 335.92 |
| 2006-01-19 | 322.50 |
| 2006-01-18 | 297.91 |
| 2006-01-17 | 291.21 |
| 2006-01-16 | 300.15 |
| 2006-01-13 | 302.38 |
| 2006-01-12 | 300.15 |
| 2006-01-11 | 302.38 |
| 2006-01-10 | 297.91 |
| 2006-01-09 | 300.15 |
| 2006-01-06 | 286.74 |
| 2006-01-05 | 286.74 |
| 2006-01-04 | 286.74 |
| 2006-01-03 | 277.79 |
| 2005-12-30 | 273.32 |
| 2005-12-29 | 273.32 |
| 2005-12-28 | 268.85 |
| 2005-12-23 | 268.85 |
| 2005-12-22 | 266.62 |
| 2005-12-21 | 271.09 |
| 2005-12-20 | 271.09 |
| 2005-12-19 | 271.09 |
| 2005-12-16 | 264.38 |
| 2005-12-15 | 266.62 |
| 2005-12-14 | 268.85 |
| 2005-12-13 | 268.85 |
| 2005-12-12 | 266.62 |
| 2005-12-09 | 262.15 |
| 2005-12-08 | 264.38 |
| 2005-12-07 | 273.32 |
| 2005-12-06 | 275.56 |
| 2005-12-05 | 277.79 |
| 2005-12-02 | 273.32 |
| 2005-12-01 | 259.91 |
| 2005-11-30 | 259.91 |
| 2005-11-29 | 262.15 |
| 2005-11-28 | 264.38 |
| 2005-11-25 | 259.91 |
| 2005-11-24 | 262.15 |
| 2005-11-23 | 268.85 |
| 2005-11-22 | 275.56 |
| 2005-11-21 | 275.56 |
| 2005-11-18 | 273.32 |
| 2005-11-17 | 275.56 |
| 2005-11-16 | 268.85 |
| 2005-11-15 | 284.50 |
| 2005-11-14 | 273.32 |
| 2005-11-11 | 280.03 |
| 2005-11-10 | 284.50 |
| 2005-11-09 | 291.21 |
| 2005-11-08 | 282.27 |
| 2005-11-07 | 291.21 |
| 2005-11-04 | 288.97 |
| 2005-11-03 | 291.21 |
| 2005-11-02 | 280.03 |
| 2005-11-01 | 277.79 |
| 2005-10-31 | 275.56 |
| 2005-10-28 | 277.79 |
| 2005-10-27 | 277.79 |
| 2005-10-26 | 268.85 |
| 2005-10-25 | 271.09 |
| 2005-10-24 | 282.27 |
| 2005-10-21 | 259.91 |
| 2005-10-20 | 248.73 |
| 2005-10-19 | 248.73 |
| 2005-10-18 | 248.73 |
| 2005-10-17 | 248.73 |
| 2005-10-14 | 248.73 |
| 2005-10-13 | 255.44 |
| 2005-10-12 | 255.44 |
| 2005-10-10 | 266.62 |
| 2005-10-07 | 264.38 |
| 2005-10-06 | 268.85 |
| 2005-10-05 | 271.09 |
| 2005-10-04 | 280.03 |
| 2005-10-03 | 280.03 |
| 2005-09-30 | 288.97 |
| 2005-09-29 | 291.21 |
| 2005-09-28 | 253.20 |
| 2005-09-27 | 250.97 |
| 2005-09-26 | 253.20 |
| 2005-09-23 | 248.73 |
| 2005-09-22 | 257.68 |
| 2005-09-21 | 259.91 |
| 2005-09-20 | 259.91 |
| 2005-09-16 | 253.20 |
| 2005-09-15 | 248.73 |
| 2005-09-14 | 253.20 |
| 2005-09-13 | 255.44 |
| 2005-09-12 | 262.15 |
| 2005-09-09 | 253.20 |
| 2005-09-08 | 257.68 |
| 2005-09-07 | 259.91 |
| 2005-09-06 | 255.44 |
| 2005-09-05 | 257.68 |
| 2005-09-02 | 257.68 |
| 2005-09-01 | 255.44 |
| 2005-08-31 | 248.73 |
| 2005-08-30 | 253.20 |
| 2005-08-29 | 246.50 |
| 2005-08-26 | 248.73 |
| 2005-08-25 | 244.26 |
| 2005-08-24 | 250.97 |
| 2005-08-23 | 255.44 |
| 2005-08-22 | 266.62 |
| 2005-08-19 | 264.38 |
| 2005-08-18 | 266.62 |
| 2005-08-17 | 271.09 |
| 2005-08-16 | 275.56 |
| 2005-08-15 | 288.97 |
| 2005-08-12 | 286.74 |
| 2005-08-11 | 288.97 |
| 2005-08-10 | 280.03 |
| 2005-08-09 | 282.27 |
| 2005-08-08 | 280.03 |
| 2005-08-05 | 284.50 |
| 2005-08-04 | 288.97 |
| 2005-08-03 | 291.21 |
| 2005-08-02 | 271.09 |
| 2005-08-01 | 255.44 |
| 2005-07-29 | 248.73 |
| 2005-07-28 | 246.50 |
| 2005-07-27 | 244.26 |
| 2005-07-26 | 242.03 |
| 2005-07-25 | 248.73 |
| 2005-07-22 | 248.73 |
| 2005-07-21 | 253.20 |
| 2005-07-20 | 246.50 |
| 2005-07-19 | 228.61 |
| 2005-07-18 | 228.61 |
| 2005-07-15 | 228.61 |
| 2005-07-14 | 224.14 |
| 2005-07-13 | 226.38 |
| 2005-07-12 | 226.38 |
| 2005-07-11 | 226.38 |
| 2005-07-08 | 217.44 |
| 2005-07-07 | 217.44 |
| 2005-07-06 | 226.38 |
| 2005-07-05 | 230.85 |
| 2005-07-04 | 230.85 |
| 2005-06-30 | 235.32 |
| 2005-06-29 | 239.79 |
| 2005-06-28 | 237.56 |
| 2005-06-27 | 237.56 |
| 2005-06-24 | 244.26 |
| 2005-06-23 | 248.73 |
| 2005-06-22 | 246.50 |
| 2005-06-21 | 242.03 |
| 2005-06-20 | 246.50 |
| 2005-06-17 | 244.26 |
| 2005-06-16 | 233.09 |
| 2005-06-15 | 233.09 |
| 2005-06-14 | 233.09 |
| 2005-06-13 | 237.56 |
| 2005-06-10 | 239.79 |
| 2005-06-09 | 239.79 |
| 2005-06-08 | 244.26 |
| 2005-06-07 | 239.79 |
| 2005-06-06 | 242.03 |
| 2005-06-03 | 233.09 |
| 2005-06-02 | 228.61 |
| 2005-06-01 | 235.32 |
| 2005-05-31 | 239.79 |
| 2005-05-30 | 244.26 |
| 2005-05-27 | 239.79 |
| 2005-05-26 | 233.09 |
| 2005-05-25 | 237.56 |
| 2005-05-24 | 248.73 |
| 2005-05-23 | 248.73 |
| 2005-05-20 | 253.20 |
| 2005-05-19 | 257.68 |
| 2005-05-18 | 244.26 |
| 2005-05-17 | 242.03 |
| 2005-05-13 | 257.68 |
| 2005-05-12 | 271.09 |
| 2005-05-11 | 271.09 |
| 2005-05-10 | 282.27 |
| 2005-05-09 | 282.27 |
| 2005-05-06 | 282.27 |
| 2005-05-05 | 288.97 |
| 2005-05-04 | 282.27 |
| 2005-05-03 | 280.03 |
| 2005-04-29 | 275.56 |
| 2005-04-28 | 282.27 |
| 2005-04-27 | 284.50 |
| 2005-04-26 | 286.74 |
| 2005-04-25 | 280.03 |
| 2005-04-22 | 282.27 |
| 2005-04-21 | 277.79 |
| 2005-04-20 | 275.56 |
| 2005-04-19 | 273.32 |
| 2005-04-18 | 259.91 |
| 2005-04-15 | 271.09 |
| 2005-04-14 | 284.50 |
| 2005-04-13 | 293.44 |
| 2005-04-12 | 293.44 |
| 2005-04-11 | 295.68 |
| 2005-04-08 | 295.68 |
| 2005-04-07 | 293.44 |
| 2005-04-06 | 295.00 |
| 2005-04-04 | 292.90 |
| 2005-04-01 | 295.00 |
| 2005-03-31 | 284.49 |
| 2005-03-30 | 280.29 |
| 2005-03-29 | 278.19 |
| 2005-03-24 | 282.39 |
| 2005-03-23 | 284.49 |
| 2005-03-22 | 295.00 |
| 2005-03-21 | 297.10 |
| 2005-03-18 | 299.20 |
| 2005-03-17 | 301.30 |
| 2005-03-16 | 311.81 |
| 2005-03-15 | 292.90 |
| 2005-03-14 | 301.30 |
| 2005-03-11 | 299.20 |
| 2005-03-10 | 297.10 |
| 2005-03-09 | 311.81 |
| 2005-03-08 | 324.41 |
| 2005-03-07 | 328.62 |
| 2005-03-04 | 309.71 |
| 2005-03-03 | 307.61 |
| 2005-03-02 | 311.81 |
| 2005-03-01 | 318.11 |
| 2005-02-28 | 309.71 |
| 2005-02-25 | 303.40 |
| 2005-02-24 | 305.51 |
| 2005-02-23 | 295.00 |
| 2005-02-22 | 286.60 |
| 2005-02-21 | 286.60 |
| 2005-02-18 | 276.09 |
| 2005-02-17 | 265.58 |
| 2005-02-16 | 276.09 |
| 2005-02-15 | 282.39 |
| 2005-02-14 | 286.60 |
| 2005-02-08 | 273.99 |
| 2005-02-07 | 276.09 |
| 2005-02-04 | 265.58 |
| 2005-02-03 | 261.38 |
| 2005-02-02 | 263.48 |
| 2005-02-01 | 255.08 |
| 2005-01-31 | 257.18 |
| 2005-01-28 | 248.78 |
| 2005-01-27 | 246.68 |
| 2005-01-26 | 248.78 |
| 2005-01-25 | 250.88 |
| 2005-01-24 | 246.68 |
| 2005-01-21 | 259.28 |
| 2005-01-20 | 261.38 |
| 2005-01-19 | 265.58 |
| 2005-01-18 | 263.48 |
| 2005-01-17 | 255.08 |
| 2005-01-14 | 240.37 |
| 2005-01-13 | 246.68 |
| 2005-01-12 | 238.27 |
| 2005-01-11 | 236.17 |
| 2005-01-10 | 231.97 |
| 2005-01-07 | 227.77 |
| 2005-01-06 | 225.66 |
| 2005-01-05 | 234.07 |
| 2005-01-04 | 238.27 |
| 2005-01-03 | 242.47 |
| 2004-12-31 | 231.97 |
| 2004-12-30 | 242.47 |
| 2004-12-29 | 242.47 |
| 2004-12-28 | 242.47 |
| 2004-12-24 | 240.37 |
| 2004-12-23 | 238.27 |
| 2004-12-22 | 238.27 |
| 2004-12-21 | 236.17 |
| 2004-12-20 | 234.07 |
| 2004-12-17 | 229.87 |
| 2004-12-16 | 240.37 |
| 2004-12-15 | 238.27 |
| 2004-12-14 | 225.66 |
| 2004-12-13 | 219.36 |
| 2004-12-10 | 213.06 |
| 2004-12-09 | 217.26 |
| 2004-12-08 | 208.86 |
| 2004-12-07 | 217.26 |
| 2004-12-06 | 238.27 |
| 2004-12-03 | 236.17 |
| 2004-12-02 | 238.27 |
| 2004-12-01 | 227.77 |
| 2004-11-30 | 234.07 |
| 2004-11-29 | 240.37 |
| 2004-11-26 | 231.97 |
| 2004-11-25 | 213.06 |
| 2004-11-24 | 208.86 |
| 2004-11-23 | 208.86 |
| 2004-11-22 | 206.76 |
| 2004-11-19 | 208.86 |
| 2004-11-18 | 208.86 |
| 2004-11-17 | 204.65 |
| 2004-11-16 | 200.45 |
| 2004-11-15 | 208.86 |
| 2004-11-12 | 200.45 |
| 2004-11-11 | 198.35 |
| 2004-11-10 | 196.25 |
| 2004-11-09 | 181.54 |
| 2004-11-08 | 175.24 |
| 2004-11-05 | 181.54 |
| 2004-11-04 | 177.34 |
| 2004-11-03 | 179.44 |
| 2004-11-02 | 171.04 |
| 2004-11-01 | 166.84 |
| 2004-10-29 | 164.73 |
| 2004-10-28 | 179.44 |
| 2004-10-27 | 168.94 |
| 2004-10-26 | 173.14 |
| 2004-10-25 | 158.43 |
| 2004-10-21 | 166.84 |
| 2004-10-20 | 173.14 |
| 2004-10-19 | 189.95 |
| 2004-10-18 | 181.54 |
| 2004-10-15 | 185.74 |
| 2004-10-14 | 179.44 |
| 2004-10-13 | 194.15 |
| 2004-10-12 | 208.86 |
| 2004-10-11 | 217.26 |
| 2004-10-08 | 219.36 |
| 2004-10-07 | 229.87 |
| 2004-10-06 | 223.56 |
| 2004-10-05 | 221.46 |
| 2004-10-04 | 223.56 |
| 2004-09-30 | 208.86 |
| 2004-09-28 | 194.15 |
| 2004-09-27 | 202.55 |
| 2004-09-24 | 196.25 |
| 2004-09-23 | 198.35 |
| 2004-09-22 | 183.64 |
| 2004-09-21 | 194.15 |
| 2004-09-20 | 202.55 |
| 2004-09-17 | 185.74 |
| 2004-09-16 | 173.14 |
| 2004-09-15 | 156.33 |
| 2004-09-14 | 154.23 |
| 2004-09-13 | 147.93 |
| 2004-09-10 | 147.93 |
| 2004-09-09 | 143.72 |
| 2004-09-08 | 150.03 |
| 2004-09-07 | 145.82 |
| 2004-09-06 | 143.72 |
| 2004-09-03 | 135.32 |
| 2004-09-02 | 141.62 |
| 2004-09-01 | 143.72 |
| 2004-08-31 | 141.62 |
| 2004-08-30 | 137.42 |
| 2004-08-27 | 137.42 |
| 2004-08-26 | 141.62 |
| 2004-08-25 | 137.42 |
| 2004-08-24 | 131.12 |
| 2004-08-23 | 124.81 |
| 2004-08-20 | 131.12 |
| 2004-08-19 | 135.32 |
| 2004-08-18 | 126.91 |
| 2004-08-17 | 116.41 |
| 2004-08-16 | 114.31 |
| 2004-08-13 | 114.31 |
| 2004-08-12 | 118.51 |
| 2004-08-11 | 118.51 |
| 2004-08-10 | 131.12 |
| 2004-08-09 | 131.12 |
| 2004-08-06 | 137.42 |
| 2004-08-05 | 141.62 |
| 2004-08-04 | 137.42 |
| 2004-08-03 | 139.52 |
| 2004-08-02 | 156.33 |
| 2004-07-30 | 160.53 |
| 2004-07-29 | 158.43 |
| 2004-07-28 | 154.23 |
| 2004-07-27 | 147.93 |
| 2004-07-26 | 147.93 |
| 2004-07-23 | 158.43 |
| 2004-07-22 | 158.43 |
| 2004-07-21 | 162.63 |
| 2004-07-20 | 164.73 |
| 2004-07-19 | 164.73 |
| 2004-07-16 | 158.43 |
| 2004-07-15 | 143.72 |
| 2004-07-14 | 137.42 |
| 2004-07-13 | 141.62 |
| 2004-07-12 | 141.62 |
| 2004-07-09 | 147.93 |
| 2004-07-08 | 147.93 |
| 2004-07-07 | 160.53 |
| 2004-07-06 | 162.63 |
| 2004-07-05 | 150.03 |
| 2004-07-02 | 141.62 |
| 2004-06-30 | 131.12 |
| 2004-06-29 | 129.02 |
| 2004-06-28 | 137.42 |
| 2004-06-25 | 122.71 |
| 2004-06-24 | 120.61 |
| 2004-06-23 | 97.50 |
| 2004-06-21 | 93.30 |
| 2004-06-18 | 101.70 |
| 2004-06-17 | 112.21 |
| 2004-06-16 | 126.91 |
| 2004-06-15 | 126.91 |
| 2004-06-14 | 124.81 |
| 2004-06-11 | 137.42 |
| 2004-06-10 | 126.91 |
| 2004-06-09 | 126.91 |
| 2004-06-08 | 131.12 |
| 2004-06-07 | 126.91 |
| 2004-06-04 | 118.51 |
| 2004-06-03 | 118.51 |
| 2004-06-02 | 133.22 |
| 2004-06-01 | 131.12 |
| 2004-05-31 | 131.12 |
| 2004-05-28 | 135.32 |
| 2004-05-27 | 137.42 |
| 2004-05-25 | 131.12 |
| 2004-05-24 | 141.62 |
| 2004-05-21 | 131.12 |
| 2004-05-20 | 120.61 |
| 2004-05-19 | 122.71 |
| 2004-05-18 | 99.60 |
| 2004-05-17 | 84.89 |
| 2004-05-14 | 84.89 |
| 2004-05-13 | 101.70 |
| 2004-05-12 | 108.98 |
| 2004-05-11 | 101.17 |
| 2004-05-10 | 91.40 |
| 2004-05-07 | 122.65 |
| 2004-05-06 | 134.37 |
| 2004-05-05 | 134.37 |
| 2004-05-04 | 138.28 |
| 2004-05-03 | 126.56 |
| 2004-04-30 | 132.42 |
| 2004-04-29 | 136.33 |
| 2004-04-28 | 155.86 |
| 2004-04-27 | 142.19 |
| 2004-04-26 | 144.14 |
| 2004-04-23 | 177.34 |
| 2004-04-22 | 171.48 |
| 2004-04-21 | 181.25 |
| 2004-04-20 | 179.29 |
| 2004-04-19 | 202.73 |
| 2004-04-16 | 228.12 |
| 2004-04-15 | 222.26 |
| 2004-04-14 | 230.08 |
| 2004-04-13 | 257.42 |
| 2004-04-08 | 280.86 |
| 2004-04-07 | 275.00 |
| 2004-04-06 | 265.23 |
| 2004-04-02 | 251.56 |
| 2004-04-01 | 239.84 |
| 2004-03-31 | 241.79 |
| 2004-03-30 | 245.70 |
| 2004-03-29 | 235.93 |
| 2004-03-26 | 243.75 |
| 2004-03-25 | 247.65 |
| 2004-03-24 | 261.33 |
| 2004-03-23 | 261.33 |
| 2004-03-22 | 255.47 |
| 2004-03-19 | 271.09 |
| 2004-03-18 | 269.14 |
| 2004-03-17 | 271.09 |
| 2004-03-16 | 257.42 |
| 2004-03-15 | 259.37 |
| 2004-03-12 | 267.18 |
| 2004-03-11 | 241.79 |
| 2004-03-10 | 267.18 |
| 2004-03-09 | 271.09 |
| 2004-03-08 | 275.00 |
| 2004-03-05 | 265.23 |
| 2004-03-04 | 276.95 |
| 2004-03-03 | 284.76 |
| 2004-03-02 | 290.62 |
| 2004-03-01 | 280.86 |
| 2004-02-27 | 265.23 |
| 2004-02-26 | 263.28 |
| 2004-02-25 | 245.70 |
| 2004-02-24 | 249.61 |
| 2004-02-23 | 253.51 |
| 2004-02-20 | 237.89 |
| 2004-02-19 | 232.03 |
| 2004-02-18 | 230.08 |
| 2004-02-17 | 232.03 |
| 2004-02-16 | 222.26 |
| 2004-02-13 | 220.31 |
| 2004-02-12 | 216.40 |
| 2004-02-11 | 216.40 |
| 2004-02-10 | 233.98 |
| 2004-02-09 | 224.22 |
| 2004-02-06 | 210.54 |
| 2004-02-05 | 183.20 |
| 2004-02-04 | 183.20 |
| 2004-02-03 | 194.92 |
| 2004-02-02 | 171.48 |
| 2004-01-30 | 189.06 |
| 2004-01-29 | 198.83 |
| 2004-01-28 | 202.73 |
| 2004-01-27 | 218.36 |
| 2004-01-26 | 222.26 |
| 2004-01-21 | 218.36 |
| 2004-01-20 | 222.26 |
| 2004-01-19 | 220.31 |
| 2004-01-16 | 210.54 |
| 2004-01-15 | 214.45 |
| 2004-01-14 | 230.08 |
| 2004-01-13 | 204.69 |
| 2004-01-12 | 198.83 |
| 2004-01-09 | 210.54 |
| 2004-01-08 | 218.36 |
| 2004-01-07 | 232.03 |
| 2004-01-06 | 237.89 |
| 2004-01-05 | 251.56 |
| 2004-01-02 | 247.65 |
| 2003-12-31 | 228.12 |
| 2003-12-30 | 226.17 |
| 2003-12-29 | 224.22 |
| 2003-12-24 | 230.08 |
| 2003-12-23 | 230.08 |
| 2003-12-22 | 235.93 |
| 2003-12-19 | 233.98 |
| 2003-12-18 | 208.59 |
| 2003-12-17 | 198.83 |
| 2003-12-16 | 200.78 |
| 2003-12-15 | 216.40 |
| 2003-12-12 | 222.26 |
| 2003-12-11 | 210.54 |
| 2003-12-10 | 210.54 |
| 2003-12-09 | 206.64 |
| 2003-12-08 | 202.73 |
| 2003-12-05 | 200.78 |
| 2003-12-04 | 198.83 |
| 2003-12-03 | 202.73 |
| 2003-12-02 | 196.87 |
| 2003-12-01 | 198.83 |
| 2003-11-28 | 185.15 |
| 2003-11-27 | 163.67 |
| 2003-11-26 | 165.62 |
| 2003-11-25 | 155.86 |
| 2003-11-24 | 150.00 |
| 2003-11-21 | 153.90 |
| 2003-11-20 | 153.90 |
| 2003-11-19 | 165.62 |
| 2003-11-18 | 173.44 |
| 2003-11-17 | 169.53 |
| 2003-11-14 | 173.44 |
| 2003-11-13 | 171.48 |
| 2003-11-12 | 153.90 |
| 2003-11-11 | 146.09 |
| 2003-11-10 | 138.28 |
| 2003-11-07 | 142.19 |
| 2003-11-06 | 138.28 |
| 2003-11-05 | 144.14 |
| 2003-11-04 | 144.14 |
| 2003-11-03 | 140.23 |
| 2003-10-31 | 148.04 |
| 2003-10-30 | 148.04 |
| 2003-10-29 | 146.09 |
| 2003-10-28 | 153.90 |
| 2003-10-27 | 151.95 |
| 2003-10-24 | 140.23 |
| 2003-10-23 | 138.28 |
| 2003-10-22 | 159.76 |
| 2003-10-21 | 142.19 |
| 2003-10-20 | 148.04 |
| 2003-10-17 | 150.00 |
| 2003-10-16 | 146.09 |
| 2003-10-15 | 136.33 |
| 2003-10-14 | 122.65 |
| 2003-10-13 | 130.47 |
| 2003-10-10 | 138.28 |
| 2003-10-09 | 132.42 |
| 2003-10-08 | 126.56 |
| 2003-10-07 | 114.84 |
| 2003-10-06 | 107.03 |
| 2003-10-03 | 107.03 |
| 2003-10-02 | 105.08 |
| 2003-09-30 | 91.40 |
| 2003-09-29 | 83.59 |
| 2003-09-26 | 83.59 |
| 2003-09-25 | 83.59 |
| 2003-09-24 | 89.45 |
| 2003-09-23 | 87.50 |
| 2003-09-22 | 77.73 |
| 2003-09-19 | 79.69 |
| 2003-09-18 | 79.69 |
| 2003-09-17 | 81.64 |
| 2003-09-16 | 85.55 |
| 2003-09-15 | 87.50 |
| 2003-09-11 | 91.40 |
| 2003-09-10 | 81.64 |
| 2003-09-09 | 93.36 |
| 2003-09-08 | 105.08 |
| 2003-09-05 | 101.17 |
| 2003-09-04 | 101.17 |
| 2003-09-03 | 101.17 |
| 2003-09-02 | 99.22 |
| 2003-09-01 | 103.12 |
| 2003-08-29 | 110.94 |
| 2003-08-28 | 101.17 |
| 2003-08-27 | 95.31 |
| 2003-08-26 | 91.40 |
| 2003-08-25 | 95.31 |
| 2003-08-22 | 105.08 |
| 2003-08-21 | 108.98 |
| 2003-08-20 | 118.75 |
| 2003-08-19 | 108.98 |
| 2003-08-18 | 118.75 |
| 2003-08-15 | 110.94 |
| 2003-08-14 | 103.12 |
| 2003-08-13 | 97.26 |
| 2003-08-12 | 95.31 |
| 2003-08-11 | 83.59 |
| 2003-08-08 | 79.69 |
| 2003-08-07 | 77.73 |
| 2003-08-06 | 79.69 |
| 2003-08-05 | 91.40 |
| 2003-08-04 | 91.40 |
| 2003-08-01 | 87.50 |
| 2003-07-31 | 81.64 |
| 2003-07-30 | 73.83 |
| 2003-07-29 | 75.78 |
| 2003-07-28 | 77.73 |
| 2003-07-25 | 66.01 |
| 2003-07-24 | 66.01 |
| 2003-07-23 | 62.11 |
| 2003-07-22 | 73.83 |
| 2003-07-21 | 77.73 |
| 2003-07-18 | 81.64 |
| 2003-07-17 | 69.92 |
| 2003-07-16 | 81.64 |
| 2003-07-15 | 83.59 |
| 2003-07-14 | 73.83 |
| 2003-07-11 | 62.11 |
| 2003-07-10 | 53.90 |
| 2003-07-09 | 53.90 |
| 2003-07-08 | 52.34 |
| 2003-07-07 | 48.44 |
| 2003-07-04 | 42.19 |
| 2003-07-03 | 42.19 |
| 2003-07-02 | 33.59 |
| 2003-06-30 | 35.16 |
| 2003-06-27 | 37.50 |
| 2003-06-26 | 34.37 |
| 2003-06-25 | 35.16 |
| 2003-06-24 | 32.03 |
| 2003-06-23 | 35.16 |
| 2003-06-20 | 39.84 |
| 2003-06-19 | 41.41 |
| 2003-06-18 | 42.97 |
| 2003-06-17 | 39.84 |
| 2003-06-16 | 42.19 |
| 2003-06-13 | 41.41 |
| 2003-06-12 | 39.06 |
| 2003-06-11 | 31.25 |
| 2003-06-10 | 28.91 |
| 2003-06-09 | 25.78 |
| 2003-06-06 | 22.66 |
| 2003-06-05 | 20.31 |
| 2003-06-03 | 24.22 |
| 2003-06-02 | 26.56 |
| 2003-05-30 | 21.09 |
| 2003-05-29 | 16.41 |
| 2003-05-28 | 17.97 |
| 2003-05-27 | 16.41 |
| 2003-05-26 | 21.09 |
| 2003-05-23 | 14.84 |
| 2003-05-22 | 10.16 |
| 2003-05-21 | 7.03 |
| 2003-05-20 | 3.12 |
| 2003-05-19 | 3.91 |
| 2003-05-16 | -0.00 |
| 2003-05-15 | 1.56 |
| 2003-05-14 | 1.56 |
| 2003-05-13 | -2.34 |
| 2003-05-12 | -3.91 |
| 2003-05-09 | -5.47 |
| 2003-05-07 | -5.47 |
| 2003-05-06 | -3.13 |
| 2003-05-05 | -2.34 |
| 2003-05-02 | -3.13 |
| 2003-04-30 | -4.69 |
| 2003-04-29 | -3.13 |
| 2003-04-28 | -3.91 |
| 2003-04-25 | -9.38 |
| 2003-04-24 | -10.94 |
| 2003-04-23 | -13.28 |
| 2003-04-22 | -5.47 |
| 2003-04-17 | -2.68 |
| 2003-04-16 | -2.68 |
| 2003-04-15 | -1.95 |
| 2003-04-14 | -1.95 |
| 2003-04-11 | 0.23 |
| 2003-04-10 | -1.95 |
| 2003-04-09 | -2.68 |
| 2003-04-08 | -2.68 |
| 2003-04-07 | -2.68 |
| 2003-04-04 | -3.40 |
| 2003-04-03 | -4.86 |
| 2003-04-02 | -1.22 |
| 2003-04-01 | -2.68 |
| 2003-03-31 | -2.68 |
| 2003-03-28 | -2.68 |
| 2003-03-27 | -4.13 |
| 2003-03-26 | -4.86 |
| 2003-03-25 | -6.31 |
| 2003-03-24 | -6.31 |
| 2003-03-21 | -5.58 |
| 2003-03-20 | -9.94 |
| 2003-03-19 | -11.39 |
| 2003-03-18 | -12.12 |
| 2003-03-17 | -14.30 |
| 2003-03-14 | -12.12 |
| 2003-03-13 | -12.84 |
| 2003-03-12 | -12.12 |
| 2003-03-11 | -14.30 |
| 2003-03-10 | -17.20 |
| 2003-03-07 | -12.12 |
| 2003-03-06 | -7.76 |
| 2003-03-05 | -2.68 |
| 2003-03-04 | 0.95 |
| 2003-03-03 | 3.13 |
| 2003-02-28 | -0.50 |
| 2003-02-27 | -3.40 |
| 2003-02-26 | -2.68 |
| 2003-02-25 | -1.95 |
| 2003-02-24 | -1.95 |
| 2003-02-21 | -1.95 |
| 2003-02-20 | -0.50 |
| 2003-02-19 | -1.22 |
| 2003-02-18 | -0.50 |
| 2003-02-17 | 0.23 |
| 2003-02-14 | -1.22 |
| 2003-02-13 | 3.13 |
| 2003-02-12 | 6.04 |
| 2003-02-11 | 4.59 |
| 2003-02-10 | 2.41 |
| 2003-02-07 | 3.13 |
| 2003-02-06 | 6.04 |
| 2003-02-05 | 5.31 |
| 2003-02-04 | 0.95 |
| 2003-01-30 | -1.95 |
| 2003-01-29 | -1.95 |
| 2003-01-28 | -2.68 |
| 2003-01-27 | -5.58 |
| 2003-01-24 | -2.68 |
| 2003-01-23 | -1.95 |
| 2003-01-22 | -1.95 |
| 2003-01-21 | -1.95 |
| 2003-01-20 | -7.03 |
| 2003-01-17 | -8.49 |
| 2003-01-16 | -9.21 |
| 2003-01-15 | -9.94 |
| 2003-01-14 | -8.49 |
| 2003-01-13 | -7.76 |
| 2003-01-10 | -7.76 |
| 2003-01-09 | -7.76 |
| 2003-01-08 | -11.39 |
| 2003-01-07 | -12.84 |
| 2003-01-06 | -14.30 |
| 2003-01-03 | -15.75 |
| 2003-01-02 | -19.38 |
| 2002-12-31 | -18.66 |
| 2002-12-30 | -18.66 |
| 2002-12-27 | -15.75 |
| 2002-12-24 | -15.75 |
| 2002-12-23 | -15.75 |
| 2002-12-20 | -15.75 |
| 2002-12-19 | -17.20 |
| 2002-12-18 | -15.75 |
| 2002-12-17 | -17.93 |
| 2002-12-16 | -20.11 |
| 2002-12-13 | -18.66 |
| 2002-12-12 | -18.66 |
| 2002-12-11 | -18.66 |
| 2002-12-10 | -17.20 |
| 2002-12-09 | -17.20 |
| 2002-12-06 | -16.48 |
| 2002-12-05 | -18.66 |
| 2002-12-04 | -19.38 |
| 2002-12-03 | -15.75 |
| 2002-12-02 | -16.48 |
| 2002-11-29 | -18.66 |
| 2002-11-28 | -20.83 |
| 2002-11-27 | -24.47 |
| 2002-11-26 | -24.47 |
| 2002-11-25 | -23.01 |
| 2002-11-22 | -23.74 |
| 2002-11-21 | -23.01 |
| 2002-11-20 | -23.01 |
| 2002-11-19 | -21.56 |
| 2002-11-18 | -22.29 |
| 2002-11-15 | -22.29 |
| 2002-11-14 | -24.47 |
| 2002-11-13 | -24.47 |
| 2002-11-12 | -23.74 |
| 2002-11-11 | -23.01 |
| 2002-11-08 | -23.01 |
| 2002-11-07 | -24.47 |
| 2002-11-06 | -25.19 |
| 2002-11-05 | -25.19 |
| 2002-11-04 | -24.47 |
| 2002-11-01 | -25.92 |
| 2002-10-31 | -26.64 |
| 2002-10-30 | -25.92 |
| 2002-10-29 | -27.37 |
| 2002-10-28 | -23.74 |
| 2002-10-25 | -25.92 |
| 2002-10-24 | -28.10 |
| 2002-10-23 | -27.37 |
| 2002-10-22 | -29.55 |
| 2002-10-21 | -31.00 |
| 2002-10-18 | -28.82 |
| 2002-10-17 | -27.37 |
| 2002-10-16 | -31.73 |
| 2002-10-15 | -33.91 |
| 2002-10-11 | -36.81 |
| 2002-10-10 | -37.54 |
| 2002-10-09 | -36.09 |
| 2002-10-08 | -36.81 |
| 2002-10-07 | -37.54 |
| 2002-10-04 | -35.36 |
| 2002-10-03 | -36.81 |
| 2002-10-02 | -35.36 |
| 2002-09-30 | -34.63 |
| 2002-09-27 | -33.91 |
| 2002-09-26 | -33.91 |
| 2002-09-25 | -34.63 |
| 2002-09-24 | -34.63 |
| 2002-09-23 | -34.63 |
| 2002-09-20 | -33.91 |
| 2002-09-19 | -33.91 |
| 2002-09-18 | -33.18 |
| 2002-09-17 | -31.00 |
| 2002-09-16 | -32.45 |
| 2002-09-13 | -31.00 |
| 2002-09-12 | -28.82 |
| 2002-09-11 | -29.55 |
| 2002-09-10 | -29.55 |
| 2002-09-09 | -31.00 |
| 2002-09-06 | -31.00 |
| 2002-09-05 | -31.00 |
| 2002-09-04 | -30.28 |
| 2002-09-03 | -30.28 |
| 2002-09-02 | -28.82 |
| 2002-08-30 | -28.10 |
| 2002-08-29 | -28.82 |
| 2002-08-28 | -29.55 |
| 2002-08-27 | -28.82 |
| 2002-08-26 | -27.37 |
| 2002-08-23 | -26.64 |
| 2002-08-22 | -24.47 |
| 2002-08-21 | -25.92 |
| 2002-08-20 | -27.37 |
| 2002-08-19 | -26.64 |
| 2002-08-16 | -28.10 |
| 2002-08-15 | -30.28 |
| 2002-08-14 | -32.45 |
| 2002-08-13 | -31.73 |
| 2002-08-12 | -33.18 |
| 2002-08-09 | -31.00 |
| 2002-08-08 | -31.73 |
| 2002-08-07 | -30.28 |
| 2002-08-06 | -33.18 |
| 2002-08-05 | -31.73 |
| 2002-08-02 | -28.10 |
| 2002-08-01 | -25.19 |
| 2002-07-31 | -23.74 |
| 2002-07-30 | -24.47 |
| 2002-07-29 | -28.10 |
| 2002-07-26 | -29.55 |
| 2002-07-25 | -25.92 |
| 2002-07-24 | -23.01 |
| 2002-07-23 | -22.29 |
| 2002-07-22 | -24.47 |
| 2002-07-19 | -19.38 |
| 2002-07-18 | -18.66 |
| 2002-07-17 | -17.93 |
| 2002-07-16 | -16.48 |
| 2002-07-15 | -15.02 |
| 2002-07-12 | -13.57 |
| 2002-07-11 | -13.57 |
| 2002-07-10 | -12.84 |
| 2002-07-09 | -12.12 |
| 2002-07-08 | -13.57 |
| 2002-07-05 | -12.12 |
| 2002-07-04 | -12.12 |
| 2002-07-03 | -13.57 |
| 2002-07-02 | -15.02 |
| 2002-06-28 | -14.30 |
| 2002-06-27 | -13.57 |
| 2002-06-26 | -15.75 |
| 2002-06-25 | -13.57 |
| 2002-06-24 | -10.67 |
| 2002-06-21 | -17.93 |
| 2002-06-20 | -15.75 |
| 2002-06-19 | -17.93 |
| 2002-06-18 | -14.30 |
| 2002-06-17 | -13.57 |
| 2002-06-14 | -9.21 |
| 2002-06-13 | -7.76 |
| 2002-06-12 | -10.67 |
| 2002-06-11 | -9.21 |
| 2002-06-10 | -7.76 |
| 2002-06-07 | -9.94 |
| 2002-06-06 | -9.94 |
| 2002-06-05 | -12.84 |
| 2002-06-04 | -15.02 |
| 2002-06-03 | -14.30 |
| 2002-05-31 | -12.84 |
| 2002-05-30 | -13.57 |
| 2002-05-29 | -11.39 |
| 2002-05-28 | -9.21 |
| 2002-05-27 | -11.39 |
| 2002-05-24 | -12.12 |
| 2002-05-23 | -12.84 |
| 2002-05-22 | -12.84 |
| 2002-05-21 | -15.02 |
| 2002-05-17 | -12.84 |
| 2002-05-16 | -13.57 |
| 2002-05-15 | -15.75 |
| 2002-05-14 | -17.20 |
| 2002-05-13 | -17.93 |
| 2002-05-10 | -17.20 |
| 2002-05-09 | -16.48 |
| 2002-05-08 | -17.93 |
| 2002-05-07 | -16.48 |
| 2002-05-06 | -16.48 |
| 2002-05-03 | -16.48 |
| 2002-05-02 | -17.93 |
| 2002-04-30 | -22.29 |
| 2002-04-29 | -20.83 |
| 2002-04-26 | -18.66 |
| 2002-04-25 | -18.66 |
| 2002-04-24 | -17.20 |
| 2002-04-23 | -15.02 |
| 2002-04-22 | -15.75 |
| 2002-04-19 | -12.84 |
| 2002-04-18 | -12.12 |
| 2002-04-17 | -12.84 |
| 2002-04-16 | -12.12 |
| 2002-04-15 | -12.12 |
| 2002-04-12 | -12.12 |
| 2002-04-11 | -13.23 |
| 2002-04-10 | -13.23 |
| 2002-04-09 | -13.23 |
| 2002-04-08 | -11.86 |
| 2002-04-04 | -14.60 |
| 2002-04-03 | -17.33 |
| 2002-04-02 | -21.43 |
| 2002-03-28 | -20.06 |
| 2002-03-27 | -19.38 |
| 2002-03-26 | -19.38 |
| 2002-03-25 | -17.33 |
| 2002-03-22 | -18.01 |
| 2002-03-21 | -22.11 |
| 2002-03-20 | -16.65 |
| 2002-03-19 | -15.96 |
| 2002-03-18 | -14.60 |
| 2002-03-15 | -13.91 |
| 2002-03-14 | -13.23 |
| 2002-03-13 | -13.91 |
| 2002-03-12 | -12.55 |
| 2002-03-11 | -14.60 |
| 2002-03-08 | -18.01 |
| 2002-03-07 | -14.60 |
| 2002-03-06 | -16.65 |
| 2002-03-05 | -9.81 |
| 2002-03-04 | -11.18 |
| 2002-03-01 | -12.55 |
| 2002-02-28 | -11.18 |
| 2002-02-27 | -9.13 |
| 2002-02-26 | -11.86 |
| 2002-02-25 | -8.45 |
| 2002-02-22 | -2.98 |
| 2002-02-21 | -5.71 |
| 2002-02-20 | -6.40 |
| 2002-02-19 | -8.45 |
| 2002-02-18 | -5.03 |
| 2002-02-15 | -15.28 |
| 2002-02-11 | -18.70 |
| 2002-02-08 | -20.06 |
| 2002-02-07 | -20.06 |
| 2002-02-06 | -21.43 |
| 2002-02-05 | -22.79 |
| 2002-02-04 | -22.79 |
| 2002-02-01 | -24.84 |
| 2002-01-31 | -23.48 |
| 2002-01-30 | -22.79 |
| 2002-01-29 | -22.79 |
| 2002-01-28 | -22.11 |
| 2002-01-25 | -21.43 |
| 2002-01-24 | -27.58 |
| 2002-01-23 | -32.36 |
| 2002-01-22 | -33.73 |
| 2002-01-21 | -32.36 |
| 2002-01-18 | -30.31 |
| 2002-01-17 | -30.31 |
| 2002-01-16 | -32.36 |
| 2002-01-15 | -35.09 |
| 2002-01-14 | -35.78 |
| 2002-01-11 | -33.73 |
| 2002-01-10 | -33.73 |
| 2002-01-09 | -35.09 |
| 2002-01-08 | -33.04 |
| 2002-01-07 | -31.68 |
| 2002-01-04 | -30.99 |
| 2002-01-03 | -33.73 |
| 2002-01-02 | -35.78 |
| 2001-12-31 | -38.51 |
| 2001-12-28 | -38.51 |
| 2001-12-27 | -39.19 |
| 2001-12-24 | -39.19 |
| 2001-12-21 | -39.19 |
| 2001-12-20 | -38.51 |
| 2001-12-19 | -40.56 |
| 2001-12-18 | -40.56 |
| 2001-12-17 | -39.88 |
| 2001-12-14 | -38.51 |
| 2001-12-13 | -39.88 |
| 2001-12-12 | -33.73 |
| 2001-12-11 | -31.68 |
| 2001-12-10 | -31.68 |
| 2001-12-07 | -31.68 |
| 2001-12-06 | -30.99 |
| 2001-12-05 | -30.99 |
| 2001-12-04 | -30.99 |
| 2001-12-03 | -30.99 |
| 2001-11-30 | -32.36 |
| 2001-11-29 | -32.36 |
| 2001-11-28 | -32.36 |
| 2001-11-27 | -30.31 |
| 2001-11-26 | -28.94 |
| 2001-11-23 | -27.58 |
| 2001-11-22 | -30.99 |
| 2001-11-21 | -30.99 |
| 2001-11-20 | -30.31 |
| 2001-11-19 | -30.99 |
| 2001-11-16 | -30.99 |
| 2001-11-15 | -30.31 |
| 2001-11-14 | -31.68 |
| 2001-11-13 | -33.73 |
| 2001-11-12 | -33.73 |
| 2001-11-09 | -33.04 |
| 2001-11-08 | -31.68 |
| 2001-11-07 | -33.04 |
| 2001-11-06 | -28.26 |
| 2001-11-05 | -28.26 |
| 2001-11-02 | -29.63 |
| 2001-11-01 | -30.99 |
| 2001-10-31 | -30.99 |
| 2001-10-30 | -30.99 |
| 2001-10-29 | -35.78 |
| 2001-10-26 | -36.46 |
| 2001-10-24 | -37.14 |
| 2001-10-23 | -35.78 |
| 2001-10-22 | -42.61 |
| 2001-10-19 | -43.29 |
| 2001-10-18 | -41.24 |
| 2001-10-17 | -39.88 |
| 2001-10-16 | -40.56 |
| 2001-10-15 | -40.56 |
| 2001-10-12 | -40.56 |
| 2001-10-11 | -35.78 |
| 2001-10-10 | -36.46 |
| 2001-10-09 | -36.46 |
| 2001-10-08 | -37.14 |
| 2001-10-05 | -39.19 |
| 2001-10-04 | -43.29 |
| 2001-10-03 | -44.66 |
| 2001-09-28 | -45.34 |
| 2001-09-27 | -46.71 |
| 2001-09-26 | -49.44 |
| 2001-09-25 | -46.02 |
| 2001-09-24 | -45.34 |
| 2001-09-21 | -52.86 |
| 2001-09-20 | -53.54 |
| 2001-09-19 | -51.49 |
| 2001-09-18 | -58.32 |
| 2001-09-17 | -59.69 |
| 2001-09-14 | -56.96 |
| 2001-09-13 | -56.27 |
| 2001-09-12 | -56.96 |
| 2001-09-11 | -51.49 |
| 2001-09-10 | -50.81 |
| 2001-09-07 | -50.12 |
| 2001-09-06 | -48.07 |
| 2001-09-05 | -48.07 |
| 2001-09-04 | -48.07 |
| 2001-09-03 | -49.44 |
| 2001-08-31 | -46.71 |
| 2001-08-30 | -48.76 |
| 2001-08-29 | -47.39 |
| 2001-08-28 | -45.34 |
| 2001-08-27 | -44.66 |
| 2001-08-24 | -43.29 |
| 2001-08-23 | -41.93 |
| 2001-08-22 | -41.93 |
| 2001-08-21 | -39.19 |
| 2001-08-20 | -41.93 |
| 2001-08-17 | -41.24 |
| 2001-08-16 | -40.56 |
| 2001-08-15 | -36.46 |
| 2001-08-14 | -36.46 |
| 2001-08-13 | -33.73 |
| 2001-08-10 | -31.68 |
| 2001-08-09 | -32.36 |
| 2001-08-08 | -34.41 |
| 2001-08-07 | -33.73 |
| 2001-08-06 | -36.46 |
| 2001-08-03 | -31.68 |
| 2001-08-02 | -28.26 |
| 2001-08-01 | -24.84 |
| 2001-07-31 | -25.53 |
| 2001-07-30 | -22.11 |
| 2001-07-27 | -19.38 |
| 2001-07-26 | -20.06 |
| 2001-07-24 | -22.11 |
| 2001-07-23 | -24.84 |
| 2001-07-20 | -20.75 |
| 2001-07-19 | -24.84 |
| 2001-07-18 | -23.48 |
| 2001-07-17 | -24.84 |
| 2001-07-16 | -19.38 |
| 2001-07-13 | -12.55 |
| 2001-07-12 | -8.45 |
| 2001-07-11 | -7.76 |
| 2001-07-10 | -3.66 |
| 2001-07-09 | -8.45 |
| 2001-07-05 | -5.03 |
| 2001-07-04 | -2.30 |
| 2001-07-03 | -7.08 |
| 2001-06-29 | -5.71 |
| 2001-06-28 | -3.66 |
| 2001-06-27 | -0.93 |
| 2001-06-26 | 1.12 |
| 2001-06-22 | 4.53 |
| 2001-06-21 | 5.90 |
| 2001-06-20 | -0.25 |
| 2001-06-19 | -4.35 |
| 2001-06-18 | -3.66 |
| 2001-06-15 | 0.43 |
| 2001-06-14 | -5.71 |
| 2001-06-13 | 5.90 |
| 2001-06-12 | 10.68 |
| 2001-06-11 | 14.78 |
| 2001-06-08 | 14.78 |
| 2001-06-07 | 12.73 |
| 2001-06-06 | 3.17 |
| 2001-06-05 | 10.00 |
| 2001-06-04 | 12.73 |
| 2001-06-01 | -1.61 |
| 2001-05-31 | -1.61 |
| 2001-05-30 | -0.93 |
| 2001-05-29 | -3.66 |
| 2001-05-28 | -7.76 |
| 2001-05-25 | -13.91 |
| 2001-05-24 | -17.33 |
| 2001-05-23 | -18.01 |
| 2001-05-22 | -16.65 |
| 2001-05-21 | -16.65 |
| 2001-05-18 | -20.06 |
| 2001-05-17 | -20.06 |
| 2001-05-16 | -22.11 |
| 2001-05-15 | -22.79 |
| 2001-05-14 | -27.58 |
| 2001-05-11 | -24.16 |
| 2001-05-10 | -23.48 |
| 2001-05-09 | -20.75 |
| 2001-05-08 | -20.06 |
| 2001-05-07 | -18.70 |
| 2001-05-04 | -18.70 |
| 2001-05-03 | -20.75 |
| 2001-05-02 | -20.06 |
| 2001-04-27 | -26.21 |
| 2001-04-26 | -26.21 |
| 2001-04-25 | -28.94 |
| 2001-04-24 | -26.21 |
| 2001-04-23 | -26.21 |
| 2001-04-20 | -30.99 |
| 2001-04-19 | -27.58 |
| 2001-04-18 | -25.53 |
| 2001-04-17 | -31.68 |
| 2001-04-12 | -32.36 |
| 2001-04-11 | -33.04 |
| 2001-04-10 | -27.91 |
| 2001-04-09 | -29.80 |
| 2001-04-06 | -31.70 |
| 2001-04-04 | -35.49 |
| 2001-04-03 | -32.33 |
| 2001-04-02 | -28.54 |
| 2001-03-30 | -32.96 |
| 2001-03-29 | -32.33 |
| 2001-03-28 | -36.76 |
| 2001-03-27 | -38.66 |
| 2001-03-26 | -36.13 |
| 2001-03-23 | -38.66 |
| 2001-03-22 | -43.08 |
| 2001-03-21 | -46.25 |
| 2001-03-20 | -48.14 |
| 2001-03-19 | -46.88 |
| 2001-03-16 | -48.77 |
| 2001-03-15 | -49.41 |
| 2001-03-14 | -50.04 |
| 2001-03-13 | -49.41 |
| 2001-03-12 | -50.04 |
| 2001-03-09 | -48.14 |
| 2001-03-08 | -46.25 |
| 2001-03-07 | -45.61 |
| 2001-03-06 | -45.61 |
| 2001-03-05 | -44.98 |
| 2001-03-02 | -47.51 |
| 2001-03-01 | -48.77 |
| 2001-02-28 | -46.25 |
| 2001-02-27 | -39.92 |
| 2001-02-26 | -39.92 |
| 2001-02-23 | -39.92 |
| 2001-02-22 | -42.45 |
| 2001-02-21 | -45.61 |
| 2001-02-20 | -42.45 |
| 2001-02-19 | -44.98 |
| 2001-02-16 | -53.20 |
| 2001-02-15 | -53.20 |
| 2001-02-14 | -54.47 |
| 2001-02-13 | -53.20 |
| 2001-02-12 | -51.94 |
| 2001-02-09 | -53.20 |
| 2001-02-08 | -57.00 |
| 2001-02-07 | -57.00 |
| 2001-02-06 | -57.63 |
| 2001-02-05 | -57.00 |
| 2001-02-02 | -56.36 |
| 2001-02-01 | -56.36 |
| 2001-01-31 | -57.00 |
| 2001-01-30 | -57.00 |
| 2001-01-29 | -57.00 |
| 2001-01-23 | -56.36 |
| 2001-01-22 | -56.36 |
| 2001-01-19 | -56.36 |
| 2001-01-18 | -56.36 |
| 2001-01-17 | -57.63 |
| 2001-01-16 | -57.00 |
| 2001-01-15 | -56.36 |
| 2001-01-12 | -56.36 |
| 2001-01-11 | -56.36 |
| 2001-01-10 | -53.83 |
| 2001-01-09 | -55.10 |
| 2001-01-08 | -54.47 |
| 2001-01-05 | -55.73 |
| 2001-01-04 | -53.83 |
| 2001-01-03 | -56.36 |
| 2001-01-02 | -55.73 |
| 2000-12-29 | -55.10 |
| 2000-12-28 | -55.10 |
| 2000-12-27 | -57.00 |
| 2000-12-22 | -56.36 |
| 2000-12-21 | -57.00 |
| 2000-12-20 | -57.00 |
| 2000-12-19 | -57.63 |
| 2000-12-18 | -55.73 |
| 2000-12-15 | -55.73 |
| 2000-12-14 | -53.83 |
| 2000-12-13 | -54.47 |
| 2000-12-12 | -53.83 |
| 2000-12-11 | -53.83 |
| 2000-12-08 | -53.20 |
| 2000-12-07 | -53.83 |
| 2000-12-06 | -52.57 |
| 2000-12-05 | -55.73 |
| 2000-12-04 | -55.73 |
| 2000-12-01 | -55.73 |
| 2000-11-30 | -58.26 |
| 2000-11-29 | -57.00 |
| 2000-11-28 | -55.73 |
| 2000-11-27 | -53.83 |
| 2000-11-24 | -53.83 |
| 2000-11-23 | -53.20 |
| 2000-11-22 | -53.20 |
| 2000-11-21 | -53.20 |
| 2000-11-20 | -53.20 |
| 2000-11-17 | -51.94 |
| 2000-11-16 | -50.04 |
| 2000-11-15 | -54.47 |
| 2000-11-14 | -53.83 |
| 2000-11-13 | -57.00 |
| 2000-11-10 | -53.20 |
| 2000-11-09 | -51.94 |
| 2000-11-08 | -51.94 |
| 2000-11-07 | -50.04 |
| 2000-11-06 | -48.77 |
| 2000-11-03 | -51.30 |
| 2000-11-02 | -53.83 |
| 2000-11-01 | -51.30 |
| 2000-10-31 | -53.20 |
| 2000-10-30 | -53.83 |
| 2000-10-27 | -57.63 |
| 2000-10-26 | -57.63 |
| 2000-10-25 | -60.16 |
| 2000-10-24 | -61.42 |
| 2000-10-23 | -59.53 |
| 2000-10-20 | -59.53 |
| 2000-10-19 | -62.69 |
| 2000-10-18 | -62.06 |
| 2000-10-17 | -59.53 |
| 2000-10-16 | -59.53 |
| 2000-10-13 | -59.53 |
| 2000-10-12 | -56.36 |
| 2000-10-11 | -54.47 |
| 2000-10-10 | -51.30 |
| 2000-10-09 | -50.67 |
| 2000-10-05 | -48.77 |
| 2000-10-04 | -47.51 |
| 2000-10-03 | -48.14 |
| 2000-09-29 | -47.51 |
| 2000-09-28 | -49.41 |
| 2000-09-27 | -48.77 |
| 2000-09-26 | -46.88 |
| 2000-09-25 | -47.51 |
| 2000-09-22 | -50.67 |
| 2000-09-21 | -50.67 |
| 2000-09-20 | -48.77 |
| 2000-09-19 | -48.14 |
| 2000-09-18 | -51.30 |
| 2000-09-15 | -46.88 |
| 2000-09-14 | -49.41 |
| 2000-09-12 | -45.61 |
| 2000-09-11 | -44.35 |
| 2000-09-08 | -40.55 |
| 2000-09-07 | -39.92 |
| 2000-09-06 | -38.02 |
| 2000-09-05 | -36.76 |
| 2000-09-04 | -35.49 |
| 2000-09-01 | -34.86 |
| 2000-08-31 | -39.29 |
| 2000-08-30 | -38.66 |
| 2000-08-29 | -39.29 |
| 2000-08-28 | -39.92 |
| 2000-08-25 | -38.66 |
| 2000-08-24 | -36.76 |
| 2000-08-23 | -37.39 |
| 2000-08-22 | -31.70 |
| 2000-08-21 | -29.17 |
| 2000-08-18 | -27.91 |
| 2000-08-17 | -31.07 |
| 2000-08-16 | -32.33 |
| 2000-08-15 | -34.86 |
| 2000-08-14 | -38.02 |
| 2000-08-11 | -36.13 |
| 2000-08-10 | -35.49 |
| 2000-08-09 | -34.86 |
| 2000-08-08 | -33.60 |
| 2000-08-07 | -31.07 |
| 2000-08-04 | -38.66 |
| 2000-08-03 | -41.82 |
| 2000-08-02 | -42.45 |
| 2000-08-01 | -41.19 |
| 2000-07-31 | -45.61 |
| 2000-07-28 | -46.25 |
| 2000-07-27 | -43.08 |
| 2000-07-26 | -40.55 |
| 2000-07-25 | -40.55 |
| 2000-07-24 | -37.39 |
| 2000-07-21 | -40.55 |
| 2000-07-20 | -40.55 |
| 2000-07-19 | -46.25 |
| 2000-07-18 | -49.41 |
| 2000-07-17 | -47.51 |
| 2000-07-14 | -46.25 |
| 2000-07-13 | -48.14 |
| 2000-07-12 | -45.61 |
| 2000-07-11 | -47.51 |
| 2000-07-10 | -50.04 |
| 2000-07-07 | -47.51 |
| 2000-07-06 | -46.88 |
| 2000-07-05 | -45.61 |
| 2000-07-04 | -46.88 |
| 2000-07-03 | -50.04 |
| 2000-06-30 | -50.04 |
| 2000-06-29 | -49.41 |
| 2000-06-28 | -48.14 |
| 2000-06-27 | -49.41 |
| 2000-06-26 | -46.88 |
| 2000-06-23 | -47.51 |
| 2000-06-22 | -47.51 |
| 2000-06-21 | -47.51 |
| 2000-06-20 | -46.25 |
| 2000-06-19 | -43.08 |
| 2000-06-16 | -43.72 |
| 2000-06-15 | -48.14 |
| 2000-06-14 | -49.41 |
| 2000-06-13 | -48.77 |
| 2000-06-12 | -49.41 |
| 2000-06-09 | -51.30 |
| 2000-06-08 | -54.47 |
| 2000-06-07 | -53.83 |
| 2000-06-05 | -55.73 |
| 2000-06-02 | -54.47 |
| 2000-06-01 | -60.16 |
| 2000-05-31 | -61.42 |
| 2000-05-30 | -63.95 |
| 2000-05-29 | -60.79 |
| 2000-05-26 | -61.42 |
| 2000-05-25 | -58.26 |
| 2000-05-24 | -52.57 |
| 2000-05-23 | -51.30 |
| 2000-05-22 | -48.77 |
| 2000-05-19 | -49.41 |
| 2000-05-18 | -48.14 |
| 2000-05-17 | -49.41 |
| 2000-05-16 | -46.88 |
| 2000-05-15 | -49.41 |
| 2000-05-12 | -55.10 |
| 2000-05-10 | -58.89 |
| 2000-05-09 | -60.16 |
| 2000-05-08 | -58.89 |
| 2000-05-05 | -56.36 |
| 2000-05-04 | -55.10 |
| 2000-05-03 | -58.26 |
| 2000-05-02 | -55.73 |
| 2000-04-28 | -59.53 |
| 2000-04-27 | -58.26 |
| 2000-04-26 | -55.10 |
| 2000-04-25 | -55.73 |
| 2000-04-20 | -61.42 |
| 2000-04-19 | -62.69 |
| 2000-04-18 | -58.26 |
| 2000-04-17 | -67.11 |
| 2000-04-14 | -65.22 |
| 2000-04-13 | -67.75 |
| 2000-04-12 | -67.75 |
| 2000-04-11 | -68.38 |
| 2000-04-10 | -65.22 |
| 2000-04-07 | -69.96 |
| 2000-04-06 | -71.23 |
| 2000-04-05 | -72.17 |
| 2000-04-03 | -70.59 |
| 2000-03-31 | -68.38 |
| 2000-03-30 | -71.23 |
| 2000-03-29 | -72.81 |
| 2000-03-28 | -71.86 |
| 2000-03-27 | -71.54 |
| 2000-03-24 | -71.86 |
| 2000-03-23 | -71.86 |
| 2000-03-22 | -71.54 |
| 2000-03-21 | -71.54 |
| 2000-03-20 | -70.28 |
| 2000-03-17 | -69.01 |
| 2000-03-16 | -69.01 |
| 2000-03-15 | -67.75 |
| 2000-03-14 | -66.48 |
| 2000-03-13 | -68.70 |
| 2000-03-10 | -68.38 |
| 2000-03-09 | -66.48 |
| 2000-03-08 | -67.11 |
| 2000-03-07 | -69.01 |
| 2000-03-06 | -69.64 |
| 2000-03-03 | -69.64 |
| 2000-03-02 | -69.64 |
| 2000-03-01 | -69.01 |
| 2000-02-29 | -69.64 |
| 2000-02-28 | -69.33 |
| 2000-02-25 | -67.75 |
| 2000-02-24 | -65.85 |
| 2000-02-23 | -65.85 |
| 2000-02-22 | -66.48 |
| 2000-02-21 | -63.32 |
| 2000-02-18 | -60.79 |
| 2000-02-17 | -65.85 |
| 2000-02-16 | -64.59 |
| 2000-02-15 | -67.11 |
| 2000-02-14 | -67.75 |
| 2000-02-11 | -65.85 |
| 2000-02-10 | -64.59 |
| 2000-02-09 | -63.95 |
| 2000-02-08 | -63.95 |
| 2000-02-03 | -62.69 |
| 2000-02-02 | -64.59 |
| 2000-02-01 | -63.95 |
| 2000-01-31 | -63.32 |
| 2000-01-28 | -63.32 |
| 2000-01-27 | -63.95 |
| 2000-01-26 | -62.06 |
| 2000-01-25 | -62.06 |
| 2000-01-24 | -62.69 |
| 2000-01-21 | -62.69 |
| 2000-01-20 | -62.69 |
| 2000-01-19 | -61.42 |
| 2000-01-18 | -62.06 |
| 2000-01-17 | -61.42 |
| 2000-01-14 | -60.79 |
| 2000-01-13 | -59.53 |
| 2000-01-12 | -58.26 |
| 2000-01-11 | -58.26 |
| 2000-01-10 | -55.73 |
| 2000-01-07 | -57.63 |
| 2000-01-06 | -62.69 |
| 2000-01-05 | -61.42 |
| 2000-01-04 | -58.26 |
| 2000-01-03 | -61.42 |
| 1999-12-30 | -60.79 |
| 1999-12-29 | -61.42 |
| 1999-12-28 | -59.53 |
| 1999-12-24 | -60.79 |
| 1999-12-23 | -60.79 |
| 1999-12-22 | -59.53 |
| 1999-12-21 | -58.26 |
| 1999-12-20 | -56.36 |
| 1999-12-17 | -57.63 |
| 1999-12-16 | -56.36 |
| 1999-12-15 | -57.00 |
| 1999-12-14 | -56.36 |
| 1999-12-13 | -54.47 |
| 1999-12-10 | -57.63 |
| 1999-12-09 | -57.63 |
| 1999-12-08 | -56.36 |
| 1999-12-07 | -57.00 |
| 1999-12-06 | -55.73 |
| 1999-12-03 | -57.63 |
| 1999-12-02 | -55.73 |
| 1999-12-01 | -55.10 |
| 1999-11-30 | -54.47 |
| 1999-11-29 | -55.73 |
| 1999-11-26 | -56.36 |
| 1999-11-25 | -55.73 |
| 1999-11-24 | -52.57 |
| 1999-11-23 | -48.14 |
| 1999-11-22 | -47.51 |
| 1999-11-19 | -43.72 |
| 1999-11-18 | -43.72 |
| 1999-11-17 | -44.35 |
| 1999-11-16 | -40.55 |
| 1999-11-15 | -34.23 |
| 1999-11-12 | -41.19 |
| 1999-11-11 | -39.29 |
| 1999-11-10 | -35.49 |
| 1999-11-09 | -38.66 |
| 1999-11-08 | -39.29 |
| 1999-11-05 | -38.02 |
| 1999-11-04 | -39.29 |
| 1999-11-03 | -43.72 |
| 1999-11-02 | -44.98 |
| 1999-11-01 | -43.08 |
| 1999-10-29 | -42.45 |
| 1999-10-28 | -43.72 |
| 1999-10-27 | -44.98 |
| 1999-10-26 | -44.35 |
| 1999-10-25 | -43.08 |
| 1999-10-22 | -41.82 |
| 1999-10-21 | -43.08 |
| 1999-10-20 | -44.98 |
| 1999-10-19 | -48.14 |
| 1999-10-15 | -46.25 |
| 1999-10-14 | -43.72 |
| 1999-10-13 | -48.14 |
| 1999-10-12 | -43.08 |
| 1999-10-11 | -39.29 |
| 1999-10-08 | -36.76 |
| 1999-10-07 | -36.76 |
| 1999-10-06 | -39.92 |
| 1999-10-05 | -37.39 |
| 1999-10-04 | -34.23 |
| 1999-09-30 | -31.07 |
| 1999-09-29 | -29.17 |
| 1999-09-28 | -29.80 |
| 1999-09-27 | -29.80 |
| 1999-09-24 | -27.27 |
| 1999-09-23 | -27.27 |
| 1999-09-22 | -27.27 |
| 1999-09-21 | -26.64 |
| 1999-09-20 | -25.38 |
| 1999-09-17 | -22.21 |
| 1999-09-15 | -26.64 |
| 1999-09-14 | -22.21 |
| 1999-09-13 | -20.95 |
| 1999-09-10 | -22.85 |
| 1999-09-09 | -24.74 |
| 1999-09-08 | -27.27 |
| 1999-09-07 | -24.11 |
| 1999-09-06 | -20.95 |
| 1999-09-03 | -29.80 |
| 1999-09-02 | -30.44 |
| 1999-09-01 | -29.17 |
| 1999-08-31 | -30.44 |
| 1999-08-30 | -31.70 |
| 1999-08-27 | -27.91 |
| 1999-08-26 | -26.64 |
| 1999-08-25 | -31.70 |
| 1999-08-24 | -33.60 |
| 1999-08-23 | -32.96 |
| 1999-08-20 | -32.96 |
| 1999-08-19 | -33.60 |
| 1999-08-18 | -38.66 |
| 1999-08-17 | -44.35 |
| 1999-08-16 | -43.08 |
| 1999-08-13 | -43.08 |
| 1999-08-12 | -39.29 |
| 1999-08-11 | -43.08 |
| 1999-08-10 | -41.19 |
| 1999-08-09 | -36.13 |
| 1999-08-06 | -33.60 |
| 1999-08-05 | -33.60 |
| 1999-08-04 | -32.96 |
| 1999-08-03 | -27.91 |
| 1999-08-02 | -27.91 |
| 1999-07-30 | -27.91 |
| 1999-07-29 | -27.91 |
| 1999-07-28 | -32.96 |
| 1999-07-27 | -37.39 |
| 1999-07-26 | -39.29 |
| 1999-07-23 | -34.23 |
| 1999-07-22 | -31.70 |
| 1999-07-21 | -30.44 |
| 1999-07-20 | -27.91 |
| 1999-07-19 | -28.54 |
| 1999-07-16 | -26.01 |
| 1999-07-15 | -24.74 |
| 1999-07-14 | -24.11 |
| 1999-07-13 | -20.95 |
| 1999-07-12 | -20.32 |
| 1999-07-09 | -21.58 |
| 1999-07-08 | -21.58 |
| 1999-07-07 | -26.64 |
| 1999-07-06 | -23.48 |
| 1999-07-05 | -19.05 |
| 1999-07-02 | -24.74 |
| 1999-06-30 | -26.64 |
| 1999-06-29 | -24.74 |
| 1999-06-28 | -30.44 |
| 1999-06-25 | -34.86 |
| 1999-06-24 | -31.70 |
| 1999-06-23 | -28.54 |
| 1999-06-22 | -38.66 |
| 1999-06-21 | -39.92 |
| 1999-06-17 | -43.72 |
| 1999-06-16 | -46.88 |
| 1999-06-15 | -46.25 |
| 1999-06-14 | -42.45 |
| 1999-06-11 | -43.08 |
| 1999-06-10 | -44.98 |
| 1999-06-09 | -49.41 |
| 1999-06-08 | -52.57 |
| 1999-06-07 | -54.47 |
| 1999-06-04 | -55.10 |
| 1999-06-03 | -53.83 |
| 1999-06-02 | -52.57 |
| 1999-06-01 | -51.94 |
| 1999-05-31 | -55.10 |
| 1999-05-28 | -57.63 |
| 1999-05-27 | -53.20 |
| 1999-05-26 | -49.28 |
| 1999-05-25 | -48.06 |
| 1999-05-24 | -46.84 |
| 1999-05-21 | -47.45 |
| 1999-05-20 | -43.17 |
| 1999-05-19 | -41.95 |
| 1999-05-18 | -45.00 |
| 1999-05-17 | -47.45 |
| 1999-05-14 | -46.84 |
| 1999-05-13 | -46.84 |
| 1999-05-12 | -46.84 |
| 1999-05-11 | -46.84 |
| 1999-05-10 | -49.28 |
| 1999-05-07 | -46.84 |
| 1999-05-06 | -49.28 |
| 1999-05-05 | -51.11 |
| 1999-05-04 | -46.84 |
| 1999-05-03 | -52.34 |
| 1999-04-30 | -52.34 |
| 1999-04-29 | -53.56 |
| 1999-04-28 | -54.78 |
| 1999-04-27 | -54.78 |
| 1999-04-26 | -56.00 |
| 1999-04-23 | -54.78 |
| 1999-04-22 | -50.50 |
| 1999-04-21 | -50.50 |
| 1999-04-20 | -48.67 |
| 1999-04-19 | -58.45 |
| 1999-04-16 | -63.34 |
| 1999-04-15 | -67.00 |
| 1999-04-14 | -68.84 |
| 1999-04-13 | -67.61 |
| 1999-04-12 | -66.39 |
| 1999-04-09 | -65.78 |
| 1999-04-08 | -67.61 |
| 1999-04-07 | -68.22 |
| 1999-04-01 | -69.45 |
| 1999-03-31 | -71.28 |
| 1999-03-30 | -71.59 |
| 1999-03-29 | -71.89 |
| 1999-03-26 | -69.75 |
| 1999-03-25 | -68.84 |
| 1999-03-24 | -68.84 |
| 1999-03-23 | -67.00 |
| 1999-03-22 | -68.84 |
| 1999-03-19 | -72.20 |
| 1999-03-18 | -74.03 |
| 1999-03-17 | -74.33 |
| 1999-03-16 | -75.56 |
| 1999-03-15 | -75.56 |
| 1999-03-12 | -75.25 |
| 1999-03-11 | -75.25 |
| 1999-03-10 | -75.25 |
| 1999-03-09 | -74.64 |
| 1999-03-08 | -75.25 |
| 1999-03-05 | -74.95 |
| 1999-03-04 | -74.64 |
| 1999-03-03 | -74.33 |
| 1999-03-02 | -76.47 |
| 1999-03-01 | -74.64 |
| 1999-02-26 | -75.56 |
| 1999-02-25 | -77.08 |
| 1999-02-24 | -77.39 |
| 1999-02-23 | -77.08 |
| 1999-02-22 | -77.70 |
| 1999-02-19 | -76.78 |
| 1999-02-15 | -75.56 |
| 1999-02-12 | -75.86 |
| 1999-02-11 | -77.08 |
| 1999-02-10 | -77.39 |
| 1999-02-09 | -76.78 |
| 1999-02-08 | -78.61 |
| 1999-02-05 | -78.61 |
| 1999-02-04 | -77.39 |
| 1999-02-03 | -77.70 |
| 1999-02-02 | -76.78 |
| 1999-02-01 | -75.86 |
| 1999-01-29 | -74.95 |
| 1999-01-28 | -75.56 |
| 1999-01-27 | -74.33 |
| 1999-01-26 | -76.17 |
| 1999-01-25 | -76.47 |
| 1999-01-22 | -76.17 |
| 1999-01-21 | -75.25 |
| 1999-01-20 | -74.64 |
| 1999-01-19 | -73.72 |
| 1999-01-18 | -72.50 |
| 1999-01-15 | -70.97 |
| 1999-01-14 | -73.11 |
| 1999-01-13 | -71.28 |
| 1999-01-12 | -68.84 |
| 1999-01-11 | -68.84 |
| 1999-01-08 | -68.22 |
| 1999-01-07 | -67.61 |
| 1999-01-06 | -67.61 |
| 1999-01-05 | -68.84 |
| 1999-01-04 | -68.84 |
| 1998-12-31 | -67.61 |
| 1998-12-30 | -67.61 |
| 1998-12-29 | -68.22 |
| 1998-12-28 | -68.84 |
| 1998-12-24 | -67.00 |
| 1998-12-23 | -68.22 |
| 1998-12-22 | -67.61 |
| 1998-12-21 | -67.61 |
| 1998-12-18 | -67.61 |
| 1998-12-17 | -67.61 |
| 1998-12-16 | -67.00 |
| 1998-12-15 | -67.00 |
| 1998-12-14 | -66.39 |
| 1998-12-11 | -65.17 |
| 1998-12-10 | -64.56 |
| 1998-12-09 | -65.17 |
| 1998-12-08 | -65.78 |
| 1998-12-07 | -64.56 |
| 1998-12-04 | -65.78 |
| 1998-12-03 | -64.56 |
| 1998-12-02 | -66.39 |
| 1998-12-01 | -67.00 |
| 1998-11-30 | -64.56 |
| 1998-11-27 | -62.11 |
| 1998-11-26 | -60.89 |
| 1998-11-25 | -59.06 |
| 1998-11-24 | -57.84 |
| 1998-11-23 | -58.45 |
| 1998-11-20 | -58.45 |
| 1998-11-19 | -57.22 |
| 1998-11-18 | -57.22 |
| 1998-11-17 | -57.84 |
| 1998-11-16 | -58.45 |
| 1998-11-13 | -59.06 |
| 1998-11-12 | -58.45 |
| 1998-11-11 | -57.84 |
| 1998-11-10 | -56.61 |
| 1998-11-09 | -59.06 |
| 1998-11-06 | -59.06 |
| 1998-11-05 | -62.11 |
| 1998-11-04 | -59.67 |
| 1998-11-03 | -57.22 |
| 1998-11-02 | -65.17 |
| 1998-10-30 | -67.00 |
| 1998-10-29 | -67.00 |
| 1998-10-27 | -65.78 |
| 1998-10-26 | -65.78 |
| 1998-10-23 | -67.00 |
| 1998-10-22 | -68.22 |
| 1998-10-21 | -66.39 |
| 1998-10-20 | -65.78 |
| 1998-10-19 | -63.95 |
| 1998-10-16 | -67.61 |
| 1998-10-15 | -68.84 |
| 1998-10-14 | -68.22 |
| 1998-10-13 | -67.61 |
| 1998-10-12 | -66.39 |
| 1998-10-09 | -68.84 |
| 1998-10-08 | -70.06 |
| 1998-10-07 | -70.97 |
| 1998-10-05 | -70.67 |
| 1998-09-30 | -69.45 |
| 1998-09-29 | -69.75 |
| 1998-09-28 | -68.84 |
| 1998-09-25 | -67.00 |
| 1998-09-24 | -67.00 |
| 1998-09-23 | -68.84 |
| 1998-09-22 | -69.75 |
| 1998-09-21 | -70.36 |
| 1998-09-18 | -67.61 |
| 1998-09-17 | -66.39 |
| 1998-09-16 | -65.78 |
| 1998-09-15 | -65.78 |
| 1998-09-14 | -65.17 |
| 1998-09-11 | -67.61 |
| 1998-09-10 | -65.78 |
| 1998-09-09 | -68.22 |
| 1998-09-08 | -69.45 |
| 1998-09-07 | -68.22 |
| 1998-09-04 | -70.97 |
| 1998-09-03 | -75.86 |
| 1998-09-02 | -77.39 |
| 1998-09-01 | -78.00 |
| 1998-08-31 | -77.08 |
| 1998-08-28 | -78.00 |
| 1998-08-27 | -76.78 |
| 1998-08-26 | -74.33 |
| 1998-08-25 | -73.42 |
| 1998-08-24 | -73.42 |
| 1998-08-21 | -71.89 |
| 1998-08-20 | -70.06 |
| 1998-08-19 | -73.72 |
| 1998-08-18 | -74.33 |
| 1998-08-14 | -72.81 |
| 1998-08-13 | -74.95 |
| 1998-08-12 | -73.11 |
| 1998-08-11 | -72.50 |
| 1998-08-10 | -70.67 |
| 1998-08-07 | -70.06 |
| 1998-08-06 | -68.84 |
| 1998-08-05 | -67.61 |
| 1998-08-04 | -67.00 |
| 1998-08-03 | -68.22 |
| 1998-07-31 | -66.39 |
| 1998-07-30 | -67.00 |
| 1998-07-29 | -68.22 |
| 1998-07-28 | -66.39 |
| 1998-07-27 | -65.78 |
| 1998-07-24 | -63.34 |
| 1998-07-23 | -65.78 |
| 1998-07-22 | -63.95 |
| 1998-07-21 | -62.11 |
| 1998-07-20 | -61.50 |
| 1998-07-17 | -60.28 |
| 1998-07-16 | -59.06 |
| 1998-07-15 | -60.28 |
| 1998-07-14 | -60.89 |
| 1998-07-13 | -60.28 |
| 1998-07-10 | -59.67 |
| 1998-07-09 | -61.50 |
| 1998-07-08 | -60.89 |
| 1998-07-07 | -61.50 |
| 1998-07-06 | -59.67 |
| 1998-07-03 | -57.84 |
| 1998-07-02 | -55.39 |
| 1998-06-30 | -56.00 |
| 1998-06-29 | -54.17 |
| 1998-06-26 | -52.34 |
| 1998-06-25 | -50.50 |
| 1998-06-24 | -52.34 |
| 1998-06-23 | -52.95 |
| 1998-06-22 | -53.56 |
| 1998-06-19 | -50.50 |
| 1998-06-18 | -54.78 |
| 1998-06-17 | -57.84 |
| 1998-06-16 | -63.34 |
| 1998-06-15 | -64.56 |
| 1998-06-12 | -60.89 |
| 1998-06-11 | -61.50 |
| 1998-06-10 | -61.50 |
| 1998-06-09 | -60.28 |
| 1998-06-08 | -57.22 |
| 1998-06-05 | -55.39 |
| 1998-06-04 | -54.78 |
| 1998-06-03 | -54.78 |
| 1998-06-02 | -57.84 |
| 1998-06-01 | -56.61 |
| 1998-05-29 | -54.78 |
| 1998-05-28 | -55.39 |
| 1998-05-27 | -52.94 |
| 1998-05-26 | -50.00 |
| 1998-05-25 | -50.00 |
| 1998-05-22 | -48.82 |
| 1998-05-21 | -48.82 |
| 1998-05-20 | -45.29 |
| 1998-05-19 | -50.00 |
| 1998-05-18 | -53.53 |
| 1998-05-15 | -52.94 |
| 1998-05-14 | -51.18 |
| 1998-05-13 | -55.29 |
| 1998-05-12 | -53.53 |
| 1998-05-11 | -51.76 |
| 1998-05-08 | -51.18 |
| 1998-05-07 | -52.94 |
| 1998-05-06 | -52.94 |
| 1998-05-05 | -54.12 |
| 1998-05-04 | -48.82 |
| 1998-05-01 | -46.47 |
| 1998-04-30 | -46.47 |
| 1998-04-29 | -44.71 |
| 1998-04-28 | -42.35 |
| 1998-04-27 | -42.35 |
| 1998-04-24 | -39.41 |
| 1998-04-23 | -40.59 |
| 1998-04-22 | -36.47 |
| 1998-04-21 | -34.71 |
| 1998-04-20 | -32.94 |
| 1998-04-17 | -32.94 |
| 1998-04-16 | -32.94 |
| 1998-04-15 | -32.94 |
| 1998-04-14 | -32.94 |
| 1998-04-09 | -31.76 |
| 1998-04-08 | -32.35 |
| 1998-04-07 | -34.12 |
| 1998-04-03 | -34.12 |
| 1998-04-02 | -34.12 |
| 1998-04-01 | -32.94 |
| 1998-03-31 | -31.18 |
| 1998-03-30 | -31.18 |
| 1998-03-27 | -29.41 |
| 1998-03-26 | -27.06 |
| 1998-03-25 | -28.24 |
| 1998-03-24 | -30.59 |
| 1998-03-23 | -31.18 |
| 1998-03-20 | -30.59 |
| 1998-03-19 | -27.65 |
| 1998-03-18 | -31.18 |
| 1998-03-17 | -32.94 |
| 1998-03-16 | -34.12 |
| 1998-03-13 | -33.53 |
| 1998-03-12 | -34.71 |
| 1998-03-11 | -31.18 |
| 1998-03-10 | -31.18 |
| 1998-03-09 | -31.18 |
| 1998-03-06 | -31.18 |
| 1998-03-05 | -33.53 |
| 1998-03-04 | -22.94 |
| 1998-03-03 | -25.29 |
| 1998-03-02 | -28.82 |
| 1998-02-27 | -25.29 |
| 1998-02-26 | -30.00 |
| 1998-02-25 | -31.18 |
| 1998-02-24 | -25.29 |
| 1998-02-23 | -37.06 |
| 1998-02-20 | -40.00 |
| 1998-02-19 | -40.00 |
| 1998-02-18 | -37.65 |
| 1998-02-17 | -40.00 |
| 1998-02-16 | -38.82 |
| 1998-02-13 | -40.00 |
| 1998-02-12 | -38.24 |
| 1998-02-11 | -40.59 |
| 1998-02-10 | -37.65 |
| 1998-02-09 | -32.35 |
| 1998-02-06 | -40.00 |
| 1998-02-05 | -48.82 |
| 1998-02-04 | -55.29 |
| 1998-02-03 | -55.88 |
| 1998-02-02 | -61.18 |
| 1998-01-27 | -67.65 |
| 1998-01-26 | -69.41 |
| 1998-01-23 | -69.41 |
| 1998-01-22 | -68.82 |
| 1998-01-21 | -65.29 |
| 1998-01-20 | -64.71 |
| 1998-01-19 | -63.53 |
| 1998-01-16 | -67.65 |
| 1998-01-15 | -68.24 |
| 1998-01-14 | -63.53 |
| 1998-01-13 | -67.06 |
| 1998-01-12 | -66.47 |
| 1998-01-09 | -52.94 |
| 1998-01-08 | -50.00 |
| 1998-01-07 | -42.35 |
| 1998-01-06 | -37.65 |
| 1998-01-05 | -37.65 |
| 1998-01-02 | -32.35 |
| 1997-12-31 | -32.35 |
| 1997-12-30 | -33.53 |
| 1997-12-29 | -38.24 |
| 1997-12-24 | -37.06 |
| 1997-12-23 | -37.06 |
| 1997-12-22 | -36.47 |
| 1997-12-19 | -32.94 |
| 1997-12-18 | -32.35 |
| 1997-12-17 | -31.18 |
| 1997-12-16 | -30.00 |
| 1997-12-15 | -25.29 |
| 1997-12-12 | -22.35 |
| 1997-12-11 | -22.35 |
| 1997-12-10 | -18.82 |
| 1997-12-09 | -10.00 |
| 1997-12-08 | -16.47 |
| 1997-12-05 | -19.41 |
| 1997-12-04 | -24.71 |
| 1997-12-03 | -26.47 |
| 1997-12-02 | -24.12 |
| 1997-12-01 | -30.00 |
| 1997-11-28 | -28.24 |
| 1997-11-27 | -27.06 |
| 1997-11-26 | -18.82 |
| 1997-11-25 | -15.29 |
| 1997-11-24 | -11.18 |
| 1997-11-21 | -4.71 |
| 1997-11-20 | -1.18 |
| 1997-11-19 | 1.18 |
| 1997-11-18 | 0.00 |
| 1997-11-17 | 4.12 |
| 1997-11-14 | -0.59 |
| 1997-11-13 | -7.06 |
| 1997-11-12 | -10.59 |
| 1997-11-11 | -2.35 |
| 1997-11-10 | 0.00 |
| 1997-11-07 | 5.29 |
| 1997-11-06 | 7.06 |
| 1997-11-05 | 14.12 |
| 1997-11-04 | 11.18 |
| 1997-11-03 | 23.53 |
| 1997-10-31 | 0.59 |
| 1997-10-30 | -15.29 |
| 1997-10-29 | -30.00 |
| 1997-10-28 | -35.29 |
| 1997-10-27 | -22.94 |
| 1997-10-24 | -17.65 |
| 1997-10-23 | -25.29 |
| 1997-10-22 | -11.76 |
| 1997-10-21 | -5.29 |
| 1997-10-20 | -2.35 |
| 1997-10-17 | 2.94 |
| 1997-10-16 | -6.47 |
| 1997-10-15 | -10.59 |
| 1997-10-14 | -3.53 |
| 1997-10-13 | -0.59 |
| 1997-10-09 | 7.65 |
| 1997-10-08 | 15.29 |
| 1997-10-07 | 20.59 |
| 1997-10-06 | 27.94 |
| 1997-10-03 | 36.76 |
| 1997-09-30 | 35.29 |
| 1997-09-29 | 35.29 |
| 1997-09-26 | 39.71 |
| 1997-09-25 | 47.06 |
| 1997-09-24 | 25.00 |
| 1997-09-23 | 25.00 |
| 1997-09-22 | 38.24 |
| 1997-09-19 | 54.41 |
| 1997-09-18 | 58.82 |
| 1997-09-16 | 64.71 |
| 1997-09-15 | 83.82 |
| 1997-09-12 | 52.94 |
| 1997-09-11 | 44.12 |
| 1997-09-10 | 41.18 |
| 1997-09-09 | 41.18 |
| 1997-09-08 | 27.94 |
| 1997-09-05 | 20.59 |
| 1997-09-04 | 26.47 |
| 1997-09-03 | 41.18 |
| 1997-09-02 | 14.12 |
| 1997-09-01 | 32.35 |
| 1997-08-29 | 52.94 |
| 1997-08-28 | 61.76 |
| 1997-08-27 | 86.76 |
| 1997-08-26 | 97.06 |
| 1997-08-25 | 116.18 |
| 1997-08-22 | 58.82 |
| 1997-08-21 | 33.82 |
| 1997-08-20 | 35.29 |
| 1997-08-19 | 16.47 |
| 1997-08-15 | 30.88 |
| 1997-08-14 | 38.24 |
| 1997-08-13 | 44.12 |
| 1997-08-12 | 29.41 |
| 1997-08-11 | 25.00 |
| 1997-08-08 | 26.47 |
| 1997-08-07 | 26.47 |
| 1997-08-06 | 13.53 |
| 1997-08-05 | 14.12 |
| 1997-08-04 | 15.29 |
| 1997-08-01 | 11.18 |
| 1997-07-31 | 10.00 |
| 1997-07-30 | -1.76 |
| 1997-07-29 | -2.35 |
| 1997-07-28 | -5.88 |
| 1997-07-25 | -1.18 |
| 1997-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy