Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00073 | 1997-08-07 | 2004-12-29 | 2005-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0073 % |
|---|---|
| 2005-01-07 | -59.40 |
| 2005-01-06 | -59.40 |
| 2005-01-05 | -59.40 |
| 2005-01-04 | -59.40 |
| 2005-01-03 | -59.40 |
| 2004-12-31 | -59.40 |
| 2004-12-30 | -59.40 |
| 2004-12-29 | -59.40 |
| 2004-12-28 | -59.40 |
| 2004-12-24 | -59.40 |
| 2004-12-23 | -59.40 |
| 2004-12-22 | -59.40 |
| 2004-12-21 | -59.40 |
| 2004-12-20 | -59.40 |
| 2004-12-17 | -59.40 |
| 2004-12-16 | -59.99 |
| 2004-12-15 | -59.99 |
| 2004-12-14 | -60.57 |
| 2004-12-13 | -60.57 |
| 2004-12-10 | -60.57 |
| 2004-12-09 | -60.57 |
| 2004-12-08 | -60.57 |
| 2004-12-07 | -60.57 |
| 2004-12-06 | -60.57 |
| 2004-12-03 | -60.57 |
| 2004-12-02 | -60.57 |
| 2004-12-01 | -60.57 |
| 2004-11-30 | -60.57 |
| 2004-11-29 | -60.57 |
| 2004-11-26 | -61.16 |
| 2004-11-25 | -61.16 |
| 2004-11-24 | -61.16 |
| 2004-11-23 | -61.16 |
| 2004-11-22 | -61.16 |
| 2004-11-19 | -61.16 |
| 2004-11-18 | -61.16 |
| 2004-11-17 | -61.16 |
| 2004-11-16 | -61.16 |
| 2004-11-15 | -61.16 |
| 2004-11-12 | -60.57 |
| 2004-11-11 | -60.57 |
| 2004-11-10 | -60.57 |
| 2004-11-09 | -61.16 |
| 2004-11-08 | -60.57 |
| 2004-11-05 | -61.16 |
| 2004-11-04 | -61.16 |
| 2004-11-03 | -61.16 |
| 2004-11-02 | -61.16 |
| 2004-11-01 | -60.57 |
| 2004-10-29 | -60.57 |
| 2004-10-28 | -60.57 |
| 2004-10-27 | -61.16 |
| 2004-10-26 | -61.16 |
| 2004-10-25 | -61.16 |
| 2004-10-21 | -61.16 |
| 2004-10-20 | -61.16 |
| 2004-10-19 | -61.16 |
| 2004-10-18 | -61.16 |
| 2004-10-15 | -61.75 |
| 2004-10-14 | -61.16 |
| 2004-10-13 | -81.76 |
| 2004-10-12 | -81.76 |
| 2004-10-11 | -81.76 |
| 2004-10-08 | -82.05 |
| 2004-10-07 | -82.35 |
| 2004-10-06 | -83.52 |
| 2004-10-05 | -82.64 |
| 2004-10-04 | -82.64 |
| 2004-09-30 | -82.64 |
| 2004-09-28 | -82.05 |
| 2004-09-27 | -82.05 |
| 2004-09-24 | -82.35 |
| 2004-09-23 | -82.35 |
| 2004-09-22 | -82.35 |
| 2004-09-21 | -82.35 |
| 2004-09-20 | -82.93 |
| 2004-09-17 | -82.64 |
| 2004-09-16 | -82.93 |
| 2004-09-15 | -82.93 |
| 2004-09-14 | -82.93 |
| 2004-09-13 | -82.93 |
| 2004-09-10 | -82.93 |
| 2004-09-09 | -82.35 |
| 2004-09-08 | -82.35 |
| 2004-09-07 | -82.05 |
| 2004-09-06 | -81.17 |
| 2004-09-03 | -81.17 |
| 2004-09-02 | -82.05 |
| 2004-09-01 | -82.05 |
| 2004-08-31 | -82.93 |
| 2004-08-30 | -82.93 |
| 2004-08-27 | -82.05 |
| 2004-08-26 | -82.05 |
| 2004-08-25 | -82.05 |
| 2004-08-24 | -82.05 |
| 2004-08-23 | -81.76 |
| 2004-08-20 | -82.35 |
| 2004-08-19 | -82.35 |
| 2004-08-18 | -82.93 |
| 2004-08-17 | -82.05 |
| 2004-08-16 | -82.64 |
| 2004-08-13 | -82.93 |
| 2004-08-12 | -82.93 |
| 2004-08-11 | -82.93 |
| 2004-08-10 | -82.35 |
| 2004-08-09 | -82.35 |
| 2004-08-06 | -82.35 |
| 2004-08-05 | -82.35 |
| 2004-08-04 | -83.52 |
| 2004-08-03 | -82.35 |
| 2004-08-02 | -82.05 |
| 2004-07-30 | -82.35 |
| 2004-07-29 | -81.46 |
| 2004-07-28 | -80.88 |
| 2004-07-27 | -81.46 |
| 2004-07-26 | -82.93 |
| 2004-07-23 | -82.93 |
| 2004-07-22 | -80.88 |
| 2004-07-21 | -81.46 |
| 2004-07-20 | -81.46 |
| 2004-07-19 | -79.40 |
| 2004-07-16 | -79.40 |
| 2004-07-15 | -79.40 |
| 2004-07-14 | -79.40 |
| 2004-07-13 | -79.40 |
| 2004-07-12 | -79.40 |
| 2004-07-09 | -79.40 |
| 2004-07-08 | -80.29 |
| 2004-07-07 | -80.29 |
| 2004-07-06 | -80.29 |
| 2004-07-05 | -80.29 |
| 2004-07-02 | -80.29 |
| 2004-06-30 | -80.29 |
| 2004-06-29 | -82.93 |
| 2004-06-28 | -82.93 |
| 2004-06-25 | -83.52 |
| 2004-06-24 | -83.82 |
| 2004-06-23 | -83.82 |
| 2004-06-21 | -83.52 |
| 2004-06-18 | -82.05 |
| 2004-06-17 | -82.05 |
| 2004-06-16 | -82.05 |
| 2004-06-15 | -81.46 |
| 2004-06-14 | -81.46 |
| 2004-06-11 | -81.46 |
| 2004-06-10 | -81.46 |
| 2004-06-09 | -81.46 |
| 2004-06-08 | -80.58 |
| 2004-06-07 | -80.58 |
| 2004-06-04 | -82.93 |
| 2004-06-03 | -80.88 |
| 2004-06-02 | -80.29 |
| 2004-06-01 | -80.29 |
| 2004-05-31 | -79.40 |
| 2004-05-28 | -81.17 |
| 2004-05-27 | -80.88 |
| 2004-05-25 | -80.88 |
| 2004-05-24 | -80.29 |
| 2004-05-21 | -82.05 |
| 2004-05-20 | -82.35 |
| 2004-05-19 | -82.35 |
| 2004-05-18 | -82.35 |
| 2004-05-17 | -82.35 |
| 2004-05-14 | -80.58 |
| 2004-05-13 | -82.05 |
| 2004-05-12 | -79.70 |
| 2004-05-11 | -79.70 |
| 2004-05-10 | -79.70 |
| 2004-05-07 | -78.82 |
| 2004-05-06 | -79.40 |
| 2004-05-05 | -80.29 |
| 2004-05-04 | -80.29 |
| 2004-05-03 | -80.29 |
| 2004-04-30 | -80.29 |
| 2004-04-29 | -80.29 |
| 2004-04-28 | -80.29 |
| 2004-04-27 | -80.29 |
| 2004-04-26 | -80.29 |
| 2004-04-23 | -79.40 |
| 2004-04-22 | -79.40 |
| 2004-04-21 | -79.40 |
| 2004-04-20 | -79.40 |
| 2004-04-19 | -78.52 |
| 2004-04-16 | -79.11 |
| 2004-04-15 | -79.40 |
| 2004-04-14 | -77.93 |
| 2004-04-13 | -77.93 |
| 2004-04-08 | -77.34 |
| 2004-04-07 | -77.64 |
| 2004-04-06 | -77.64 |
| 2004-04-02 | -77.64 |
| 2004-04-01 | -77.64 |
| 2004-03-31 | -76.17 |
| 2004-03-30 | -76.46 |
| 2004-03-29 | -76.17 |
| 2004-03-26 | -75.58 |
| 2004-03-25 | -75.28 |
| 2004-03-24 | -76.46 |
| 2004-03-23 | -76.46 |
| 2004-03-22 | -76.46 |
| 2004-03-19 | -76.46 |
| 2004-03-18 | -77.34 |
| 2004-03-17 | -76.17 |
| 2004-03-16 | -77.34 |
| 2004-03-15 | -77.64 |
| 2004-03-12 | -78.82 |
| 2004-03-11 | -78.82 |
| 2004-03-10 | -78.52 |
| 2004-03-09 | -78.23 |
| 2004-03-08 | -77.34 |
| 2004-03-05 | -79.40 |
| 2004-03-04 | -81.46 |
| 2004-03-03 | -79.40 |
| 2004-03-02 | -78.52 |
| 2004-03-01 | -77.93 |
| 2004-02-27 | -77.64 |
| 2004-02-26 | -77.64 |
| 2004-02-25 | -77.34 |
| 2004-02-24 | -78.23 |
| 2004-02-23 | -77.34 |
| 2004-02-20 | -77.05 |
| 2004-02-19 | -77.05 |
| 2004-02-18 | -77.05 |
| 2004-02-17 | -77.05 |
| 2004-02-16 | -77.93 |
| 2004-02-13 | -77.05 |
| 2004-02-12 | -78.23 |
| 2004-02-11 | -76.76 |
| 2004-02-10 | -77.93 |
| 2004-02-09 | -80.58 |
| 2004-02-06 | -81.76 |
| 2004-02-05 | -82.05 |
| 2004-02-04 | -82.05 |
| 2004-02-03 | -81.76 |
| 2004-02-02 | -81.46 |
| 2004-01-30 | -81.17 |
| 2004-01-29 | -81.17 |
| 2004-01-28 | -81.17 |
| 2004-01-27 | -81.76 |
| 2004-01-26 | -82.93 |
| 2004-01-21 | -83.52 |
| 2004-01-20 | -83.52 |
| 2004-01-19 | -83.52 |
| 2004-01-16 | -83.52 |
| 2004-01-15 | -84.11 |
| 2004-01-14 | -83.52 |
| 2004-01-13 | -84.11 |
| 2004-01-12 | -84.11 |
| 2004-01-09 | -83.23 |
| 2004-01-08 | -83.23 |
| 2004-01-07 | -83.23 |
| 2004-01-06 | -82.35 |
| 2004-01-05 | -82.35 |
| 2004-01-02 | -84.11 |
| 2003-12-31 | -84.41 |
| 2003-12-30 | -83.52 |
| 2003-12-29 | -83.23 |
| 2003-12-24 | -82.35 |
| 2003-12-23 | -82.35 |
| 2003-12-22 | -83.23 |
| 2003-12-19 | -83.82 |
| 2003-12-18 | -83.52 |
| 2003-12-17 | -82.93 |
| 2003-12-16 | -83.82 |
| 2003-12-15 | -83.23 |
| 2003-12-12 | -83.82 |
| 2003-12-11 | -83.23 |
| 2003-12-10 | -83.23 |
| 2003-12-09 | -83.23 |
| 2003-12-08 | -83.52 |
| 2003-12-05 | -83.52 |
| 2003-12-04 | -83.52 |
| 2003-12-03 | -83.52 |
| 2003-12-02 | -83.52 |
| 2003-12-01 | -83.82 |
| 2003-11-28 | -82.93 |
| 2003-11-27 | -82.93 |
| 2003-11-26 | -82.35 |
| 2003-11-25 | -82.35 |
| 2003-11-24 | -82.64 |
| 2003-11-21 | -82.64 |
| 2003-11-20 | -82.64 |
| 2003-11-19 | -82.64 |
| 2003-11-18 | -82.35 |
| 2003-11-17 | -81.76 |
| 2003-11-14 | -81.46 |
| 2003-11-13 | -82.35 |
| 2003-11-12 | -82.35 |
| 2003-11-11 | -82.35 |
| 2003-11-10 | -82.93 |
| 2003-11-07 | -82.35 |
| 2003-11-06 | -82.35 |
| 2003-11-05 | -81.76 |
| 2003-11-04 | -82.64 |
| 2003-11-03 | -82.93 |
| 2003-10-31 | -82.64 |
| 2003-10-30 | -81.76 |
| 2003-10-29 | -81.76 |
| 2003-10-28 | -82.93 |
| 2003-10-27 | -82.93 |
| 2003-10-24 | -82.93 |
| 2003-10-23 | -83.82 |
| 2003-10-22 | -82.64 |
| 2003-10-21 | -82.35 |
| 2003-10-20 | -82.93 |
| 2003-10-17 | -82.64 |
| 2003-10-16 | -82.93 |
| 2003-10-15 | -83.52 |
| 2003-10-14 | -82.64 |
| 2003-10-13 | -82.93 |
| 2003-10-10 | -83.23 |
| 2003-10-09 | -83.23 |
| 2003-10-08 | -84.11 |
| 2003-10-07 | -84.11 |
| 2003-10-06 | -83.52 |
| 2003-10-03 | -84.11 |
| 2003-10-02 | -83.82 |
| 2003-09-30 | -83.82 |
| 2003-09-29 | -84.11 |
| 2003-09-26 | -83.52 |
| 2003-09-25 | -83.82 |
| 2003-09-24 | -84.41 |
| 2003-09-23 | -84.41 |
| 2003-09-22 | -83.52 |
| 2003-09-19 | -84.11 |
| 2003-09-18 | -84.11 |
| 2003-09-17 | -84.11 |
| 2003-09-16 | -84.11 |
| 2003-09-15 | -83.52 |
| 2003-09-11 | -83.52 |
| 2003-09-10 | -83.52 |
| 2003-09-09 | -83.82 |
| 2003-09-08 | -82.64 |
| 2003-09-05 | -82.35 |
| 2003-09-04 | -82.35 |
| 2003-09-03 | -83.52 |
| 2003-09-02 | -84.11 |
| 2003-09-01 | -84.41 |
| 2003-08-29 | -83.52 |
| 2003-08-28 | -84.11 |
| 2003-08-27 | -84.11 |
| 2003-08-26 | -83.82 |
| 2003-08-25 | -83.52 |
| 2003-08-22 | -84.70 |
| 2003-08-21 | -86.17 |
| 2003-08-20 | -85.82 |
| 2003-08-19 | -84.41 |
| 2003-08-18 | -84.70 |
| 2003-08-15 | -84.11 |
| 2003-08-14 | -85.35 |
| 2003-08-13 | -85.58 |
| 2003-08-12 | -85.99 |
| 2003-08-11 | -85.88 |
| 2003-08-08 | -85.82 |
| 2003-08-07 | -86.29 |
| 2003-08-06 | -85.58 |
| 2003-08-05 | -85.70 |
| 2003-08-04 | -85.52 |
| 2003-08-01 | -85.76 |
| 2003-07-31 | -85.52 |
| 2003-07-30 | -86.47 |
| 2003-07-29 | -86.47 |
| 2003-07-28 | -85.88 |
| 2003-07-25 | -85.88 |
| 2003-07-24 | -85.41 |
| 2003-07-23 | -84.70 |
| 2003-07-22 | -84.70 |
| 2003-07-21 | -84.70 |
| 2003-07-18 | -84.70 |
| 2003-07-17 | -82.93 |
| 2003-07-16 | -83.52 |
| 2003-07-15 | -83.52 |
| 2003-07-14 | -83.52 |
| 2003-07-11 | -82.93 |
| 2003-07-10 | -83.82 |
| 2003-07-09 | -83.82 |
| 2003-07-08 | -83.52 |
| 2003-07-07 | -83.82 |
| 2003-07-04 | -83.52 |
| 2003-07-03 | -83.23 |
| 2003-07-02 | -83.52 |
| 2003-06-30 | -83.52 |
| 2003-06-27 | -83.52 |
| 2003-06-26 | -83.52 |
| 2003-06-25 | -83.52 |
| 2003-06-24 | -83.82 |
| 2003-06-23 | -83.52 |
| 2003-06-20 | -83.52 |
| 2003-06-19 | -83.52 |
| 2003-06-18 | -83.52 |
| 2003-06-17 | -82.93 |
| 2003-06-16 | -83.82 |
| 2003-06-13 | -83.82 |
| 2003-06-12 | -83.52 |
| 2003-06-11 | -83.52 |
| 2003-06-10 | -83.23 |
| 2003-06-09 | -83.52 |
| 2003-06-06 | -83.52 |
| 2003-06-05 | -83.52 |
| 2003-06-03 | -84.99 |
| 2003-06-02 | -85.58 |
| 2003-05-30 | -85.99 |
| 2003-05-29 | -86.11 |
| 2003-05-28 | -85.70 |
| 2003-05-27 | -85.88 |
| 2003-05-26 | -86.58 |
| 2003-05-23 | -86.17 |
| 2003-05-22 | -85.88 |
| 2003-05-21 | -85.29 |
| 2003-05-20 | -84.41 |
| 2003-05-19 | -84.41 |
| 2003-05-16 | -83.52 |
| 2003-05-15 | -83.52 |
| 2003-05-14 | -85.94 |
| 2003-05-13 | -88.94 |
| 2003-05-12 | -87.82 |
| 2003-05-09 | -87.82 |
| 2003-05-07 | -88.00 |
| 2003-05-06 | -88.47 |
| 2003-05-05 | -88.53 |
| 2003-05-02 | -88.53 |
| 2003-04-30 | -88.53 |
| 2003-04-29 | -87.94 |
| 2003-04-28 | -89.70 |
| 2003-04-25 | -90.00 |
| 2003-04-24 | -88.88 |
| 2003-04-23 | -88.58 |
| 2003-04-22 | -88.29 |
| 2003-04-17 | -87.94 |
| 2003-04-16 | -87.94 |
| 2003-04-15 | -87.94 |
| 2003-04-14 | -87.94 |
| 2003-04-11 | -87.94 |
| 2003-04-10 | -87.94 |
| 2003-04-09 | -88.17 |
| 2003-04-08 | -87.76 |
| 2003-04-07 | -87.52 |
| 2003-04-04 | -86.58 |
| 2003-04-03 | -86.58 |
| 2003-04-02 | -89.05 |
| 2003-04-01 | -87.64 |
| 2003-03-31 | -87.64 |
| 2003-03-28 | -87.47 |
| 2003-03-27 | -87.47 |
| 2003-03-26 | -87.47 |
| 2003-03-25 | -87.47 |
| 2003-03-24 | -87.47 |
| 2003-03-21 | -87.47 |
| 2003-03-20 | -87.47 |
| 2003-03-19 | -87.05 |
| 2003-03-18 | -87.52 |
| 2003-03-17 | -87.52 |
| 2003-03-14 | -87.05 |
| 2003-03-13 | -86.76 |
| 2003-03-12 | -87.64 |
| 2003-03-11 | -87.47 |
| 2003-03-10 | -87.47 |
| 2003-03-07 | -87.47 |
| 2003-03-06 | -87.47 |
| 2003-03-05 | -87.41 |
| 2003-03-04 | -87.35 |
| 2003-03-03 | -87.64 |
| 2003-02-28 | -87.05 |
| 2003-02-27 | -87.05 |
| 2003-02-26 | -87.35 |
| 2003-02-25 | -87.35 |
| 2003-02-24 | -87.64 |
| 2003-02-21 | -87.58 |
| 2003-02-20 | -87.58 |
| 2003-02-19 | -87.58 |
| 2003-02-18 | -87.58 |
| 2003-02-17 | -87.64 |
| 2003-02-14 | -87.64 |
| 2003-02-13 | -87.64 |
| 2003-02-12 | -87.64 |
| 2003-02-11 | -87.64 |
| 2003-02-10 | -87.35 |
| 2003-02-07 | -87.94 |
| 2003-02-06 | -87.58 |
| 2003-02-05 | -87.05 |
| 2003-02-04 | -87.17 |
| 2003-01-30 | -86.76 |
| 2003-01-29 | -87.35 |
| 2003-01-28 | -86.47 |
| 2003-01-27 | -85.88 |
| 2003-01-24 | -85.88 |
| 2003-01-23 | -84.70 |
| 2003-01-22 | -84.70 |
| 2003-01-21 | -84.70 |
| 2003-01-20 | -84.70 |
| 2003-01-17 | -84.70 |
| 2003-01-16 | -83.52 |
| 2003-01-15 | -83.52 |
| 2003-01-14 | -84.70 |
| 2003-01-13 | -83.52 |
| 2003-01-10 | -84.70 |
| 2003-01-09 | -83.52 |
| 2003-01-08 | -83.52 |
| 2003-01-07 | -82.35 |
| 2003-01-06 | -79.99 |
| 2003-01-03 | -78.82 |
| 2003-01-02 | -79.99 |
| 2002-12-31 | -79.99 |
| 2002-12-30 | -78.82 |
| 2002-12-27 | -77.64 |
| 2002-12-24 | -78.82 |
| 2002-12-23 | -81.17 |
| 2002-12-20 | -79.99 |
| 2002-12-19 | -78.82 |
| 2002-12-18 | -77.64 |
| 2002-12-17 | -76.46 |
| 2002-12-16 | -74.11 |
| 2002-12-13 | -71.75 |
| 2002-12-12 | -74.11 |
| 2002-12-11 | -72.93 |
| 2002-12-10 | -70.58 |
| 2002-12-09 | -72.93 |
| 2002-12-06 | -72.93 |
| 2002-12-05 | -77.64 |
| 2002-12-04 | -78.82 |
| 2002-12-03 | -78.82 |
| 2002-12-02 | -77.64 |
| 2002-11-29 | -76.46 |
| 2002-11-28 | -77.64 |
| 2002-11-27 | -77.64 |
| 2002-11-26 | -78.82 |
| 2002-11-25 | -78.82 |
| 2002-11-22 | -77.64 |
| 2002-11-21 | -77.64 |
| 2002-11-20 | -76.46 |
| 2002-11-19 | -76.46 |
| 2002-11-18 | -77.64 |
| 2002-11-15 | -77.64 |
| 2002-11-14 | -77.64 |
| 2002-11-13 | -76.46 |
| 2002-11-12 | -77.64 |
| 2002-11-11 | -76.46 |
| 2002-11-08 | -76.46 |
| 2002-11-07 | -77.64 |
| 2002-11-06 | -77.64 |
| 2002-11-05 | -77.64 |
| 2002-11-04 | -77.64 |
| 2002-11-01 | -77.64 |
| 2002-10-31 | -76.46 |
| 2002-10-30 | -76.46 |
| 2002-10-29 | -77.64 |
| 2002-10-28 | -76.46 |
| 2002-10-25 | -76.46 |
| 2002-10-24 | -77.64 |
| 2002-10-23 | -76.46 |
| 2002-10-22 | -78.82 |
| 2002-10-21 | -77.64 |
| 2002-10-18 | -77.64 |
| 2002-10-17 | -78.82 |
| 2002-10-16 | -78.82 |
| 2002-10-15 | -77.64 |
| 2002-10-11 | -78.82 |
| 2002-10-10 | -77.64 |
| 2002-10-09 | -78.82 |
| 2002-10-08 | -78.82 |
| 2002-10-07 | -78.82 |
| 2002-10-04 | -78.82 |
| 2002-10-03 | -79.99 |
| 2002-10-02 | -77.64 |
| 2002-09-30 | -77.64 |
| 2002-09-27 | -76.46 |
| 2002-09-26 | -76.46 |
| 2002-09-25 | -76.46 |
| 2002-09-24 | -77.64 |
| 2002-09-23 | -76.46 |
| 2002-09-20 | -76.46 |
| 2002-09-19 | -76.46 |
| 2002-09-18 | -77.64 |
| 2002-09-17 | -75.28 |
| 2002-09-16 | -76.46 |
| 2002-09-13 | -75.28 |
| 2002-09-12 | -74.11 |
| 2002-09-11 | -74.11 |
| 2002-09-10 | -74.11 |
| 2002-09-09 | -72.93 |
| 2002-09-06 | -74.11 |
| 2002-09-05 | -74.11 |
| 2002-09-04 | -72.93 |
| 2002-09-03 | -72.93 |
| 2002-09-02 | -70.58 |
| 2002-08-30 | -71.75 |
| 2002-08-29 | -70.58 |
| 2002-08-28 | -71.75 |
| 2002-08-27 | -70.58 |
| 2002-08-26 | -68.22 |
| 2002-08-23 | -69.40 |
| 2002-08-22 | -68.22 |
| 2002-08-21 | -71.75 |
| 2002-08-20 | -71.75 |
| 2002-08-19 | -74.11 |
| 2002-08-16 | -72.70 |
| 2002-08-15 | -72.70 |
| 2002-08-14 | -76.11 |
| 2002-08-13 | -73.83 |
| 2002-08-12 | -73.83 |
| 2002-08-09 | -72.70 |
| 2002-08-08 | -73.83 |
| 2002-08-07 | -72.70 |
| 2002-08-06 | -71.56 |
| 2002-08-05 | -71.56 |
| 2002-08-02 | -67.01 |
| 2002-08-01 | -67.01 |
| 2002-07-31 | -69.28 |
| 2002-07-30 | -70.42 |
| 2002-07-29 | -70.42 |
| 2002-07-26 | -71.56 |
| 2002-07-25 | -67.01 |
| 2002-07-24 | -65.87 |
| 2002-07-23 | -63.59 |
| 2002-07-22 | -67.01 |
| 2002-07-19 | -65.87 |
| 2002-07-18 | -63.59 |
| 2002-07-17 | -62.46 |
| 2002-07-16 | -62.46 |
| 2002-07-15 | -62.46 |
| 2002-07-12 | -62.46 |
| 2002-07-11 | -62.46 |
| 2002-07-10 | -61.32 |
| 2002-07-09 | -61.32 |
| 2002-07-08 | -62.46 |
| 2002-07-05 | -61.32 |
| 2002-07-04 | -61.32 |
| 2002-07-03 | -61.32 |
| 2002-07-02 | -61.32 |
| 2002-06-28 | -62.46 |
| 2002-06-27 | -62.46 |
| 2002-06-26 | -62.46 |
| 2002-06-25 | -61.32 |
| 2002-06-24 | -60.18 |
| 2002-06-21 | -62.46 |
| 2002-06-20 | -62.46 |
| 2002-06-19 | -63.59 |
| 2002-06-18 | -61.32 |
| 2002-06-17 | -60.18 |
| 2002-06-14 | -59.04 |
| 2002-06-13 | -57.91 |
| 2002-06-12 | -61.32 |
| 2002-06-11 | -59.04 |
| 2002-06-10 | -57.91 |
| 2002-06-07 | -59.04 |
| 2002-06-06 | -57.91 |
| 2002-06-05 | -57.91 |
| 2002-06-04 | -57.91 |
| 2002-06-03 | -57.91 |
| 2002-05-31 | -56.77 |
| 2002-05-30 | -56.77 |
| 2002-05-29 | -55.63 |
| 2002-05-28 | -54.49 |
| 2002-05-27 | -55.63 |
| 2002-05-24 | -56.77 |
| 2002-05-23 | -55.63 |
| 2002-05-22 | -56.77 |
| 2002-05-21 | -56.77 |
| 2002-05-17 | -54.49 |
| 2002-05-16 | -55.63 |
| 2002-05-15 | -53.36 |
| 2002-05-14 | -51.08 |
| 2002-05-13 | -56.77 |
| 2002-05-10 | -55.63 |
| 2002-05-09 | -56.77 |
| 2002-05-08 | -53.36 |
| 2002-05-07 | -55.63 |
| 2002-05-06 | -56.77 |
| 2002-05-03 | -55.63 |
| 2002-05-02 | -55.63 |
| 2002-04-30 | -60.18 |
| 2002-04-29 | -60.18 |
| 2002-04-26 | -61.32 |
| 2002-04-25 | -61.32 |
| 2002-04-24 | -60.18 |
| 2002-04-23 | -57.91 |
| 2002-04-22 | -60.18 |
| 2002-04-19 | -59.04 |
| 2002-04-18 | -61.32 |
| 2002-04-17 | -62.46 |
| 2002-04-16 | -62.46 |
| 2002-04-15 | -62.46 |
| 2002-04-12 | -63.59 |
| 2002-04-11 | -62.46 |
| 2002-04-10 | -61.32 |
| 2002-04-09 | -63.59 |
| 2002-04-08 | -62.46 |
| 2002-04-04 | -62.46 |
| 2002-04-03 | -62.46 |
| 2002-04-02 | -62.46 |
| 2002-03-28 | -61.32 |
| 2002-03-27 | -60.18 |
| 2002-03-26 | -61.32 |
| 2002-03-25 | -60.18 |
| 2002-03-22 | -60.18 |
| 2002-03-21 | -64.73 |
| 2002-03-20 | -62.46 |
| 2002-03-19 | -61.32 |
| 2002-03-18 | -62.46 |
| 2002-03-15 | -62.46 |
| 2002-03-14 | -61.32 |
| 2002-03-13 | -61.32 |
| 2002-03-12 | -60.18 |
| 2002-03-11 | -59.04 |
| 2002-03-08 | -60.18 |
| 2002-03-07 | -59.04 |
| 2002-03-06 | -59.04 |
| 2002-03-05 | -61.32 |
| 2002-03-04 | -59.04 |
| 2002-03-01 | -60.18 |
| 2002-02-28 | -60.18 |
| 2002-02-27 | -60.18 |
| 2002-02-26 | -61.32 |
| 2002-02-25 | -62.46 |
| 2002-02-22 | -61.32 |
| 2002-02-21 | -60.18 |
| 2002-02-20 | -60.18 |
| 2002-02-19 | -61.32 |
| 2002-02-18 | -57.91 |
| 2002-02-15 | -56.77 |
| 2002-02-11 | -60.18 |
| 2002-02-08 | -62.46 |
| 2002-02-07 | -61.32 |
| 2002-02-06 | -61.32 |
| 2002-02-05 | -61.32 |
| 2002-02-04 | -56.77 |
| 2002-02-01 | -57.91 |
| 2002-01-31 | -59.04 |
| 2002-01-30 | -59.04 |
| 2002-01-29 | -57.91 |
| 2002-01-28 | -61.32 |
| 2002-01-25 | -61.32 |
| 2002-01-24 | -59.04 |
| 2002-01-23 | -60.18 |
| 2002-01-22 | -60.18 |
| 2002-01-21 | -59.04 |
| 2002-01-18 | -59.04 |
| 2002-01-17 | -59.04 |
| 2002-01-16 | -56.77 |
| 2002-01-15 | -57.91 |
| 2002-01-14 | -57.91 |
| 2002-01-11 | -56.77 |
| 2002-01-10 | -57.91 |
| 2002-01-09 | -57.91 |
| 2002-01-08 | -57.91 |
| 2002-01-07 | -56.77 |
| 2002-01-04 | -56.77 |
| 2002-01-03 | -57.91 |
| 2002-01-02 | -54.49 |
| 2001-12-31 | -59.04 |
| 2001-12-28 | -60.15 |
| 2001-12-27 | -60.15 |
| 2001-12-24 | -60.15 |
| 2001-12-21 | -60.15 |
| 2001-12-20 | -59.04 |
| 2001-12-19 | -57.94 |
| 2001-12-18 | -57.94 |
| 2001-12-17 | -57.94 |
| 2001-12-14 | -56.83 |
| 2001-12-13 | -59.04 |
| 2001-12-12 | -54.62 |
| 2001-12-11 | -54.62 |
| 2001-12-10 | -55.72 |
| 2001-12-07 | -55.72 |
| 2001-12-06 | -60.15 |
| 2001-12-05 | -59.04 |
| 2001-12-04 | -59.04 |
| 2001-12-03 | -60.15 |
| 2001-11-30 | -59.04 |
| 2001-11-29 | -60.15 |
| 2001-11-28 | -59.04 |
| 2001-11-27 | -57.94 |
| 2001-11-26 | -57.94 |
| 2001-11-23 | -59.04 |
| 2001-11-22 | -57.94 |
| 2001-11-21 | -57.94 |
| 2001-11-20 | -56.83 |
| 2001-11-19 | -57.94 |
| 2001-11-16 | -60.15 |
| 2001-11-15 | -60.15 |
| 2001-11-14 | -60.15 |
| 2001-11-13 | -63.47 |
| 2001-11-12 | -62.36 |
| 2001-11-09 | -62.36 |
| 2001-11-08 | -62.36 |
| 2001-11-07 | -63.47 |
| 2001-11-06 | -62.36 |
| 2001-11-05 | -61.26 |
| 2001-11-02 | -61.26 |
| 2001-11-01 | -62.36 |
| 2001-10-31 | -60.15 |
| 2001-10-30 | -62.36 |
| 2001-10-29 | -61.26 |
| 2001-10-26 | -61.26 |
| 2001-10-24 | -61.26 |
| 2001-10-23 | -66.79 |
| 2001-10-22 | -69.01 |
| 2001-10-19 | -69.01 |
| 2001-10-18 | -69.01 |
| 2001-10-17 | -67.90 |
| 2001-10-16 | -67.90 |
| 2001-10-15 | -70.11 |
| 2001-10-12 | -69.01 |
| 2001-10-11 | -65.69 |
| 2001-10-10 | -70.11 |
| 2001-10-09 | -70.11 |
| 2001-10-08 | -71.22 |
| 2001-10-05 | -69.01 |
| 2001-10-04 | -69.01 |
| 2001-10-03 | -72.33 |
| 2001-09-28 | -71.22 |
| 2001-09-27 | -73.43 |
| 2001-09-26 | -73.43 |
| 2001-09-25 | -71.22 |
| 2001-09-24 | -70.11 |
| 2001-09-21 | -73.43 |
| 2001-09-20 | -72.33 |
| 2001-09-19 | -72.33 |
| 2001-09-18 | -72.33 |
| 2001-09-17 | -72.33 |
| 2001-09-14 | -71.22 |
| 2001-09-13 | -72.33 |
| 2001-09-12 | -73.43 |
| 2001-09-11 | -67.90 |
| 2001-09-10 | -67.90 |
| 2001-09-07 | -66.79 |
| 2001-09-06 | -66.79 |
| 2001-09-05 | -67.90 |
| 2001-09-04 | -66.79 |
| 2001-09-03 | -65.69 |
| 2001-08-31 | -66.79 |
| 2001-08-30 | -65.69 |
| 2001-08-29 | -64.58 |
| 2001-08-28 | -65.69 |
| 2001-08-27 | -65.69 |
| 2001-08-24 | -65.69 |
| 2001-08-23 | -63.47 |
| 2001-08-22 | -63.47 |
| 2001-08-21 | -62.36 |
| 2001-08-20 | -62.36 |
| 2001-08-17 | -61.26 |
| 2001-08-16 | -59.04 |
| 2001-08-15 | -57.94 |
| 2001-08-14 | -60.70 |
| 2001-08-13 | -62.83 |
| 2001-08-10 | -63.89 |
| 2001-08-09 | -63.89 |
| 2001-08-08 | -61.77 |
| 2001-08-07 | -60.70 |
| 2001-08-06 | -59.64 |
| 2001-08-03 | -58.58 |
| 2001-08-02 | -56.46 |
| 2001-08-01 | -55.39 |
| 2001-07-31 | -55.39 |
| 2001-07-30 | -55.39 |
| 2001-07-27 | -54.33 |
| 2001-07-26 | -55.39 |
| 2001-07-24 | -54.33 |
| 2001-07-23 | -54.33 |
| 2001-07-20 | -53.27 |
| 2001-07-19 | -55.39 |
| 2001-07-18 | -54.33 |
| 2001-07-17 | -54.33 |
| 2001-07-16 | -52.21 |
| 2001-07-13 | -49.02 |
| 2001-07-12 | -49.02 |
| 2001-07-11 | -54.33 |
| 2001-07-10 | -53.27 |
| 2001-07-09 | -52.21 |
| 2001-07-05 | -52.21 |
| 2001-07-04 | -50.08 |
| 2001-07-03 | -54.33 |
| 2001-06-29 | -51.15 |
| 2001-06-28 | -49.02 |
| 2001-06-27 | -47.96 |
| 2001-06-26 | -47.96 |
| 2001-06-22 | -46.90 |
| 2001-06-21 | -45.84 |
| 2001-06-20 | -47.96 |
| 2001-06-19 | -47.96 |
| 2001-06-18 | -46.90 |
| 2001-06-15 | -44.77 |
| 2001-06-14 | -43.71 |
| 2001-06-13 | -39.46 |
| 2001-06-12 | -38.40 |
| 2001-06-11 | -36.28 |
| 2001-06-08 | -37.34 |
| 2001-06-07 | -37.34 |
| 2001-06-06 | -36.28 |
| 2001-06-05 | -38.40 |
| 2001-06-04 | -39.46 |
| 2001-06-01 | -39.46 |
| 2001-05-31 | -38.40 |
| 2001-05-30 | -36.28 |
| 2001-05-29 | -36.28 |
| 2001-05-28 | -32.03 |
| 2001-05-25 | -32.03 |
| 2001-05-24 | -33.09 |
| 2001-05-23 | -38.40 |
| 2001-05-22 | -39.46 |
| 2001-05-21 | -40.52 |
| 2001-05-18 | -38.40 |
| 2001-05-17 | -36.28 |
| 2001-05-16 | -41.59 |
| 2001-05-15 | -43.71 |
| 2001-05-14 | -40.52 |
| 2001-05-11 | -34.15 |
| 2001-05-10 | -34.15 |
| 2001-05-09 | -36.28 |
| 2001-05-08 | -30.97 |
| 2001-05-07 | -15.04 |
| 2001-05-04 | -28.84 |
| 2001-05-03 | -37.34 |
| 2001-05-02 | -43.71 |
| 2001-04-27 | -45.84 |
| 2001-04-26 | -50.08 |
| 2001-04-25 | -50.08 |
| 2001-04-24 | -51.15 |
| 2001-04-23 | -51.15 |
| 2001-04-20 | -52.21 |
| 2001-04-19 | -52.21 |
| 2001-04-18 | -50.08 |
| 2001-04-17 | -52.21 |
| 2001-04-12 | -51.15 |
| 2001-04-11 | -63.89 |
| 2001-04-10 | -66.01 |
| 2001-04-09 | -67.08 |
| 2001-04-06 | -69.20 |
| 2001-04-04 | -72.39 |
| 2001-04-03 | 107.10 |
| 2001-04-02 | 112.41 |
| 2001-03-30 | 116.66 |
| 2001-03-29 | 114.53 |
| 2001-03-28 | 118.78 |
| 2001-03-27 | 116.66 |
| 2001-03-26 | 123.03 |
| 2001-03-23 | 120.91 |
| 2001-03-22 | 114.53 |
| 2001-03-21 | 121.97 |
| 2001-03-20 | 127.28 |
| 2001-03-19 | 125.16 |
| 2001-03-16 | 128.34 |
| 2001-03-15 | 128.34 |
| 2001-03-14 | 123.03 |
| 2001-03-13 | 127.28 |
| 2001-03-12 | 127.28 |
| 2001-03-09 | 132.59 |
| 2001-03-08 | 133.65 |
| 2001-03-07 | 131.53 |
| 2001-03-06 | 126.22 |
| 2001-03-05 | 126.22 |
| 2001-03-02 | 131.53 |
| 2001-03-01 | 127.28 |
| 2001-02-28 | 133.65 |
| 2001-02-27 | 134.71 |
| 2001-02-26 | 146.40 |
| 2001-02-23 | 145.33 |
| 2001-02-22 | 147.46 |
| 2001-02-21 | 149.58 |
| 2001-02-20 | 154.89 |
| 2001-02-19 | 151.71 |
| 2001-02-16 | 153.83 |
| 2001-02-15 | 154.89 |
| 2001-02-14 | 157.02 |
| 2001-02-13 | 154.89 |
| 2001-02-12 | 158.08 |
| 2001-02-09 | 159.14 |
| 2001-02-08 | 160.20 |
| 2001-02-07 | 159.14 |
| 2001-02-06 | 160.20 |
| 2001-02-05 | 155.95 |
| 2001-02-02 | 160.20 |
| 2001-02-01 | 155.95 |
| 2001-01-31 | 157.02 |
| 2001-01-30 | 160.20 |
| 2001-01-29 | 161.27 |
| 2001-01-23 | 160.20 |
| 2001-01-22 | 160.20 |
| 2001-01-19 | 162.33 |
| 2001-01-18 | 162.33 |
| 2001-01-17 | 164.45 |
| 2001-01-16 | 163.39 |
| 2001-01-15 | 165.51 |
| 2001-01-12 | 163.39 |
| 2001-01-11 | 170.82 |
| 2001-01-10 | 176.13 |
| 2001-01-09 | 176.13 |
| 2001-01-08 | 170.82 |
| 2001-01-05 | 165.51 |
| 2001-01-04 | 170.82 |
| 2001-01-03 | 170.82 |
| 2001-01-02 | 159.14 |
| 2000-12-29 | 155.95 |
| 2000-12-28 | 159.14 |
| 2000-12-27 | 164.43 |
| 2000-12-22 | 164.43 |
| 2000-12-21 | 164.43 |
| 2000-12-20 | 164.43 |
| 2000-12-19 | 163.37 |
| 2000-12-18 | 169.72 |
| 2000-12-15 | 169.72 |
| 2000-12-14 | 175.01 |
| 2000-12-13 | 169.72 |
| 2000-12-12 | 164.43 |
| 2000-12-11 | 169.72 |
| 2000-12-08 | 175.01 |
| 2000-12-07 | 175.01 |
| 2000-12-06 | 180.30 |
| 2000-12-05 | 185.58 |
| 2000-12-04 | 185.58 |
| 2000-12-01 | 185.58 |
| 2000-11-30 | 196.16 |
| 2000-11-29 | 196.16 |
| 2000-11-28 | 212.03 |
| 2000-11-27 | 185.58 |
| 2000-11-24 | 196.16 |
| 2000-11-23 | 196.16 |
| 2000-11-22 | 152.79 |
| 2000-11-21 | 158.08 |
| 2000-11-20 | 155.97 |
| 2000-11-17 | 155.97 |
| 2000-11-16 | 158.08 |
| 2000-11-15 | 154.91 |
| 2000-11-14 | 158.08 |
| 2000-11-13 | 159.14 |
| 2000-11-10 | 164.43 |
| 2000-11-09 | 163.37 |
| 2000-11-08 | 164.43 |
| 2000-11-07 | 164.43 |
| 2000-11-06 | 169.72 |
| 2000-11-03 | 175.01 |
| 2000-11-02 | 175.01 |
| 2000-11-01 | 169.72 |
| 2000-10-31 | 164.43 |
| 2000-10-30 | 164.43 |
| 2000-10-27 | 175.01 |
| 2000-10-26 | 169.72 |
| 2000-10-25 | 175.01 |
| 2000-10-24 | 169.72 |
| 2000-10-23 | 175.01 |
| 2000-10-20 | 180.30 |
| 2000-10-19 | 180.30 |
| 2000-10-18 | 169.72 |
| 2000-10-17 | 163.37 |
| 2000-10-16 | 175.01 |
| 2000-10-13 | 169.72 |
| 2000-10-12 | 175.01 |
| 2000-10-11 | 169.72 |
| 2000-10-10 | 169.72 |
| 2000-10-09 | 175.01 |
| 2000-10-05 | 180.30 |
| 2000-10-04 | 180.30 |
| 2000-10-03 | 180.30 |
| 2000-09-29 | 180.30 |
| 2000-09-28 | 159.14 |
| 2000-09-27 | 159.14 |
| 2000-09-26 | 159.14 |
| 2000-09-25 | 164.43 |
| 2000-09-22 | 159.14 |
| 2000-09-21 | 164.43 |
| 2000-09-20 | 180.30 |
| 2000-09-19 | 175.01 |
| 2000-09-18 | 180.30 |
| 2000-09-15 | 201.45 |
| 2000-09-14 | 198.81 |
| 2000-09-12 | 204.05 |
| 2000-09-11 | 209.29 |
| 2000-09-08 | 209.29 |
| 2000-09-07 | 204.05 |
| 2000-09-06 | 209.29 |
| 2000-09-05 | 219.77 |
| 2000-09-04 | 209.29 |
| 2000-09-01 | 209.29 |
| 2000-08-31 | 214.53 |
| 2000-08-30 | 214.53 |
| 2000-08-29 | 214.53 |
| 2000-08-28 | 214.53 |
| 2000-08-25 | 214.53 |
| 2000-08-24 | 214.53 |
| 2000-08-23 | 219.77 |
| 2000-08-22 | 219.77 |
| 2000-08-21 | 225.02 |
| 2000-08-18 | 225.02 |
| 2000-08-17 | 230.26 |
| 2000-08-16 | 240.74 |
| 2000-08-15 | 219.77 |
| 2000-08-14 | 219.77 |
| 2000-08-11 | 219.77 |
| 2000-08-10 | 219.77 |
| 2000-08-09 | 219.77 |
| 2000-08-08 | 219.77 |
| 2000-08-07 | 219.77 |
| 2000-08-04 | 219.77 |
| 2000-08-03 | 225.02 |
| 2000-08-02 | 225.02 |
| 2000-08-01 | 219.77 |
| 2000-07-31 | 225.02 |
| 2000-07-28 | 225.02 |
| 2000-07-27 | 245.99 |
| 2000-07-26 | 235.50 |
| 2000-07-25 | 225.02 |
| 2000-07-24 | 230.26 |
| 2000-07-21 | 240.74 |
| 2000-07-20 | 235.50 |
| 2000-07-19 | 251.23 |
| 2000-07-18 | 256.47 |
| 2000-07-17 | 261.71 |
| 2000-07-14 | 251.23 |
| 2000-07-13 | 261.71 |
| 2000-07-12 | 235.50 |
| 2000-07-11 | 230.26 |
| 2000-07-10 | 240.74 |
| 2000-07-07 | 251.23 |
| 2000-07-06 | 251.23 |
| 2000-07-05 | 266.95 |
| 2000-07-04 | 277.44 |
| 2000-07-03 | 245.99 |
| 2000-06-30 | 240.74 |
| 2000-06-29 | 225.02 |
| 2000-06-28 | 214.53 |
| 2000-06-27 | 209.29 |
| 2000-06-26 | 225.02 |
| 2000-06-23 | 225.02 |
| 2000-06-22 | 219.77 |
| 2000-06-21 | 214.53 |
| 2000-06-20 | 209.29 |
| 2000-06-19 | 225.02 |
| 2000-06-16 | 230.26 |
| 2000-06-15 | 225.02 |
| 2000-06-14 | 240.74 |
| 2000-06-13 | 219.77 |
| 2000-06-12 | 235.50 |
| 2000-06-09 | 219.77 |
| 2000-06-08 | 230.26 |
| 2000-06-07 | 240.74 |
| 2000-06-05 | 230.26 |
| 2000-06-02 | 219.77 |
| 2000-06-01 | 209.29 |
| 2000-05-31 | 183.08 |
| 2000-05-30 | 177.84 |
| 2000-05-29 | 188.32 |
| 2000-05-26 | 183.08 |
| 2000-05-25 | 193.56 |
| 2000-05-24 | 183.08 |
| 2000-05-23 | 193.56 |
| 2000-05-22 | 204.05 |
| 2000-05-19 | 204.05 |
| 2000-05-18 | 198.81 |
| 2000-05-17 | 204.05 |
| 2000-05-16 | 209.29 |
| 2000-05-15 | 214.53 |
| 2000-05-12 | 198.81 |
| 2000-05-10 | 183.08 |
| 2000-05-09 | 193.56 |
| 2000-05-08 | 198.81 |
| 2000-05-05 | 209.29 |
| 2000-05-04 | 214.53 |
| 2000-05-03 | 251.23 |
| 2000-05-02 | 261.71 |
| 2000-04-28 | 251.23 |
| 2000-04-27 | 245.99 |
| 2000-04-26 | 245.99 |
| 2000-04-25 | 245.99 |
| 2000-04-20 | 266.95 |
| 2000-04-19 | 266.95 |
| 2000-04-18 | 272.20 |
| 2000-04-17 | 256.47 |
| 2000-04-14 | 298.41 |
| 2000-04-13 | 303.65 |
| 2000-04-12 | 308.89 |
| 2000-04-11 | 308.89 |
| 2000-04-10 | 324.62 |
| 2000-04-07 | 329.86 |
| 2000-04-06 | 282.68 |
| 2000-04-05 | 266.95 |
| 2000-04-03 | 308.89 |
| 2000-03-31 | 324.62 |
| 2000-03-30 | 266.95 |
| 2000-03-29 | 261.71 |
| 2000-03-28 | 261.71 |
| 2000-03-27 | 266.95 |
| 2000-03-24 | 256.47 |
| 2000-03-23 | 245.99 |
| 2000-03-22 | 243.36 |
| 2000-03-21 | 232.88 |
| 2000-03-20 | 225.02 |
| 2000-03-17 | 230.26 |
| 2000-03-16 | 222.40 |
| 2000-03-15 | 248.61 |
| 2000-03-14 | 245.99 |
| 2000-03-13 | 266.95 |
| 2000-03-10 | 259.09 |
| 2000-03-09 | 253.85 |
| 2000-03-08 | 251.23 |
| 2000-03-07 | 256.47 |
| 2000-03-06 | 238.12 |
| 2000-03-03 | 261.71 |
| 2000-03-02 | 232.88 |
| 2000-03-01 | 245.99 |
| 2000-02-29 | 188.32 |
| 2000-02-28 | 183.08 |
| 2000-02-25 | 185.70 |
| 2000-02-24 | 193.56 |
| 2000-02-23 | 214.53 |
| 2000-02-22 | 156.87 |
| 2000-02-21 | 154.25 |
| 2000-02-18 | 167.35 |
| 2000-02-17 | 172.59 |
| 2000-02-16 | 169.97 |
| 2000-02-15 | 164.73 |
| 2000-02-14 | 162.11 |
| 2000-02-11 | 177.84 |
| 2000-02-10 | 175.22 |
| 2000-02-09 | 146.38 |
| 2000-02-08 | 99.20 |
| 2000-02-03 | 100.25 |
| 2000-02-02 | 72.99 |
| 2000-02-01 | 74.04 |
| 2000-01-31 | 77.19 |
| 2000-01-28 | 82.43 |
| 2000-01-27 | 71.94 |
| 2000-01-26 | 86.62 |
| 2000-01-25 | 62.51 |
| 2000-01-24 | 66.70 |
| 2000-01-21 | 71.94 |
| 2000-01-20 | 64.61 |
| 2000-01-19 | 69.85 |
| 2000-01-18 | 70.90 |
| 2000-01-17 | 67.75 |
| 2000-01-14 | 69.85 |
| 2000-01-13 | 75.09 |
| 2000-01-12 | 77.19 |
| 2000-01-11 | 88.72 |
| 2000-01-10 | 93.96 |
| 2000-01-07 | 78.23 |
| 2000-01-06 | 57.27 |
| 2000-01-05 | 84.53 |
| 2000-01-04 | 104.45 |
| 2000-01-03 | 112.31 |
| 1999-12-30 | 78.23 |
| 1999-12-29 | 75.09 |
| 1999-12-28 | 84.32 |
| 1999-12-24 | 61.41 |
| 1999-12-23 | 35.37 |
| 1999-12-22 | 27.04 |
| 1999-12-21 | 14.55 |
| 1999-12-20 | 13.51 |
| 1999-12-17 | 14.55 |
| 1999-12-16 | 13.51 |
| 1999-12-15 | 16.63 |
| 1999-12-14 | 13.51 |
| 1999-12-13 | 4.13 |
| 1999-12-10 | -6.28 |
| 1999-12-09 | -5.24 |
| 1999-12-08 | -5.24 |
| 1999-12-07 | -1.07 |
| 1999-12-06 | -3.16 |
| 1999-12-03 | -2.11 |
| 1999-12-02 | 2.05 |
| 1999-12-01 | -4.20 |
| 1999-11-30 | -4.20 |
| 1999-11-29 | -3.16 |
| 1999-11-26 | -4.20 |
| 1999-11-25 | -5.24 |
| 1999-11-24 | -4.20 |
| 1999-11-23 | -2.11 |
| 1999-11-22 | 1.01 |
| 1999-11-19 | -9.40 |
| 1999-11-18 | -9.40 |
| 1999-11-17 | -7.32 |
| 1999-11-16 | -6.28 |
| 1999-11-15 | -9.40 |
| 1999-11-12 | -13.57 |
| 1999-11-11 | -14.61 |
| 1999-11-10 | -20.86 |
| 1999-11-09 | -16.69 |
| 1999-11-08 | -27.11 |
| 1999-11-05 | -27.11 |
| 1999-11-04 | -30.23 |
| 1999-11-03 | -33.35 |
| 1999-11-02 | -35.44 |
| 1999-11-01 | -51.06 |
| 1999-10-29 | -50.02 |
| 1999-10-28 | -49.50 |
| 1999-10-27 | -45.85 |
| 1999-10-26 | -45.85 |
| 1999-10-25 | -41.69 |
| 1999-10-22 | -40.64 |
| 1999-10-21 | -38.56 |
| 1999-10-20 | -40.64 |
| 1999-10-19 | -46.89 |
| 1999-10-15 | -37.52 |
| 1999-10-14 | -31.27 |
| 1999-10-13 | -31.27 |
| 1999-10-12 | -26.07 |
| 1999-10-11 | -33.35 |
| 1999-10-08 | -46.89 |
| 1999-10-07 | -47.93 |
| 1999-10-06 | -50.54 |
| 1999-10-05 | -46.89 |
| 1999-10-04 | -47.93 |
| 1999-09-30 | -53.66 |
| 1999-09-29 | -55.22 |
| 1999-09-28 | -55.22 |
| 1999-09-27 | -54.70 |
| 1999-09-24 | -54.18 |
| 1999-09-23 | -55.22 |
| 1999-09-22 | -58.87 |
| 1999-09-21 | -60.43 |
| 1999-09-20 | -59.91 |
| 1999-09-17 | -63.03 |
| 1999-09-15 | -61.09 |
| 1999-09-14 | -61.57 |
| 1999-09-13 | -60.60 |
| 1999-09-10 | -61.57 |
| 1999-09-09 | -61.09 |
| 1999-09-08 | -60.11 |
| 1999-09-07 | -61.57 |
| 1999-09-06 | -62.06 |
| 1999-09-03 | -63.52 |
| 1999-09-02 | -63.52 |
| 1999-09-01 | -64.49 |
| 1999-08-31 | -62.06 |
| 1999-08-30 | -62.06 |
| 1999-08-27 | -61.09 |
| 1999-08-26 | -62.55 |
| 1999-08-25 | -63.52 |
| 1999-08-24 | -61.57 |
| 1999-08-23 | -63.52 |
| 1999-08-20 | -63.52 |
| 1999-08-19 | -61.57 |
| 1999-08-18 | -63.52 |
| 1999-08-17 | -64.01 |
| 1999-08-16 | -63.03 |
| 1999-08-13 | -64.49 |
| 1999-08-12 | -63.52 |
| 1999-08-11 | -64.49 |
| 1999-08-10 | -64.49 |
| 1999-08-09 | -64.01 |
| 1999-08-06 | -63.52 |
| 1999-08-05 | -63.52 |
| 1999-08-04 | -62.55 |
| 1999-08-03 | -62.55 |
| 1999-08-02 | -62.55 |
| 1999-07-30 | -62.55 |
| 1999-07-29 | -61.57 |
| 1999-07-28 | -61.57 |
| 1999-07-27 | -61.57 |
| 1999-07-26 | -62.06 |
| 1999-07-23 | -63.52 |
| 1999-07-22 | -61.57 |
| 1999-07-21 | -61.09 |
| 1999-07-20 | -61.09 |
| 1999-07-19 | -62.55 |
| 1999-07-16 | -63.52 |
| 1999-07-15 | -63.52 |
| 1999-07-14 | -63.52 |
| 1999-07-13 | -63.52 |
| 1999-07-12 | -61.57 |
| 1999-07-09 | -64.98 |
| 1999-07-08 | -65.46 |
| 1999-07-07 | -64.98 |
| 1999-07-06 | -65.95 |
| 1999-07-05 | -64.49 |
| 1999-07-02 | -64.98 |
| 1999-06-30 | -64.01 |
| 1999-06-29 | -64.98 |
| 1999-06-28 | -63.52 |
| 1999-06-25 | -63.52 |
| 1999-06-24 | -64.98 |
| 1999-06-23 | -64.98 |
| 1999-06-22 | -64.49 |
| 1999-06-21 | -67.41 |
| 1999-06-17 | -65.95 |
| 1999-06-16 | -67.90 |
| 1999-06-15 | -64.98 |
| 1999-06-14 | -64.98 |
| 1999-06-11 | -65.46 |
| 1999-06-10 | -65.46 |
| 1999-06-09 | -65.95 |
| 1999-06-08 | -67.90 |
| 1999-06-07 | -68.38 |
| 1999-06-04 | -68.38 |
| 1999-06-03 | -68.38 |
| 1999-06-02 | -70.82 |
| 1999-06-01 | -67.41 |
| 1999-05-31 | -69.36 |
| 1999-05-28 | -70.82 |
| 1999-05-27 | -67.41 |
| 1999-05-26 | -66.92 |
| 1999-05-25 | -68.38 |
| 1999-05-24 | -68.87 |
| 1999-05-21 | -66.92 |
| 1999-05-20 | -66.92 |
| 1999-05-19 | -62.06 |
| 1999-05-18 | -59.14 |
| 1999-05-17 | -64.49 |
| 1999-05-14 | -64.49 |
| 1999-05-13 | -63.03 |
| 1999-05-12 | -63.03 |
| 1999-05-11 | -63.03 |
| 1999-05-10 | -63.03 |
| 1999-05-07 | -60.60 |
| 1999-05-06 | -62.55 |
| 1999-05-05 | -58.65 |
| 1999-05-04 | -63.03 |
| 1999-05-03 | -65.95 |
| 1999-04-30 | -65.95 |
| 1999-04-29 | -67.41 |
| 1999-04-28 | -66.44 |
| 1999-04-27 | -64.98 |
| 1999-04-26 | -64.98 |
| 1999-04-23 | -64.98 |
| 1999-04-22 | -66.44 |
| 1999-04-21 | -66.44 |
| 1999-04-20 | -66.92 |
| 1999-04-19 | -65.46 |
| 1999-04-16 | -66.92 |
| 1999-04-15 | -65.95 |
| 1999-04-14 | -65.95 |
| 1999-04-13 | -64.49 |
| 1999-04-12 | -64.98 |
| 1999-04-09 | -66.44 |
| 1999-04-08 | -65.95 |
| 1999-04-07 | -70.82 |
| 1999-04-01 | -69.84 |
| 1999-03-31 | -69.84 |
| 1999-03-30 | -69.84 |
| 1999-03-29 | -68.38 |
| 1999-03-26 | -66.44 |
| 1999-03-25 | -68.38 |
| 1999-03-24 | -67.41 |
| 1999-03-23 | -68.38 |
| 1999-03-22 | -65.95 |
| 1999-03-19 | -67.41 |
| 1999-03-18 | -67.90 |
| 1999-03-17 | -65.95 |
| 1999-03-16 | -65.95 |
| 1999-03-15 | -67.90 |
| 1999-03-12 | -67.41 |
| 1999-03-11 | -67.41 |
| 1999-03-10 | -68.87 |
| 1999-03-09 | -67.90 |
| 1999-03-08 | -66.92 |
| 1999-03-05 | -67.41 |
| 1999-03-04 | -67.41 |
| 1999-03-03 | -67.41 |
| 1999-03-02 | -65.95 |
| 1999-03-01 | -65.95 |
| 1999-02-26 | -65.95 |
| 1999-02-25 | -65.95 |
| 1999-02-24 | -65.46 |
| 1999-02-23 | -64.98 |
| 1999-02-22 | -63.03 |
| 1999-02-19 | -64.49 |
| 1999-02-15 | -64.49 |
| 1999-02-12 | -66.44 |
| 1999-02-11 | -66.44 |
| 1999-02-10 | -66.44 |
| 1999-02-09 | -66.44 |
| 1999-02-08 | -66.44 |
| 1999-02-05 | -66.44 |
| 1999-02-04 | -65.95 |
| 1999-02-03 | -65.95 |
| 1999-02-02 | -65.95 |
| 1999-02-01 | -65.95 |
| 1999-01-29 | -65.95 |
| 1999-01-28 | -69.36 |
| 1999-01-27 | -69.36 |
| 1999-01-26 | -66.44 |
| 1999-01-25 | -65.46 |
| 1999-01-22 | -65.46 |
| 1999-01-21 | -65.46 |
| 1999-01-20 | -65.46 |
| 1999-01-19 | -66.92 |
| 1999-01-18 | -66.92 |
| 1999-01-15 | -69.36 |
| 1999-01-14 | -71.79 |
| 1999-01-13 | -66.44 |
| 1999-01-12 | -66.44 |
| 1999-01-11 | -65.95 |
| 1999-01-08 | -68.38 |
| 1999-01-07 | -66.92 |
| 1999-01-06 | -69.36 |
| 1999-01-05 | -69.36 |
| 1999-01-04 | -68.88 |
| 1998-12-31 | -67.00 |
| 1998-12-30 | -67.47 |
| 1998-12-29 | -68.88 |
| 1998-12-28 | -68.88 |
| 1998-12-24 | -68.88 |
| 1998-12-23 | -68.88 |
| 1998-12-22 | -65.58 |
| 1998-12-21 | -71.24 |
| 1998-12-18 | -71.24 |
| 1998-12-17 | -71.24 |
| 1998-12-16 | -71.24 |
| 1998-12-15 | -67.94 |
| 1998-12-14 | -67.00 |
| 1998-12-11 | -65.58 |
| 1998-12-10 | -65.58 |
| 1998-12-09 | -67.00 |
| 1998-12-08 | -66.06 |
| 1998-12-07 | -65.58 |
| 1998-12-04 | -65.11 |
| 1998-12-03 | -64.64 |
| 1998-12-02 | -67.00 |
| 1998-12-01 | -70.77 |
| 1998-11-30 | -69.83 |
| 1998-11-27 | -68.88 |
| 1998-11-26 | -68.88 |
| 1998-11-25 | -68.41 |
| 1998-11-24 | -68.88 |
| 1998-11-23 | -68.88 |
| 1998-11-20 | -64.64 |
| 1998-11-19 | -66.06 |
| 1998-11-18 | -67.94 |
| 1998-11-17 | -67.00 |
| 1998-11-16 | -66.53 |
| 1998-11-13 | -67.47 |
| 1998-11-12 | -68.41 |
| 1998-11-11 | -72.66 |
| 1998-11-10 | -72.66 |
| 1998-11-09 | -69.83 |
| 1998-11-06 | -69.83 |
| 1998-11-05 | -69.83 |
| 1998-11-04 | -68.88 |
| 1998-11-03 | -68.88 |
| 1998-11-02 | -73.60 |
| 1998-10-30 | -72.66 |
| 1998-10-29 | -72.66 |
| 1998-10-27 | -72.66 |
| 1998-10-26 | -73.60 |
| 1998-10-23 | -75.48 |
| 1998-10-22 | -75.48 |
| 1998-10-21 | -72.66 |
| 1998-10-20 | -72.66 |
| 1998-10-19 | -71.71 |
| 1998-10-16 | -70.77 |
| 1998-10-15 | -69.83 |
| 1998-10-14 | -71.24 |
| 1998-10-13 | -73.60 |
| 1998-10-12 | -73.60 |
| 1998-10-09 | -76.43 |
| 1998-10-08 | -76.43 |
| 1998-10-07 | -76.43 |
| 1998-10-05 | -76.43 |
| 1998-09-30 | -74.54 |
| 1998-09-29 | -74.54 |
| 1998-09-28 | -74.54 |
| 1998-09-25 | -75.48 |
| 1998-09-24 | -74.54 |
| 1998-09-23 | -73.60 |
| 1998-09-22 | -74.07 |
| 1998-09-21 | -74.54 |
| 1998-09-18 | -74.54 |
| 1998-09-17 | -74.54 |
| 1998-09-16 | -74.54 |
| 1998-09-15 | -74.54 |
| 1998-09-14 | -71.24 |
| 1998-09-11 | -71.24 |
| 1998-09-10 | -72.11 |
| 1998-09-09 | -72.11 |
| 1998-09-08 | -72.11 |
| 1998-09-07 | -72.11 |
| 1998-09-04 | -73.86 |
| 1998-09-03 | -73.86 |
| 1998-09-02 | -69.50 |
| 1998-09-01 | -71.24 |
| 1998-08-31 | -70.37 |
| 1998-08-28 | -70.37 |
| 1998-08-27 | -70.37 |
| 1998-08-26 | -72.11 |
| 1998-08-25 | -72.98 |
| 1998-08-24 | -72.11 |
| 1998-08-21 | -69.50 |
| 1998-08-20 | -70.81 |
| 1998-08-19 | -73.86 |
| 1998-08-18 | -73.86 |
| 1998-08-14 | -73.86 |
| 1998-08-13 | -74.29 |
| 1998-08-12 | -75.16 |
| 1998-08-11 | -76.47 |
| 1998-08-10 | -75.16 |
| 1998-08-07 | -75.16 |
| 1998-08-06 | -75.16 |
| 1998-08-05 | -75.16 |
| 1998-08-04 | -74.73 |
| 1998-08-03 | -73.86 |
| 1998-07-31 | -70.37 |
| 1998-07-30 | -72.11 |
| 1998-07-29 | -72.11 |
| 1998-07-28 | -72.11 |
| 1998-07-27 | -72.11 |
| 1998-07-24 | -72.98 |
| 1998-07-23 | -73.86 |
| 1998-07-22 | -73.86 |
| 1998-07-21 | -72.11 |
| 1998-07-20 | -70.37 |
| 1998-07-17 | -70.37 |
| 1998-07-16 | -70.37 |
| 1998-07-15 | -70.37 |
| 1998-07-14 | -70.37 |
| 1998-07-13 | -73.86 |
| 1998-07-10 | -72.11 |
| 1998-07-09 | -70.37 |
| 1998-07-08 | -70.37 |
| 1998-07-07 | -70.37 |
| 1998-07-06 | -70.37 |
| 1998-07-03 | -69.06 |
| 1998-07-02 | -67.76 |
| 1998-06-30 | -67.76 |
| 1998-06-29 | -67.76 |
| 1998-06-26 | -67.76 |
| 1998-06-25 | -67.76 |
| 1998-06-24 | -67.76 |
| 1998-06-23 | -67.76 |
| 1998-06-22 | -67.76 |
| 1998-06-19 | -67.76 |
| 1998-06-18 | -67.76 |
| 1998-06-17 | -67.76 |
| 1998-06-16 | -67.76 |
| 1998-06-15 | -67.76 |
| 1998-06-12 | -66.01 |
| 1998-06-11 | -73.86 |
| 1998-06-10 | -68.63 |
| 1998-06-09 | -66.01 |
| 1998-06-08 | -63.40 |
| 1998-06-05 | -63.40 |
| 1998-06-04 | -63.40 |
| 1998-06-03 | -63.83 |
| 1998-06-02 | -66.88 |
| 1998-06-01 | -67.32 |
| 1998-05-29 | -67.32 |
| 1998-05-28 | -68.19 |
| 1998-05-27 | -68.63 |
| 1998-05-26 | -67.32 |
| 1998-05-25 | -64.71 |
| 1998-05-22 | -62.53 |
| 1998-05-21 | -62.53 |
| 1998-05-20 | -62.53 |
| 1998-05-19 | -62.53 |
| 1998-05-18 | -62.53 |
| 1998-05-15 | -61.66 |
| 1998-05-14 | -61.66 |
| 1998-05-13 | -65.14 |
| 1998-05-12 | -63.40 |
| 1998-05-11 | -66.01 |
| 1998-05-08 | -61.66 |
| 1998-05-07 | -60.78 |
| 1998-05-06 | -59.04 |
| 1998-05-05 | -58.17 |
| 1998-05-04 | -56.43 |
| 1998-05-01 | -52.94 |
| 1998-04-30 | -52.94 |
| 1998-04-29 | -53.81 |
| 1998-04-28 | -52.07 |
| 1998-04-27 | -52.07 |
| 1998-04-24 | -52.07 |
| 1998-04-23 | -52.07 |
| 1998-04-22 | -53.81 |
| 1998-04-21 | -52.94 |
| 1998-04-20 | -52.94 |
| 1998-04-17 | -52.94 |
| 1998-04-16 | -52.07 |
| 1998-04-15 | -52.07 |
| 1998-04-14 | -52.07 |
| 1998-04-09 | -47.71 |
| 1998-04-08 | -45.97 |
| 1998-04-07 | -50.33 |
| 1998-04-03 | -52.94 |
| 1998-04-02 | -49.46 |
| 1998-04-01 | -51.20 |
| 1998-03-31 | -49.46 |
| 1998-03-30 | -49.46 |
| 1998-03-27 | -49.46 |
| 1998-03-26 | -48.58 |
| 1998-03-25 | -49.46 |
| 1998-03-24 | -49.46 |
| 1998-03-23 | -49.46 |
| 1998-03-20 | -50.33 |
| 1998-03-19 | -48.58 |
| 1998-03-18 | -46.84 |
| 1998-03-17 | -43.36 |
| 1998-03-16 | -45.10 |
| 1998-03-13 | -47.71 |
| 1998-03-12 | -47.71 |
| 1998-03-11 | -50.33 |
| 1998-03-10 | -54.68 |
| 1998-03-09 | -52.07 |
| 1998-03-06 | -52.07 |
| 1998-03-05 | -52.94 |
| 1998-03-04 | -51.20 |
| 1998-03-03 | -47.71 |
| 1998-03-02 | -47.71 |
| 1998-02-27 | -47.71 |
| 1998-02-26 | -47.71 |
| 1998-02-25 | -49.46 |
| 1998-02-24 | -51.20 |
| 1998-02-23 | -51.20 |
| 1998-02-20 | -52.07 |
| 1998-02-19 | -48.58 |
| 1998-02-18 | -45.10 |
| 1998-02-17 | -45.10 |
| 1998-02-16 | -45.10 |
| 1998-02-13 | -44.23 |
| 1998-02-12 | -44.23 |
| 1998-02-11 | -44.23 |
| 1998-02-10 | -44.23 |
| 1998-02-09 | -43.36 |
| 1998-02-06 | -37.25 |
| 1998-02-05 | -32.03 |
| 1998-02-04 | -28.54 |
| 1998-02-03 | -43.36 |
| 1998-02-02 | -57.30 |
| 1998-01-27 | -63.40 |
| 1998-01-26 | -63.40 |
| 1998-01-23 | -62.53 |
| 1998-01-22 | -60.78 |
| 1998-01-21 | -61.66 |
| 1998-01-20 | -61.66 |
| 1998-01-19 | -58.17 |
| 1998-01-16 | -58.17 |
| 1998-01-15 | -58.17 |
| 1998-01-14 | -57.30 |
| 1998-01-13 | -58.17 |
| 1998-01-12 | -54.68 |
| 1998-01-09 | -54.68 |
| 1998-01-08 | -55.56 |
| 1998-01-07 | -55.56 |
| 1998-01-06 | -55.56 |
| 1998-01-05 | -55.56 |
| 1998-01-02 | -55.56 |
| 1997-12-31 | -58.12 |
| 1997-12-30 | -58.97 |
| 1997-12-29 | -58.97 |
| 1997-12-24 | -57.26 |
| 1997-12-23 | -56.41 |
| 1997-12-22 | -56.41 |
| 1997-12-19 | -54.70 |
| 1997-12-18 | -52.14 |
| 1997-12-17 | -52.14 |
| 1997-12-16 | -52.99 |
| 1997-12-15 | -52.99 |
| 1997-12-12 | -48.72 |
| 1997-12-11 | -52.99 |
| 1997-12-10 | -50.43 |
| 1997-12-09 | -47.01 |
| 1997-12-08 | -49.57 |
| 1997-12-05 | -48.72 |
| 1997-12-04 | -47.86 |
| 1997-12-03 | -48.72 |
| 1997-12-02 | -47.01 |
| 1997-12-01 | -52.99 |
| 1997-11-28 | -54.70 |
| 1997-11-27 | -54.70 |
| 1997-11-26 | -53.85 |
| 1997-11-25 | -53.85 |
| 1997-11-24 | -50.43 |
| 1997-11-21 | -47.01 |
| 1997-11-20 | -48.72 |
| 1997-11-19 | -47.01 |
| 1997-11-18 | -44.44 |
| 1997-11-17 | -41.88 |
| 1997-11-14 | -45.30 |
| 1997-11-13 | -44.44 |
| 1997-11-12 | -47.01 |
| 1997-11-11 | -45.30 |
| 1997-11-10 | -46.15 |
| 1997-11-07 | -44.44 |
| 1997-11-06 | -38.46 |
| 1997-11-05 | -41.88 |
| 1997-11-04 | -40.17 |
| 1997-11-03 | -42.74 |
| 1997-10-31 | -43.59 |
| 1997-10-30 | -47.86 |
| 1997-10-29 | -44.44 |
| 1997-10-28 | -53.85 |
| 1997-10-27 | -48.72 |
| 1997-10-24 | -47.86 |
| 1997-10-23 | -52.14 |
| 1997-10-22 | -42.74 |
| 1997-10-21 | -36.75 |
| 1997-10-20 | -31.62 |
| 1997-10-17 | -28.21 |
| 1997-10-16 | -35.04 |
| 1997-10-15 | -33.33 |
| 1997-10-14 | -26.50 |
| 1997-10-13 | -17.09 |
| 1997-10-09 | -8.55 |
| 1997-10-08 | -4.27 |
| 1997-10-07 | -3.42 |
| 1997-10-06 | -4.27 |
| 1997-10-03 | 0.00 |
| 1997-09-30 | 0.00 |
| 1997-09-29 | 1.71 |
| 1997-09-26 | 2.56 |
| 1997-09-25 | 1.71 |
| 1997-09-24 | 5.13 |
| 1997-09-23 | 9.40 |
| 1997-09-22 | 12.82 |
| 1997-09-19 | 15.38 |
| 1997-09-18 | 18.80 |
| 1997-09-16 | 16.24 |
| 1997-09-15 | 8.55 |
| 1997-09-12 | 11.11 |
| 1997-09-11 | 9.40 |
| 1997-09-10 | 12.82 |
| 1997-09-09 | 12.82 |
| 1997-09-08 | 9.40 |
| 1997-09-05 | 9.40 |
| 1997-09-04 | 9.40 |
| 1997-09-03 | 17.95 |
| 1997-09-02 | 6.84 |
| 1997-09-01 | 19.66 |
| 1997-08-29 | 28.21 |
| 1997-08-28 | 28.21 |
| 1997-08-27 | 28.21 |
| 1997-08-26 | 29.91 |
| 1997-08-25 | 32.48 |
| 1997-08-22 | 34.19 |
| 1997-08-21 | 33.33 |
| 1997-08-20 | 40.17 |
| 1997-08-19 | 21.37 |
| 1997-08-15 | 33.33 |
| 1997-08-14 | 40.17 |
| 1997-08-13 | 46.15 |
| 1997-08-12 | 50.43 |
| 1997-08-11 | 52.14 |
| 1997-08-08 | 26.50 |
| 1997-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy