Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01067  2012-04-23  2013-04-16  2013-04-22
Stock 1: 1067 CHEUK NANG (HOLDINGS) LIMITED: Wrnt 2013-04-19
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-04-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1067
%
2013-04-19 273.33
2013-04-18 273.33
2013-04-17 273.33
2013-04-16 273.33
2013-04-15 233.33
2013-04-12 241.90
2013-04-11 241.90
2013-04-10 242.86
2013-04-09 247.62
2013-04-08 260.95
2013-04-05 261.90
2013-04-03 261.90
2013-04-02 261.90
2013-03-28 261.90
2013-03-27 261.90
2013-03-26 261.90
2013-03-25 261.90
2013-03-22 261.90
2013-03-21 277.14
2013-03-20 280.95
2013-03-19 280.95
2013-03-18 280.95
2013-03-15 304.76
2013-03-14 304.76
2013-03-13 304.76
2013-03-12 304.76
2013-03-11 304.76
2013-03-08 304.76
2013-03-07 300.00
2013-03-06 300.00
2013-03-05 300.00
2013-03-04 328.57
2013-03-01 328.57
2013-02-28 328.57
2013-02-27 328.57
2013-02-26 328.57
2013-02-25 328.57
2013-02-22 328.57
2013-02-21 328.57
2013-02-20 333.33
2013-02-19 333.33
2013-02-18 309.52
2013-02-15 300.00
2013-02-14 300.00
2013-02-08 298.10
2013-02-07 292.38
2013-02-06 287.62
2013-02-05 287.62
2013-02-04 285.71
2013-02-01 285.71
2013-01-31 285.71
2013-01-30 280.95
2013-01-29 280.95
2013-01-28 280.95
2013-01-25 280.95
2013-01-24 284.76
2013-01-23 284.76
2013-01-22 281.90
2013-01-21 281.90
2013-01-18 283.81
2013-01-17 285.71
2013-01-16 266.67
2013-01-15 255.24
2013-01-14 249.52
2013-01-11 247.62
2013-01-10 248.57
2013-01-09 247.62
2013-01-08 247.62
2013-01-07 247.62
2013-01-04 253.33
2013-01-03 251.43
2013-01-02 253.33
2012-12-31 271.43
2012-12-28 276.19
2012-12-27 261.90
2012-12-24 195.24
2012-12-21 166.67
2012-12-20 147.62
2012-12-19 142.86
2012-12-18 138.10
2012-12-17 138.10
2012-12-14 138.10
2012-12-13 138.10
2012-12-12 138.10
2012-12-11 133.33
2012-12-10 123.81
2012-12-07 123.81
2012-12-06 123.81
2012-12-05 109.52
2012-12-04 98.10
2012-12-03 98.10
2012-11-30 98.10
2012-11-29 96.19
2012-11-28 95.24
2012-11-27 95.24
2012-11-26 95.24
2012-11-23 95.24
2012-11-22 95.24
2012-11-21 95.24
2012-11-20 95.24
2012-11-19 95.24
2012-11-16 95.24
2012-11-15 95.24
2012-11-14 95.24
2012-11-13 95.24
2012-11-12 95.24
2012-11-09 95.24
2012-11-08 106.67
2012-11-07 106.67
2012-11-06 106.67
2012-11-05 106.67
2012-11-02 106.67
2012-11-01 106.67
2012-10-31 106.67
2012-10-30 100.00
2012-10-29 109.52
2012-10-26 109.52
2012-10-25 114.29
2012-10-24 106.67
2012-10-22 106.67
2012-10-19 106.67
2012-10-18 104.76
2012-10-17 89.52
2012-10-16 86.67
2012-10-15 86.67
2012-10-12 86.67
2012-10-11 90.48
2012-10-10 90.48
2012-10-09 82.86
2012-10-08 80.95
2012-10-05 80.95
2012-10-04 67.62
2012-10-03 67.62
2012-09-28 69.52
2012-09-27 60.00
2012-09-26 57.14
2012-09-25 53.33
2012-09-24 51.43
2012-09-21 53.33
2012-09-20 38.10
2012-09-19 38.10
2012-09-18 38.10
2012-09-17 28.57
2012-09-14 17.14
2012-09-13 6.67
2012-09-12 6.67
2012-09-11 -1.90
2012-09-10 2.86
2012-09-07 2.86
2012-09-06 0.00
2012-09-05 0.00
2012-09-04 0.00
2012-09-03 0.00
2012-08-31 0.00
2012-08-30 0.00
2012-08-29 0.00
2012-08-28 0.00
2012-08-27 0.00
2012-08-24 0.00
2012-08-23 0.00
2012-08-22 0.00
2012-08-21 0.00
2012-08-20 -4.76
2012-08-17 -4.76
2012-08-16 0.00
2012-08-15 -4.76
2012-08-14 -4.76
2012-08-13 -4.76
2012-08-10 -7.62
2012-08-09 -7.62
2012-08-08 -8.57
2012-08-07 -9.52
2012-08-06 -9.52
2012-08-03 -9.52
2012-08-02 -9.52
2012-08-01 -9.52
2012-07-31 -9.52
2012-07-30 -9.52
2012-07-27 -9.52
2012-07-26 -9.52
2012-07-25 -9.52
2012-07-24 -12.38
2012-07-23 -12.38
2012-07-20 -12.38
2012-07-19 -12.38
2012-07-18 -13.33
2012-07-17 -14.29
2012-07-16 -14.29
2012-07-13 -14.29
2012-07-12 -14.29
2012-07-11 -9.52
2012-07-10 -9.52
2012-07-09 -9.52
2012-07-06 -9.52
2012-07-05 -4.76
2012-07-04 -4.76
2012-07-03 -4.76
2012-06-29 -4.76
2012-06-28 -4.76
2012-06-27 -4.76
2012-06-26 -4.76
2012-06-25 -4.76
2012-06-22 -4.76
2012-06-21 -4.76
2012-06-20 -9.52
2012-06-19 -9.52
2012-06-18 -9.52
2012-06-15 -9.52
2012-06-14 -9.52
2012-06-13 -9.52
2012-06-12 -9.52
2012-06-11 -9.52
2012-06-08 -9.52
2012-06-07 -9.52
2012-06-06 -9.52
2012-06-05 -9.52
2012-06-04 -9.52
2012-06-01 -9.52
2012-05-31 -9.52
2012-05-30 -9.52
2012-05-29 -4.76
2012-05-28 -4.76
2012-05-25 -4.76
2012-05-24 -4.76
2012-05-23 -4.76
2012-05-22 -4.76
2012-05-21 -4.76
2012-05-18 -4.76
2012-05-17 -4.76
2012-05-16 -4.76
2012-05-15 2.86
2012-05-14 2.86
2012-05-11 2.86
2012-05-10 2.86
2012-05-09 5.71
2012-05-08 5.71
2012-05-07 6.67
2012-05-04 6.67
2012-05-03 6.67
2012-05-02 6.67
2012-04-30 1.90
2012-04-27 1.90
2012-04-26 2.86
2012-04-25 0.95
2012-04-24 -1.90
2012-04-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top