Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2025-06-25 | 6.97 |
| 2025-06-24 | 6.44 |
| 2025-06-23 | 5.90 |
| 2025-06-20 | 5.10 |
| 2025-06-19 | 5.10 |
| 2025-06-18 | 4.83 |
| 2025-06-17 | 5.64 |
| 2025-06-16 | 6.17 |
| 2025-06-13 | 5.10 |
| 2025-06-12 | 5.64 |
| 2025-06-11 | 5.64 |
| 2025-06-10 | 5.37 |
| 2025-06-09 | 5.64 |
| 2025-06-06 | 6.17 |
| 2025-06-05 | 5.37 |
| 2025-06-04 | 6.44 |
| 2025-06-03 | 6.44 |
| 2025-06-02 | 4.57 |
| 2025-05-30 | 6.97 |
| 2025-05-29 | 6.97 |
| 2025-05-28 | 6.44 |
| 2025-05-27 | 6.44 |
| 2025-05-26 | 6.44 |
| 2025-05-23 | 6.17 |
| 2025-05-22 | 6.17 |
| 2025-05-21 | 6.17 |
| 2025-05-20 | 6.44 |
| 2025-05-19 | 6.44 |
| 2025-05-16 | 6.44 |
| 2025-05-15 | 6.97 |
| 2025-05-14 | 7.24 |
| 2025-05-13 | 6.97 |
| 2025-05-12 | 6.44 |
| 2025-05-09 | 6.97 |
| 2025-05-08 | 6.97 |
| 2025-05-07 | 6.97 |
| 2025-05-06 | 6.97 |
| 2025-05-02 | 4.30 |
| 2025-04-30 | 3.23 |
| 2025-04-29 | 4.03 |
| 2025-04-28 | 4.03 |
| 2025-04-25 | 3.23 |
| 2025-04-24 | 2.69 |
| 2025-04-23 | 6.17 |
| 2025-04-22 | 5.64 |
| 2025-04-17 | 5.64 |
| 2025-04-16 | 6.44 |
| 2025-04-15 | 6.44 |
| 2025-04-14 | 6.97 |
| 2025-04-11 | 6.97 |
| 2025-04-10 | 8.84 |
| 2025-04-09 | 7.77 |
| 2025-04-08 | 8.31 |
| 2025-04-07 | 9.91 |
| 2025-04-03 | 17.67 |
| 2025-04-02 | 20.08 |
| 2025-04-01 | 20.34 |
| 2025-03-31 | 21.14 |
| 2025-03-28 | 23.78 |
| 2025-03-27 | 25.63 |
| 2025-03-26 | 24.31 |
| 2025-03-25 | 32.25 |
| 2025-03-24 | 32.25 |
| 2025-03-21 | 34.63 |
| 2025-03-20 | 36.48 |
| 2025-03-19 | 38.59 |
| 2025-03-18 | 42.30 |
| 2025-03-17 | 38.59 |
| 2025-03-14 | 39.65 |
| 2025-03-13 | 36.74 |
| 2025-03-12 | 40.71 |
| 2025-03-11 | 38.59 |
| 2025-03-10 | 34.36 |
| 2025-03-07 | 33.57 |
| 2025-03-06 | 32.25 |
| 2025-03-05 | 25.63 |
| 2025-03-04 | 23.52 |
| 2025-03-03 | 23.78 |
| 2025-02-28 | 23.78 |
| 2025-02-27 | 23.78 |
| 2025-02-26 | 25.10 |
| 2025-02-25 | 25.63 |
| 2025-02-24 | 25.63 |
| 2025-02-21 | 25.63 |
| 2025-02-20 | 24.31 |
| 2025-02-19 | 24.58 |
| 2025-02-18 | 24.58 |
| 2025-02-17 | 24.58 |
| 2025-02-14 | 24.58 |
| 2025-02-13 | 24.58 |
| 2025-02-12 | 25.10 |
| 2025-02-11 | 24.84 |
| 2025-02-10 | 24.84 |
| 2025-02-07 | 24.84 |
| 2025-02-06 | 24.84 |
| 2025-02-05 | 24.31 |
| 2025-02-04 | 24.31 |
| 2025-02-03 | 26.96 |
| 2025-01-28 | 26.96 |
| 2025-01-27 | 26.96 |
| 2025-01-24 | 26.96 |
| 2025-01-23 | 25.63 |
| 2025-01-22 | 25.63 |
| 2025-01-21 | 25.63 |
| 2025-01-20 | 26.69 |
| 2025-01-17 | 26.96 |
| 2025-01-16 | 26.96 |
| 2025-01-15 | 24.84 |
| 2025-01-14 | 26.96 |
| 2025-01-13 | 26.96 |
| 2025-01-10 | 28.28 |
| 2025-01-09 | 28.28 |
| 2025-01-08 | 28.28 |
| 2025-01-07 | 29.60 |
| 2025-01-06 | 29.60 |
| 2025-01-03 | 30.92 |
| 2025-01-02 | 32.25 |
| 2024-12-31 | 33.57 |
| 2024-12-30 | 33.57 |
| 2024-12-27 | 33.57 |
| 2024-12-24 | 34.89 |
| 2024-12-23 | 34.89 |
| 2024-12-20 | 34.89 |
| 2024-12-19 | 34.89 |
| 2024-12-18 | 34.89 |
| 2024-12-17 | 33.83 |
| 2024-12-16 | 33.83 |
| 2024-12-13 | 33.83 |
| 2024-12-12 | 33.83 |
| 2024-12-11 | 33.57 |
| 2024-12-10 | 33.30 |
| 2024-12-09 | 33.30 |
| 2024-12-06 | 33.30 |
| 2024-12-05 | 33.30 |
| 2024-12-04 | 33.57 |
| 2024-12-03 | 33.57 |
| 2024-12-02 | 32.25 |
| 2024-11-29 | 32.25 |
| 2024-11-28 | 32.25 |
| 2024-11-27 | 32.25 |
| 2024-11-26 | 34.89 |
| 2024-11-25 | 37.27 |
| 2024-11-22 | 37.54 |
| 2024-11-21 | 37.54 |
| 2024-11-20 | 37.54 |
| 2024-11-19 | 37.54 |
| 2024-11-18 | 37.54 |
| 2024-11-15 | 37.01 |
| 2024-11-14 | 37.01 |
| 2024-11-13 | 40.18 |
| 2024-11-12 | 40.18 |
| 2024-11-11 | 40.71 |
| 2024-11-08 | 40.97 |
| 2024-11-07 | 40.97 |
| 2024-11-06 | 40.97 |
| 2024-11-05 | 40.97 |
| 2024-11-04 | 40.97 |
| 2024-11-01 | 40.97 |
| 2024-10-31 | 39.12 |
| 2024-10-30 | 40.18 |
| 2024-10-29 | 40.18 |
| 2024-10-28 | 40.18 |
| 2024-10-25 | 40.71 |
| 2024-10-24 | 40.71 |
| 2024-10-23 | 40.71 |
| 2024-10-22 | 40.71 |
| 2024-10-21 | 40.71 |
| 2024-10-18 | 40.71 |
| 2024-10-17 | 40.71 |
| 2024-10-16 | 40.18 |
| 2024-10-15 | 40.18 |
| 2024-10-14 | 44.41 |
| 2024-10-10 | 44.41 |
| 2024-10-09 | 45.47 |
| 2024-10-08 | 45.47 |
| 2024-10-07 | 45.47 |
| 2024-10-04 | 45.47 |
| 2024-10-03 | 40.71 |
| 2024-10-02 | 44.68 |
| 2024-09-30 | 36.21 |
| 2024-09-27 | 33.57 |
| 2024-09-26 | 37.54 |
| 2024-09-25 | 35.95 |
| 2024-09-24 | 35.68 |
| 2024-09-23 | 32.51 |
| 2024-09-20 | 32.51 |
| 2024-09-19 | 32.25 |
| 2024-09-17 | 32.25 |
| 2024-09-16 | 32.25 |
| 2024-09-13 | 32.25 |
| 2024-09-12 | 30.92 |
| 2024-09-11 | 30.92 |
| 2024-09-10 | 30.92 |
| 2024-09-09 | 30.92 |
| 2024-09-05 | 30.92 |
| 2024-09-04 | 30.92 |
| 2024-09-03 | 30.92 |
| 2024-09-02 | 31.98 |
| 2024-08-30 | 31.98 |
| 2024-08-29 | 29.07 |
| 2024-08-28 | 29.07 |
| 2024-08-27 | 29.07 |
| 2024-08-26 | 29.07 |
| 2024-08-23 | 29.07 |
| 2024-08-22 | 29.07 |
| 2024-08-21 | 29.07 |
| 2024-08-20 | 28.54 |
| 2024-08-19 | 28.54 |
| 2024-08-16 | 28.54 |
| 2024-08-15 | 28.54 |
| 2024-08-14 | 30.13 |
| 2024-08-13 | 30.13 |
| 2024-08-12 | 30.13 |
| 2024-08-09 | 30.92 |
| 2024-08-08 | 30.92 |
| 2024-08-07 | 31.72 |
| 2024-08-06 | 31.98 |
| 2024-08-05 | 31.98 |
| 2024-08-02 | 34.36 |
| 2024-08-01 | 34.89 |
| 2024-07-31 | 39.12 |
| 2024-07-30 | 39.12 |
| 2024-07-29 | 39.65 |
| 2024-07-26 | 37.01 |
| 2024-07-25 | 37.01 |
| 2024-07-24 | 37.01 |
| 2024-07-23 | 38.59 |
| 2024-07-22 | 43.35 |
| 2024-07-19 | 43.35 |
| 2024-07-18 | 43.35 |
| 2024-07-17 | 43.09 |
| 2024-07-16 | 45.21 |
| 2024-07-15 | 43.09 |
| 2024-07-12 | 43.88 |
| 2024-07-11 | 52.08 |
| 2024-07-10 | 52.08 |
| 2024-07-09 | 52.08 |
| 2024-07-08 | 52.08 |
| 2024-07-05 | 52.08 |
| 2024-07-04 | 52.08 |
| 2024-07-03 | 52.08 |
| 2024-07-02 | 51.29 |
| 2024-06-28 | 51.03 |
| 2024-06-27 | 51.03 |
| 2024-06-26 | 51.03 |
| 2024-06-25 | 51.03 |
| 2024-06-24 | 50.76 |
| 2024-06-21 | 50.76 |
| 2024-06-20 | 50.76 |
| 2024-06-19 | 52.08 |
| 2024-06-18 | 52.08 |
| 2024-06-17 | 52.08 |
| 2024-06-14 | 53.14 |
| 2024-06-13 | 52.88 |
| 2024-06-12 | 52.88 |
| 2024-06-11 | 52.88 |
| 2024-06-07 | 52.88 |
| 2024-06-06 | 52.88 |
| 2024-06-05 | 52.88 |
| 2024-06-04 | 53.41 |
| 2024-06-03 | 53.41 |
| 2024-05-31 | 54.73 |
| 2024-05-30 | 54.73 |
| 2024-05-29 | 54.73 |
| 2024-05-28 | 54.99 |
| 2024-05-27 | 56.05 |
| 2024-05-24 | 56.05 |
| 2024-05-23 | 56.05 |
| 2024-05-22 | 56.05 |
| 2024-05-21 | 58.70 |
| 2024-05-20 | 58.70 |
| 2024-05-17 | 58.70 |
| 2024-05-16 | 59.22 |
| 2024-05-14 | 57.90 |
| 2024-05-13 | 58.70 |
| 2024-05-10 | 58.17 |
| 2024-05-09 | 58.17 |
| 2024-05-08 | 58.17 |
| 2024-05-07 | 58.17 |
| 2024-05-06 | 58.17 |
| 2024-05-03 | 58.17 |
| 2024-05-02 | 58.70 |
| 2024-04-30 | 57.64 |
| 2024-04-29 | 57.64 |
| 2024-04-26 | 57.37 |
| 2024-04-25 | 56.58 |
| 2024-04-24 | 56.58 |
| 2024-04-23 | 56.32 |
| 2024-04-22 | 58.17 |
| 2024-04-19 | 58.17 |
| 2024-04-18 | 58.17 |
| 2024-04-17 | 58.17 |
| 2024-04-16 | 58.17 |
| 2024-04-15 | 60.02 |
| 2024-04-12 | 60.02 |
| 2024-04-11 | 60.02 |
| 2024-04-10 | 60.02 |
| 2024-04-09 | 60.02 |
| 2024-04-08 | 59.22 |
| 2024-04-05 | 59.22 |
| 2024-04-03 | 59.22 |
| 2024-04-02 | 59.22 |
| 2024-03-28 | 57.37 |
| 2024-03-27 | 57.37 |
| 2024-03-26 | 58.43 |
| 2024-03-25 | 58.43 |
| 2024-03-22 | 58.43 |
| 2024-03-21 | 58.43 |
| 2024-03-20 | 58.43 |
| 2024-03-19 | 58.43 |
| 2024-03-18 | 58.17 |
| 2024-03-15 | 58.17 |
| 2024-03-14 | 57.90 |
| 2024-03-13 | 58.43 |
| 2024-03-12 | 57.90 |
| 2024-03-11 | 59.49 |
| 2024-03-08 | 58.43 |
| 2024-03-07 | 58.43 |
| 2024-03-06 | 56.05 |
| 2024-03-05 | 53.41 |
| 2024-03-04 | 56.05 |
| 2024-03-01 | 53.67 |
| 2024-02-29 | 53.93 |
| 2024-02-28 | 53.41 |
| 2024-02-27 | 53.41 |
| 2024-02-26 | 53.41 |
| 2024-02-23 | 53.41 |
| 2024-02-22 | 55.52 |
| 2024-02-21 | 55.52 |
| 2024-02-20 | 53.41 |
| 2024-02-19 | 53.41 |
| 2024-02-16 | 54.73 |
| 2024-02-15 | 54.20 |
| 2024-02-14 | 54.20 |
| 2024-02-09 | 54.20 |
| 2024-02-08 | 54.20 |
| 2024-02-07 | 54.20 |
| 2024-02-06 | 54.20 |
| 2024-02-05 | 58.17 |
| 2024-02-02 | 58.17 |
| 2024-02-01 | 56.58 |
| 2024-01-31 | 60.81 |
| 2024-01-30 | 60.81 |
| 2024-01-29 | 61.08 |
| 2024-01-26 | 61.34 |
| 2024-01-25 | 70.60 |
| 2024-01-24 | 71.66 |
| 2024-01-23 | 71.92 |
| 2024-01-22 | 85.14 |
| 2024-01-19 | 85.14 |
| 2024-01-18 | 85.14 |
| 2024-01-17 | 85.14 |
| 2024-01-16 | 85.14 |
| 2024-01-15 | 85.14 |
| 2024-01-12 | 85.14 |
| 2024-01-11 | 85.14 |
| 2024-01-10 | 85.14 |
| 2024-01-09 | 85.14 |
| 2024-01-08 | 87.79 |
| 2024-01-05 | 87.79 |
| 2024-01-04 | 87.79 |
| 2024-01-03 | 87.79 |
| 2024-01-02 | 87.79 |
| 2023-12-29 | 89.11 |
| 2023-12-28 | 89.11 |
| 2023-12-27 | 89.11 |
| 2023-12-22 | 90.43 |
| 2023-12-21 | 86.73 |
| 2023-12-20 | 86.73 |
| 2023-12-19 | 86.73 |
| 2023-12-18 | 86.73 |
| 2023-12-15 | 88.32 |
| 2023-12-14 | 87.00 |
| 2023-12-13 | 86.73 |
| 2023-12-12 | 86.73 |
| 2023-12-11 | 86.73 |
| 2023-12-08 | 86.47 |
| 2023-12-07 | 86.73 |
| 2023-12-06 | 87.26 |
| 2023-12-05 | 86.73 |
| 2023-12-04 | 87.26 |
| 2023-12-01 | 86.73 |
| 2023-11-30 | 86.47 |
| 2023-11-29 | 86.47 |
| 2023-11-28 | 86.73 |
| 2023-11-27 | 86.73 |
| 2023-11-24 | 86.73 |
| 2023-11-23 | 87.79 |
| 2023-11-22 | 87.79 |
| 2023-11-21 | 88.32 |
| 2023-11-20 | 88.32 |
| 2023-11-17 | 88.32 |
| 2023-11-16 | 88.32 |
| 2023-11-15 | 88.32 |
| 2023-11-14 | 86.73 |
| 2023-11-13 | 86.20 |
| 2023-11-10 | 87.79 |
| 2023-11-09 | 88.05 |
| 2023-11-08 | 88.05 |
| 2023-11-07 | 87.79 |
| 2023-11-06 | 89.11 |
| 2023-11-03 | 90.70 |
| 2023-11-02 | 89.11 |
| 2023-11-01 | 88.85 |
| 2023-10-31 | 88.85 |
| 2023-10-30 | 88.85 |
| 2023-10-27 | 88.85 |
| 2023-10-26 | 88.32 |
| 2023-10-25 | 88.32 |
| 2023-10-24 | 88.58 |
| 2023-10-20 | 89.11 |
| 2023-10-19 | 89.11 |
| 2023-10-18 | 89.38 |
| 2023-10-17 | 89.11 |
| 2023-10-16 | 90.96 |
| 2023-10-13 | 90.96 |
| 2023-10-12 | 90.96 |
| 2023-10-11 | 89.38 |
| 2023-10-10 | 89.11 |
| 2023-10-09 | 89.11 |
| 2023-10-06 | 88.85 |
| 2023-10-05 | 89.38 |
| 2023-10-04 | 89.38 |
| 2023-10-03 | 89.11 |
| 2023-09-29 | 89.91 |
| 2023-09-28 | 88.85 |
| 2023-09-27 | 89.11 |
| 2023-09-26 | 89.11 |
| 2023-09-25 | 90.96 |
| 2023-09-22 | 92.55 |
| 2023-09-21 | 89.38 |
| 2023-09-20 | 89.11 |
| 2023-09-19 | 89.11 |
| 2023-09-18 | 88.58 |
| 2023-09-15 | 88.58 |
| 2023-09-14 | 88.58 |
| 2023-09-13 | 88.05 |
| 2023-09-12 | 87.79 |
| 2023-09-11 | 88.32 |
| 2023-09-07 | 89.91 |
| 2023-09-06 | 89.38 |
| 2023-09-05 | 90.43 |
| 2023-09-04 | 91.76 |
| 2023-08-31 | 90.43 |
| 2023-08-30 | 90.43 |
| 2023-08-29 | 90.43 |
| 2023-08-28 | 90.43 |
| 2023-08-25 | 92.02 |
| 2023-08-24 | 92.55 |
| 2023-08-23 | 92.55 |
| 2023-08-22 | 92.29 |
| 2023-08-21 | 92.02 |
| 2023-08-18 | 92.02 |
| 2023-08-17 | 92.55 |
| 2023-08-16 | 91.76 |
| 2023-08-15 | 91.49 |
| 2023-08-14 | 91.76 |
| 2023-08-11 | 92.29 |
| 2023-08-10 | 92.82 |
| 2023-08-09 | 92.82 |
| 2023-08-08 | 92.82 |
| 2023-08-07 | 92.82 |
| 2023-08-04 | 92.55 |
| 2023-08-03 | 91.76 |
| 2023-08-02 | 91.76 |
| 2023-08-01 | 91.76 |
| 2023-07-31 | 92.55 |
| 2023-07-28 | 92.55 |
| 2023-07-27 | 92.55 |
| 2023-07-26 | 92.55 |
| 2023-07-25 | 92.55 |
| 2023-07-24 | 92.55 |
| 2023-07-21 | 92.55 |
| 2023-07-20 | 91.23 |
| 2023-07-19 | 91.23 |
| 2023-07-18 | 91.23 |
| 2023-07-14 | 92.55 |
| 2023-07-13 | 94.40 |
| 2023-07-12 | 92.55 |
| 2023-07-11 | 93.08 |
| 2023-07-10 | 93.61 |
| 2023-07-07 | 93.61 |
| 2023-07-06 | 93.61 |
| 2023-07-05 | 93.61 |
| 2023-07-04 | 93.61 |
| 2023-07-03 | 93.61 |
| 2023-06-30 | 93.61 |
| 2023-06-29 | 93.61 |
| 2023-06-28 | 93.61 |
| 2023-06-27 | 93.08 |
| 2023-06-26 | 92.29 |
| 2023-06-23 | 91.76 |
| 2023-06-21 | 92.29 |
| 2023-06-20 | 92.29 |
| 2023-06-19 | 92.29 |
| 2023-06-16 | 91.76 |
| 2023-06-15 | 94.40 |
| 2023-06-14 | 91.76 |
| 2023-06-13 | 93.08 |
| 2023-06-12 | 93.08 |
| 2023-06-09 | 93.08 |
| 2023-06-08 | 93.08 |
| 2023-06-07 | 93.08 |
| 2023-06-06 | 93.08 |
| 2023-06-05 | 93.08 |
| 2023-06-02 | 93.08 |
| 2023-06-01 | 91.76 |
| 2023-05-31 | 91.76 |
| 2023-05-30 | 91.76 |
| 2023-05-29 | 91.76 |
| 2023-05-25 | 97.05 |
| 2023-05-24 | 91.23 |
| 2023-05-23 | 91.23 |
| 2023-05-22 | 91.23 |
| 2023-05-19 | 90.43 |
| 2023-05-18 | 90.43 |
| 2023-05-17 | 88.05 |
| 2023-05-16 | 90.43 |
| 2023-05-15 | 93.08 |
| 2023-05-12 | 91.76 |
| 2023-05-11 | 91.76 |
| 2023-05-10 | 91.76 |
| 2023-05-09 | 91.76 |
| 2023-05-08 | 91.76 |
| 2023-05-05 | 91.76 |
| 2023-05-04 | 94.40 |
| 2023-05-03 | 93.08 |
| 2023-05-02 | 94.14 |
| 2023-04-28 | 94.40 |
| 2023-04-27 | 96.25 |
| 2023-04-26 | 97.05 |
| 2023-04-25 | 92.55 |
| 2023-04-24 | 92.55 |
| 2023-04-21 | 93.08 |
| 2023-04-20 | 93.08 |
| 2023-04-19 | 91.76 |
| 2023-04-18 | 91.76 |
| 2023-04-17 | 91.76 |
| 2023-04-14 | 88.32 |
| 2023-04-13 | 88.32 |
| 2023-04-12 | 90.43 |
| 2023-04-11 | 88.05 |
| 2023-04-06 | 93.08 |
| 2023-04-04 | 93.08 |
| 2023-04-03 | 94.67 |
| 2023-03-31 | 95.20 |
| 2023-03-30 | 95.20 |
| 2023-03-29 | 95.20 |
| 2023-03-28 | 95.20 |
| 2023-03-27 | 95.20 |
| 2023-03-24 | 95.20 |
| 2023-03-23 | 93.08 |
| 2023-03-22 | 92.29 |
| 2023-03-21 | 92.29 |
| 2023-03-20 | 88.32 |
| 2023-03-17 | 91.76 |
| 2023-03-16 | 91.76 |
| 2023-03-15 | 91.76 |
| 2023-03-14 | 91.76 |
| 2023-03-13 | 90.43 |
| 2023-03-10 | 90.43 |
| 2023-03-09 | 92.02 |
| 2023-03-08 | 91.76 |
| 2023-03-07 | 95.72 |
| 2023-03-06 | 95.72 |
| 2023-03-03 | 95.72 |
| 2023-03-02 | 90.43 |
| 2023-03-01 | 90.43 |
| 2023-02-28 | 88.85 |
| 2023-02-27 | 87.53 |
| 2023-02-24 | 87.79 |
| 2023-02-23 | 87.79 |
| 2023-02-22 | 92.29 |
| 2023-02-21 | 92.82 |
| 2023-02-20 | 93.08 |
| 2023-02-17 | 90.43 |
| 2023-02-16 | 90.43 |
| 2023-02-15 | 90.43 |
| 2023-02-14 | 93.08 |
| 2023-02-13 | 93.08 |
| 2023-02-10 | 94.40 |
| 2023-02-09 | 93.87 |
| 2023-02-08 | 93.08 |
| 2023-02-07 | 93.08 |
| 2023-02-06 | 91.76 |
| 2023-02-03 | 94.40 |
| 2023-02-02 | 94.67 |
| 2023-02-01 | 94.67 |
| 2023-01-31 | 94.40 |
| 2023-01-30 | 94.40 |
| 2023-01-27 | 94.40 |
| 2023-01-26 | 91.76 |
| 2023-01-20 | 90.43 |
| 2023-01-19 | 90.43 |
| 2023-01-18 | 90.43 |
| 2023-01-17 | 89.91 |
| 2023-01-16 | 90.43 |
| 2023-01-13 | 89.11 |
| 2023-01-12 | 87.79 |
| 2023-01-11 | 87.79 |
| 2023-01-10 | 87.79 |
| 2023-01-09 | 89.64 |
| 2023-01-06 | 90.43 |
| 2023-01-05 | 97.05 |
| 2023-01-04 | 97.05 |
| 2023-01-03 | 97.05 |
| 2022-12-30 | 90.70 |
| 2022-12-29 | 90.70 |
| 2022-12-28 | 89.38 |
| 2022-12-23 | 83.56 |
| 2022-12-22 | 83.82 |
| 2022-12-21 | 81.18 |
| 2022-12-20 | 81.18 |
| 2022-12-19 | 81.18 |
| 2022-12-16 | 82.50 |
| 2022-12-15 | 79.85 |
| 2022-12-14 | 82.76 |
| 2022-12-13 | 85.14 |
| 2022-12-12 | 79.85 |
| 2022-12-09 | 87.79 |
| 2022-12-08 | 78.53 |
| 2022-12-07 | 70.86 |
| 2022-12-06 | 72.71 |
| 2022-12-05 | 73.77 |
| 2022-12-02 | 69.80 |
| 2022-12-01 | 70.60 |
| 2022-11-30 | 72.45 |
| 2022-11-29 | 69.80 |
| 2022-11-28 | 71.92 |
| 2022-11-25 | 71.92 |
| 2022-11-24 | 71.92 |
| 2022-11-23 | 73.77 |
| 2022-11-22 | 73.77 |
| 2022-11-21 | 73.77 |
| 2022-11-18 | 73.51 |
| 2022-11-17 | 69.80 |
| 2022-11-16 | 69.80 |
| 2022-11-15 | 70.60 |
| 2022-11-14 | 70.60 |
| 2022-11-11 | 70.60 |
| 2022-11-10 | 66.89 |
| 2022-11-09 | 70.60 |
| 2022-11-08 | 70.60 |
| 2022-11-07 | 70.60 |
| 2022-11-04 | 71.39 |
| 2022-11-03 | 69.80 |
| 2022-11-02 | 71.39 |
| 2022-11-01 | 71.92 |
| 2022-10-31 | 67.95 |
| 2022-10-28 | 69.28 |
| 2022-10-27 | 73.51 |
| 2022-10-26 | 74.83 |
| 2022-10-25 | 74.83 |
| 2022-10-24 | 74.83 |
| 2022-10-21 | 78.53 |
| 2022-10-20 | 79.85 |
| 2022-10-19 | 81.18 |
| 2022-10-18 | 81.97 |
| 2022-10-17 | 80.65 |
| 2022-10-14 | 81.97 |
| 2022-10-13 | 79.59 |
| 2022-10-12 | 79.85 |
| 2022-10-11 | 81.44 |
| 2022-10-10 | 81.44 |
| 2022-10-07 | 81.44 |
| 2022-10-06 | 81.44 |
| 2022-10-05 | 81.44 |
| 2022-10-03 | 79.33 |
| 2022-09-30 | 79.85 |
| 2022-09-29 | 80.38 |
| 2022-09-28 | 80.38 |
| 2022-09-27 | 81.18 |
| 2022-09-26 | 82.50 |
| 2022-09-23 | 82.50 |
| 2022-09-22 | 82.50 |
| 2022-09-21 | 82.50 |
| 2022-09-20 | 82.50 |
| 2022-09-19 | 83.29 |
| 2022-09-16 | 81.18 |
| 2022-09-15 | 81.18 |
| 2022-09-14 | 79.85 |
| 2022-09-13 | 81.18 |
| 2022-09-09 | 81.18 |
| 2022-09-08 | 81.18 |
| 2022-09-07 | 81.18 |
| 2022-09-06 | 81.18 |
| 2022-09-05 | 81.18 |
| 2022-09-02 | 81.18 |
| 2022-09-01 | 79.33 |
| 2022-08-31 | 82.50 |
| 2022-08-30 | 82.50 |
| 2022-08-29 | 83.82 |
| 2022-08-26 | 87.79 |
| 2022-08-25 | 87.79 |
| 2022-08-24 | 84.62 |
| 2022-08-23 | 85.14 |
| 2022-08-22 | 84.88 |
| 2022-08-19 | 85.14 |
| 2022-08-18 | 84.62 |
| 2022-08-17 | 84.62 |
| 2022-08-16 | 85.67 |
| 2022-08-15 | 84.62 |
| 2022-08-12 | 84.62 |
| 2022-08-11 | 84.62 |
| 2022-08-10 | 84.62 |
| 2022-08-09 | 84.62 |
| 2022-08-08 | 82.24 |
| 2022-08-05 | 82.24 |
| 2022-08-04 | 81.97 |
| 2022-08-03 | 81.97 |
| 2022-08-02 | 78.53 |
| 2022-08-01 | 78.53 |
| 2022-07-29 | 78.53 |
| 2022-07-28 | 78.80 |
| 2022-07-27 | 78.53 |
| 2022-07-26 | 85.14 |
| 2022-07-25 | 85.14 |
| 2022-07-22 | 85.14 |
| 2022-07-21 | 85.14 |
| 2022-07-20 | 85.14 |
| 2022-07-19 | 85.14 |
| 2022-07-18 | 85.14 |
| 2022-07-15 | 85.14 |
| 2022-07-14 | 85.14 |
| 2022-07-13 | 85.14 |
| 2022-07-12 | 85.14 |
| 2022-07-11 | 87.79 |
| 2022-07-08 | 87.26 |
| 2022-07-07 | 87.26 |
| 2022-07-06 | 87.26 |
| 2022-07-05 | 84.09 |
| 2022-07-04 | 84.62 |
| 2022-06-30 | 85.14 |
| 2022-06-29 | 85.94 |
| 2022-06-28 | 85.94 |
| 2022-06-27 | 85.94 |
| 2022-06-24 | 85.67 |
| 2022-06-23 | 85.67 |
| 2022-06-22 | 85.14 |
| 2022-06-21 | 85.14 |
| 2022-06-20 | 85.67 |
| 2022-06-17 | 85.14 |
| 2022-06-16 | 85.14 |
| 2022-06-15 | 85.14 |
| 2022-06-14 | 85.14 |
| 2022-06-13 | 85.14 |
| 2022-06-10 | 85.14 |
| 2022-06-09 | 83.82 |
| 2022-06-08 | 83.82 |
| 2022-06-07 | 86.47 |
| 2022-06-06 | 86.47 |
| 2022-06-02 | 85.14 |
| 2022-06-01 | 85.14 |
| 2022-05-31 | 83.82 |
| 2022-05-30 | 83.03 |
| 2022-05-27 | 82.50 |
| 2022-05-26 | 82.50 |
| 2022-05-25 | 79.85 |
| 2022-05-24 | 81.97 |
| 2022-05-23 | 79.33 |
| 2022-05-20 | 84.62 |
| 2022-05-19 | 83.82 |
| 2022-05-18 | 84.62 |
| 2022-05-17 | 84.62 |
| 2022-05-16 | 82.50 |
| 2022-05-13 | 82.50 |
| 2022-05-12 | 82.50 |
| 2022-05-11 | 84.09 |
| 2022-05-10 | 80.65 |
| 2022-05-06 | 80.65 |
| 2022-05-05 | 80.65 |
| 2022-05-04 | 80.38 |
| 2022-05-03 | 80.38 |
| 2022-04-29 | 78.27 |
| 2022-04-28 | 78.27 |
| 2022-04-27 | 78.27 |
| 2022-04-26 | 78.27 |
| 2022-04-25 | 78.27 |
| 2022-04-22 | 78.27 |
| 2022-04-21 | 78.53 |
| 2022-04-20 | 78.27 |
| 2022-04-19 | 78.27 |
| 2022-04-14 | 78.00 |
| 2022-04-13 | 78.00 |
| 2022-04-12 | 77.74 |
| 2022-04-11 | 78.80 |
| 2022-04-08 | 84.35 |
| 2022-04-07 | 84.35 |
| 2022-04-06 | 78.80 |
| 2022-04-04 | 78.80 |
| 2022-04-01 | 78.80 |
| 2022-03-31 | 78.80 |
| 2022-03-30 | 78.80 |
| 2022-03-29 | 78.80 |
| 2022-03-28 | 77.21 |
| 2022-03-25 | 76.95 |
| 2022-03-24 | 76.95 |
| 2022-03-23 | 76.95 |
| 2022-03-22 | 76.15 |
| 2022-03-21 | 74.57 |
| 2022-03-18 | 77.21 |
| 2022-03-17 | 77.21 |
| 2022-03-16 | 75.89 |
| 2022-03-15 | 75.89 |
| 2022-03-14 | 75.89 |
| 2022-03-11 | 75.89 |
| 2022-03-10 | 75.89 |
| 2022-03-09 | 77.21 |
| 2022-03-08 | 77.21 |
| 2022-03-07 | 76.68 |
| 2022-03-04 | 76.68 |
| 2022-03-03 | 76.68 |
| 2022-03-02 | 76.68 |
| 2022-03-01 | 76.68 |
| 2022-02-28 | 79.33 |
| 2022-02-25 | 79.33 |
| 2022-02-24 | 81.18 |
| 2022-02-23 | 83.82 |
| 2022-02-22 | 83.82 |
| 2022-02-21 | 84.62 |
| 2022-02-18 | 82.76 |
| 2022-02-17 | 82.76 |
| 2022-02-16 | 82.50 |
| 2022-02-15 | 82.50 |
| 2022-02-14 | 79.85 |
| 2022-02-11 | 79.85 |
| 2022-02-10 | 79.85 |
| 2022-02-09 | 81.71 |
| 2022-02-08 | 82.76 |
| 2022-02-07 | 83.56 |
| 2022-02-04 | 79.85 |
| 2022-01-31 | 82.50 |
| 2022-01-28 | 82.50 |
| 2022-01-27 | 74.57 |
| 2022-01-26 | 74.04 |
| 2022-01-25 | 74.57 |
| 2022-01-24 | 79.85 |
| 2022-01-21 | 79.85 |
| 2022-01-20 | 79.85 |
| 2022-01-19 | 79.85 |
| 2022-01-18 | 79.85 |
| 2022-01-17 | 79.85 |
| 2022-01-14 | 79.33 |
| 2022-01-13 | 79.33 |
| 2022-01-12 | 79.33 |
| 2022-01-11 | 79.33 |
| 2022-01-10 | 79.33 |
| 2022-01-07 | 80.38 |
| 2022-01-06 | 73.24 |
| 2022-01-05 | 73.24 |
| 2022-01-04 | 89.11 |
| 2022-01-03 | 84.35 |
| 2021-12-31 | 84.35 |
| 2021-12-30 | 84.35 |
| 2021-12-29 | 84.35 |
| 2021-12-28 | 76.15 |
| 2021-12-24 | 76.15 |
| 2021-12-23 | 76.15 |
| 2021-12-22 | 75.89 |
| 2021-12-21 | 75.89 |
| 2021-12-20 | 79.06 |
| 2021-12-17 | 79.06 |
| 2021-12-16 | 79.06 |
| 2021-12-15 | 74.04 |
| 2021-12-14 | 73.24 |
| 2021-12-13 | 84.88 |
| 2021-12-10 | 84.88 |
| 2021-12-09 | 84.88 |
| 2021-12-08 | 84.88 |
| 2021-12-07 | 84.88 |
| 2021-12-06 | 84.88 |
| 2021-12-03 | 87.79 |
| 2021-12-02 | 87.79 |
| 2021-12-01 | 87.79 |
| 2021-11-30 | 87.79 |
| 2021-11-29 | 87.79 |
| 2021-11-26 | 87.79 |
| 2021-11-25 | 87.79 |
| 2021-11-24 | 87.00 |
| 2021-11-23 | 87.00 |
| 2021-11-22 | 87.00 |
| 2021-11-19 | 87.00 |
| 2021-11-18 | 86.47 |
| 2021-11-17 | 86.47 |
| 2021-11-16 | 86.47 |
| 2021-11-15 | 86.47 |
| 2021-11-12 | 86.47 |
| 2021-11-11 | 86.47 |
| 2021-11-10 | 86.47 |
| 2021-11-09 | 86.47 |
| 2021-11-08 | 86.47 |
| 2021-11-05 | 86.47 |
| 2021-11-04 | 86.47 |
| 2021-11-03 | 86.47 |
| 2021-11-02 | 85.14 |
| 2021-11-01 | 85.14 |
| 2021-10-29 | 84.88 |
| 2021-10-28 | 86.47 |
| 2021-10-27 | 85.41 |
| 2021-10-26 | 85.14 |
| 2021-10-25 | 88.05 |
| 2021-10-22 | 88.05 |
| 2021-10-21 | 87.79 |
| 2021-10-20 | 87.79 |
| 2021-10-19 | 95.46 |
| 2021-10-18 | 88.32 |
| 2021-10-15 | 87.79 |
| 2021-10-12 | 87.79 |
| 2021-10-11 | 87.79 |
| 2021-10-08 | 87.79 |
| 2021-10-07 | 87.79 |
| 2021-10-06 | 85.14 |
| 2021-10-05 | 87.26 |
| 2021-10-04 | 87.00 |
| 2021-09-30 | 87.00 |
| 2021-09-29 | 87.00 |
| 2021-09-28 | 86.47 |
| 2021-09-27 | 87.53 |
| 2021-09-24 | 87.53 |
| 2021-09-23 | 89.11 |
| 2021-09-21 | 87.79 |
| 2021-09-20 | 87.79 |
| 2021-09-17 | 99.69 |
| 2021-09-16 | 99.69 |
| 2021-09-15 | 99.16 |
| 2021-09-14 | 108.95 |
| 2021-09-13 | 106.30 |
| 2021-09-10 | 109.74 |
| 2021-09-09 | 109.74 |
| 2021-09-08 | 109.74 |
| 2021-09-07 | 109.74 |
| 2021-09-06 | 109.21 |
| 2021-09-03 | 108.95 |
| 2021-09-02 | 110.27 |
| 2021-09-01 | 110.27 |
| 2021-08-31 | 111.59 |
| 2021-08-30 | 111.59 |
| 2021-08-27 | 111.59 |
| 2021-08-26 | 111.59 |
| 2021-08-25 | 111.59 |
| 2021-08-24 | 114.24 |
| 2021-08-23 | 114.24 |
| 2021-08-20 | 114.24 |
| 2021-08-19 | 116.88 |
| 2021-08-18 | 116.88 |
| 2021-08-17 | 119.53 |
| 2021-08-16 | 119.53 |
| 2021-08-13 | 121.64 |
| 2021-08-12 | 121.64 |
| 2021-08-11 | 121.64 |
| 2021-08-10 | 121.64 |
| 2021-08-09 | 121.64 |
| 2021-08-06 | 121.64 |
| 2021-08-05 | 121.64 |
| 2021-08-04 | 121.64 |
| 2021-08-03 | 116.35 |
| 2021-08-02 | 116.88 |
| 2021-07-30 | 118.21 |
| 2021-07-29 | 119.53 |
| 2021-07-28 | 119.53 |
| 2021-07-27 | 122.17 |
| 2021-07-26 | 122.17 |
| 2021-07-23 | 122.17 |
| 2021-07-22 | 122.17 |
| 2021-07-21 | 122.17 |
| 2021-07-20 | 122.17 |
| 2021-07-19 | 122.17 |
| 2021-07-16 | 123.50 |
| 2021-07-15 | 121.64 |
| 2021-07-14 | 124.82 |
| 2021-07-13 | 124.82 |
| 2021-07-12 | 124.82 |
| 2021-07-09 | 122.17 |
| 2021-07-08 | 124.82 |
| 2021-07-07 | 124.82 |
| 2021-07-06 | 124.82 |
| 2021-07-05 | 124.82 |
| 2021-07-02 | 124.82 |
| 2021-06-30 | 124.82 |
| 2021-06-29 | 124.82 |
| 2021-06-28 | 124.82 |
| 2021-06-25 | 124.82 |
| 2021-06-24 | 122.17 |
| 2021-06-23 | 122.17 |
| 2021-06-22 | 122.17 |
| 2021-06-21 | 124.82 |
| 2021-06-18 | 116.35 |
| 2021-06-17 | 116.35 |
| 2021-06-16 | 116.35 |
| 2021-06-15 | 116.35 |
| 2021-06-11 | 116.35 |
| 2021-06-10 | 116.35 |
| 2021-06-09 | 115.56 |
| 2021-06-08 | 112.12 |
| 2021-06-07 | 111.59 |
| 2021-06-04 | 111.86 |
| 2021-06-03 | 111.86 |
| 2021-06-02 | 112.92 |
| 2021-06-01 | 112.92 |
| 2021-05-31 | 112.12 |
| 2021-05-28 | 111.59 |
| 2021-05-27 | 111.07 |
| 2021-05-26 | 111.07 |
| 2021-05-25 | 111.33 |
| 2021-05-24 | 111.33 |
| 2021-05-21 | 111.33 |
| 2021-05-20 | 111.33 |
| 2021-05-18 | 111.33 |
| 2021-05-17 | 112.65 |
| 2021-05-14 | 108.95 |
| 2021-05-13 | 110.27 |
| 2021-05-12 | 110.27 |
| 2021-05-11 | 110.27 |
| 2021-05-10 | 114.24 |
| 2021-05-07 | 114.24 |
| 2021-05-06 | 114.24 |
| 2021-05-05 | 119.00 |
| 2021-05-04 | 119.53 |
| 2021-05-03 | 119.26 |
| 2021-04-30 | 119.26 |
| 2021-04-29 | 119.26 |
| 2021-04-28 | 112.12 |
| 2021-04-27 | 112.12 |
| 2021-04-26 | 112.12 |
| 2021-04-23 | 112.12 |
| 2021-04-22 | 111.59 |
| 2021-04-21 | 114.24 |
| 2021-04-20 | 114.24 |
| 2021-04-19 | 116.35 |
| 2021-04-16 | 112.92 |
| 2021-04-15 | 111.59 |
| 2021-04-14 | 111.59 |
| 2021-04-13 | 111.59 |
| 2021-04-12 | 111.59 |
| 2021-04-09 | 107.63 |
| 2021-04-08 | 107.63 |
| 2021-04-07 | 107.63 |
| 2021-04-01 | 107.63 |
| 2021-03-31 | 107.10 |
| 2021-03-30 | 112.39 |
| 2021-03-29 | 108.95 |
| 2021-03-26 | 108.95 |
| 2021-03-25 | 108.95 |
| 2021-03-24 | 108.95 |
| 2021-03-23 | 108.95 |
| 2021-03-22 | 112.39 |
| 2021-03-19 | 109.77 |
| 2021-03-18 | 108.45 |
| 2021-03-17 | 107.14 |
| 2021-03-16 | 104.52 |
| 2021-03-15 | 104.52 |
| 2021-03-12 | 107.14 |
| 2021-03-11 | 109.77 |
| 2021-03-10 | 109.77 |
| 2021-03-09 | 109.77 |
| 2021-03-08 | 109.77 |
| 2021-03-05 | 109.77 |
| 2021-03-04 | 109.77 |
| 2021-03-03 | 111.08 |
| 2021-03-02 | 109.77 |
| 2021-03-01 | 112.13 |
| 2021-02-26 | 112.39 |
| 2021-02-25 | 109.77 |
| 2021-02-24 | 109.77 |
| 2021-02-23 | 111.08 |
| 2021-02-22 | 104.26 |
| 2021-02-19 | 100.59 |
| 2021-02-18 | 99.28 |
| 2021-02-17 | 97.97 |
| 2021-02-16 | 95.34 |
| 2021-02-11 | 90.10 |
| 2021-02-10 | 90.10 |
| 2021-02-09 | 91.41 |
| 2021-02-08 | 91.41 |
| 2021-02-05 | 88.00 |
| 2021-02-04 | 87.74 |
| 2021-02-03 | 89.31 |
| 2021-02-02 | 89.31 |
| 2021-02-01 | 89.31 |
| 2021-01-29 | 89.31 |
| 2021-01-28 | 89.31 |
| 2021-01-27 | 91.41 |
| 2021-01-26 | 89.05 |
| 2021-01-25 | 89.05 |
| 2021-01-22 | 90.89 |
| 2021-01-21 | 90.89 |
| 2021-01-20 | 91.15 |
| 2021-01-19 | 91.41 |
| 2021-01-18 | 90.62 |
| 2021-01-15 | 91.41 |
| 2021-01-14 | 91.41 |
| 2021-01-13 | 91.41 |
| 2021-01-12 | 91.41 |
| 2021-01-11 | 91.41 |
| 2021-01-08 | 91.41 |
| 2021-01-07 | 91.67 |
| 2021-01-06 | 91.67 |
| 2021-01-05 | 91.67 |
| 2021-01-04 | 92.20 |
| 2020-12-31 | 89.31 |
| 2020-12-30 | 88.26 |
| 2020-12-29 | 86.17 |
| 2020-12-28 | 86.17 |
| 2020-12-24 | 86.17 |
| 2020-12-23 | 85.90 |
| 2020-12-22 | 85.64 |
| 2020-12-21 | 85.64 |
| 2020-12-18 | 85.64 |
| 2020-12-17 | 85.64 |
| 2020-12-16 | 85.64 |
| 2020-12-15 | 85.64 |
| 2020-12-14 | 85.64 |
| 2020-12-11 | 87.48 |
| 2020-12-10 | 85.90 |
| 2020-12-09 | 86.17 |
| 2020-12-08 | 87.22 |
| 2020-12-07 | 88.79 |
| 2020-12-04 | 88.79 |
| 2020-12-03 | 88.79 |
| 2020-12-02 | 91.41 |
| 2020-12-01 | 96.66 |
| 2020-11-30 | 96.66 |
| 2020-11-27 | 96.66 |
| 2020-11-26 | 96.66 |
| 2020-11-25 | 96.66 |
| 2020-11-24 | 90.10 |
| 2020-11-23 | 90.62 |
| 2020-11-20 | 92.72 |
| 2020-11-19 | 92.72 |
| 2020-11-18 | 91.41 |
| 2020-11-17 | 88.79 |
| 2020-11-16 | 88.79 |
| 2020-11-13 | 86.17 |
| 2020-11-12 | 86.17 |
| 2020-11-11 | 86.17 |
| 2020-11-10 | 87.48 |
| 2020-11-09 | 83.54 |
| 2020-11-06 | 80.92 |
| 2020-11-05 | 83.54 |
| 2020-11-04 | 85.38 |
| 2020-11-03 | 86.17 |
| 2020-11-02 | 86.17 |
| 2020-10-30 | 86.17 |
| 2020-10-29 | 86.17 |
| 2020-10-28 | 86.17 |
| 2020-10-27 | 86.17 |
| 2020-10-23 | 86.17 |
| 2020-10-22 | 86.17 |
| 2020-10-21 | 86.17 |
| 2020-10-20 | 86.17 |
| 2020-10-19 | 86.17 |
| 2020-10-16 | 84.86 |
| 2020-10-15 | 84.86 |
| 2020-10-14 | 86.95 |
| 2020-10-12 | 86.95 |
| 2020-10-09 | 85.38 |
| 2020-10-08 | 83.54 |
| 2020-10-07 | 90.89 |
| 2020-10-06 | 91.41 |
| 2020-10-05 | 92.72 |
| 2020-09-30 | 92.72 |
| 2020-09-29 | 91.94 |
| 2020-09-28 | 91.94 |
| 2020-09-25 | 104.52 |
| 2020-09-24 | 104.52 |
| 2020-09-23 | 104.52 |
| 2020-09-22 | 104.52 |
| 2020-09-21 | 109.24 |
| 2020-09-18 | 109.24 |
| 2020-09-17 | 100.59 |
| 2020-09-16 | 104.00 |
| 2020-09-15 | 100.59 |
| 2020-09-14 | 99.80 |
| 2020-09-11 | 99.28 |
| 2020-09-10 | 99.28 |
| 2020-09-09 | 100.59 |
| 2020-09-08 | 102.69 |
| 2020-09-07 | 102.69 |
| 2020-09-04 | 102.69 |
| 2020-09-03 | 102.69 |
| 2020-09-02 | 102.69 |
| 2020-09-01 | 103.47 |
| 2020-08-31 | 103.47 |
| 2020-08-28 | 104.00 |
| 2020-08-27 | 104.00 |
| 2020-08-26 | 104.00 |
| 2020-08-25 | 104.78 |
| 2020-08-24 | 104.78 |
| 2020-08-21 | 101.37 |
| 2020-08-20 | 100.06 |
| 2020-08-19 | 100.06 |
| 2020-08-18 | 100.06 |
| 2020-08-17 | 100.06 |
| 2020-08-14 | 99.54 |
| 2020-08-13 | 99.54 |
| 2020-08-12 | 99.02 |
| 2020-08-11 | 97.46 |
| 2020-08-10 | 98.24 |
| 2020-08-07 | 103.70 |
| 2020-08-06 | 103.18 |
| 2020-08-05 | 101.36 |
| 2020-08-04 | 102.66 |
| 2020-08-03 | 102.40 |
| 2020-07-31 | 103.18 |
| 2020-07-30 | 103.18 |
| 2020-07-29 | 99.54 |
| 2020-07-28 | 100.06 |
| 2020-07-27 | 102.66 |
| 2020-07-24 | 105.26 |
| 2020-07-23 | 106.55 |
| 2020-07-22 | 107.85 |
| 2020-07-21 | 107.85 |
| 2020-07-20 | 113.05 |
| 2020-07-17 | 115.65 |
| 2020-07-16 | 115.65 |
| 2020-07-15 | 115.65 |
| 2020-07-14 | 115.65 |
| 2020-07-13 | 115.65 |
| 2020-07-10 | 118.25 |
| 2020-07-09 | 118.25 |
| 2020-07-08 | 120.84 |
| 2020-07-07 | 122.14 |
| 2020-07-06 | 122.14 |
| 2020-07-03 | 117.99 |
| 2020-07-02 | 117.99 |
| 2020-06-30 | 115.65 |
| 2020-06-29 | 115.65 |
| 2020-06-26 | 115.91 |
| 2020-06-24 | 115.91 |
| 2020-06-23 | 116.95 |
| 2020-06-22 | 119.29 |
| 2020-06-19 | 116.95 |
| 2020-06-18 | 118.25 |
| 2020-06-17 | 118.25 |
| 2020-06-16 | 118.25 |
| 2020-06-15 | 116.95 |
| 2020-06-12 | 116.95 |
| 2020-06-11 | 116.95 |
| 2020-06-10 | 118.25 |
| 2020-06-09 | 118.25 |
| 2020-06-08 | 118.25 |
| 2020-06-05 | 114.87 |
| 2020-06-04 | 109.15 |
| 2020-06-03 | 109.15 |
| 2020-06-02 | 109.15 |
| 2020-06-01 | 105.26 |
| 2020-05-29 | 101.36 |
| 2020-05-28 | 105.26 |
| 2020-05-27 | 105.26 |
| 2020-05-26 | 107.85 |
| 2020-05-25 | 100.06 |
| 2020-05-22 | 100.06 |
| 2020-05-21 | 115.65 |
| 2020-05-20 | 115.65 |
| 2020-05-19 | 113.05 |
| 2020-05-18 | 115.65 |
| 2020-05-15 | 115.65 |
| 2020-05-14 | 115.65 |
| 2020-05-13 | 113.05 |
| 2020-05-12 | 113.05 |
| 2020-05-11 | 113.05 |
| 2020-05-08 | 113.05 |
| 2020-05-07 | 118.25 |
| 2020-05-06 | 119.55 |
| 2020-05-05 | 119.55 |
| 2020-05-04 | 119.55 |
| 2020-04-29 | 119.55 |
| 2020-04-28 | 122.66 |
| 2020-04-27 | 109.15 |
| 2020-04-24 | 106.81 |
| 2020-04-23 | 107.85 |
| 2020-04-22 | 109.15 |
| 2020-04-21 | 109.15 |
| 2020-04-20 | 109.15 |
| 2020-04-17 | 108.11 |
| 2020-04-16 | 107.85 |
| 2020-04-15 | 110.45 |
| 2020-04-14 | 114.35 |
| 2020-04-09 | 114.35 |
| 2020-04-08 | 110.71 |
| 2020-04-07 | 110.71 |
| 2020-04-06 | 105.78 |
| 2020-04-03 | 110.45 |
| 2020-04-02 | 113.31 |
| 2020-04-01 | 113.05 |
| 2020-03-31 | 109.15 |
| 2020-03-30 | 109.15 |
| 2020-03-27 | 109.15 |
| 2020-03-26 | 119.36 |
| 2020-03-25 | 119.36 |
| 2020-03-24 | 114.25 |
| 2020-03-23 | 104.05 |
| 2020-03-20 | 123.95 |
| 2020-03-19 | 111.96 |
| 2020-03-18 | 137.46 |
| 2020-03-17 | 141.80 |
| 2020-03-16 | 143.84 |
| 2020-03-13 | 143.84 |
| 2020-03-12 | 143.84 |
| 2020-03-11 | 149.96 |
| 2020-03-10 | 149.96 |
| 2020-03-09 | 155.06 |
| 2020-03-06 | 164.76 |
| 2020-03-05 | 165.78 |
| 2020-03-04 | 168.84 |
| 2020-03-03 | 169.86 |
| 2020-03-02 | 169.35 |
| 2020-02-28 | 158.12 |
| 2020-02-27 | 169.86 |
| 2020-02-26 | 174.96 |
| 2020-02-25 | 164.76 |
| 2020-02-24 | 178.02 |
| 2020-02-21 | 170.37 |
| 2020-02-20 | 175.47 |
| 2020-02-19 | 175.47 |
| 2020-02-18 | 170.88 |
| 2020-02-17 | 176.49 |
| 2020-02-14 | 177.00 |
| 2020-02-13 | 174.45 |
| 2020-02-12 | 179.55 |
| 2020-02-11 | 179.55 |
| 2020-02-10 | 179.55 |
| 2020-02-07 | 180.06 |
| 2020-02-06 | 174.45 |
| 2020-02-05 | 176.49 |
| 2020-02-04 | 173.94 |
| 2020-02-03 | 175.47 |
| 2020-01-31 | 178.02 |
| 2020-01-30 | 185.16 |
| 2020-01-29 | 187.71 |
| 2020-01-24 | 190.26 |
| 2020-01-23 | 190.26 |
| 2020-01-22 | 190.77 |
| 2020-01-21 | 190.77 |
| 2020-01-20 | 192.81 |
| 2020-01-17 | 192.81 |
| 2020-01-16 | 195.87 |
| 2020-01-15 | 195.87 |
| 2020-01-14 | 193.83 |
| 2020-01-13 | 200.98 |
| 2020-01-10 | 210.16 |
| 2020-01-09 | 210.16 |
| 2020-01-08 | 210.67 |
| 2020-01-07 | 210.67 |
| 2020-01-06 | 209.14 |
| 2020-01-03 | 211.18 |
| 2020-01-02 | 211.69 |
| 2019-12-31 | 223.42 |
| 2019-12-30 | 200.47 |
| 2019-12-27 | 200.47 |
| 2019-12-24 | 200.47 |
| 2019-12-23 | 200.47 |
| 2019-12-20 | 200.98 |
| 2019-12-19 | 190.26 |
| 2019-12-18 | 189.75 |
| 2019-12-17 | 200.47 |
| 2019-12-16 | 197.91 |
| 2019-12-13 | 200.47 |
| 2019-12-12 | 200.98 |
| 2019-12-11 | 200.98 |
| 2019-12-10 | 200.98 |
| 2019-12-09 | 205.57 |
| 2019-12-06 | 205.57 |
| 2019-12-05 | 205.57 |
| 2019-12-04 | 205.57 |
| 2019-12-03 | 208.63 |
| 2019-12-02 | 208.63 |
| 2019-11-29 | 206.59 |
| 2019-11-28 | 213.73 |
| 2019-11-27 | 214.24 |
| 2019-11-26 | 214.24 |
| 2019-11-25 | 214.75 |
| 2019-11-22 | 215.26 |
| 2019-11-21 | 219.85 |
| 2019-11-20 | 221.38 |
| 2019-11-19 | 220.36 |
| 2019-11-18 | 218.83 |
| 2019-11-15 | 218.32 |
| 2019-11-14 | 218.32 |
| 2019-11-13 | 218.32 |
| 2019-11-12 | 217.81 |
| 2019-11-11 | 217.81 |
| 2019-11-08 | 222.40 |
| 2019-11-07 | 222.40 |
| 2019-11-06 | 222.40 |
| 2019-11-05 | 222.40 |
| 2019-11-04 | 222.40 |
| 2019-11-01 | 217.30 |
| 2019-10-31 | 223.42 |
| 2019-10-30 | 223.93 |
| 2019-10-29 | 225.46 |
| 2019-10-28 | 225.46 |
| 2019-10-25 | 217.30 |
| 2019-10-24 | 219.85 |
| 2019-10-23 | 219.85 |
| 2019-10-22 | 223.42 |
| 2019-10-21 | 223.42 |
| 2019-10-18 | 223.42 |
| 2019-10-17 | 226.48 |
| 2019-10-16 | 226.48 |
| 2019-10-15 | 225.97 |
| 2019-10-14 | 225.97 |
| 2019-10-11 | 231.58 |
| 2019-10-10 | 231.58 |
| 2019-10-09 | 231.58 |
| 2019-10-08 | 231.58 |
| 2019-10-04 | 231.58 |
| 2019-10-03 | 231.58 |
| 2019-10-02 | 231.07 |
| 2019-09-30 | 230.05 |
| 2019-09-27 | 231.58 |
| 2019-09-26 | 231.58 |
| 2019-09-25 | 231.58 |
| 2019-09-24 | 231.58 |
| 2019-09-23 | 231.58 |
| 2019-09-20 | 231.58 |
| 2019-09-19 | 231.58 |
| 2019-09-18 | 231.07 |
| 2019-09-17 | 231.58 |
| 2019-09-16 | 231.07 |
| 2019-09-13 | 231.07 |
| 2019-09-12 | 231.07 |
| 2019-09-11 | 231.07 |
| 2019-09-10 | 228.52 |
| 2019-09-09 | 231.58 |
| 2019-09-06 | 230.05 |
| 2019-09-05 | 226.48 |
| 2019-09-04 | 234.13 |
| 2019-09-03 | 231.07 |
| 2019-09-02 | 226.48 |
| 2019-08-30 | 225.46 |
| 2019-08-29 | 222.40 |
| 2019-08-28 | 225.46 |
| 2019-08-27 | 232.09 |
| 2019-08-26 | 234.64 |
| 2019-08-23 | 233.62 |
| 2019-08-22 | 232.60 |
| 2019-08-21 | 231.58 |
| 2019-08-20 | 233.62 |
| 2019-08-19 | 237.19 |
| 2019-08-16 | 228.01 |
| 2019-08-15 | 230.82 |
| 2019-08-14 | 230.31 |
| 2019-08-13 | 229.80 |
| 2019-08-12 | 247.05 |
| 2019-08-09 | 237.41 |
| 2019-08-08 | 236.91 |
| 2019-08-07 | 236.91 |
| 2019-08-06 | 236.91 |
| 2019-08-05 | 236.91 |
| 2019-08-02 | 240.46 |
| 2019-08-01 | 244.01 |
| 2019-07-31 | 244.01 |
| 2019-07-30 | 249.08 |
| 2019-07-29 | 249.08 |
| 2019-07-26 | 249.08 |
| 2019-07-25 | 245.53 |
| 2019-07-24 | 255.17 |
| 2019-07-23 | 255.68 |
| 2019-07-22 | 249.08 |
| 2019-07-19 | 256.70 |
| 2019-07-18 | 255.17 |
| 2019-07-17 | 255.17 |
| 2019-07-16 | 255.17 |
| 2019-07-15 | 251.62 |
| 2019-07-12 | 260.25 |
| 2019-07-11 | 260.25 |
| 2019-07-10 | 260.25 |
| 2019-07-09 | 260.25 |
| 2019-07-08 | 259.74 |
| 2019-07-05 | 262.78 |
| 2019-07-04 | 262.78 |
| 2019-07-03 | 260.25 |
| 2019-07-02 | 262.78 |
| 2019-06-28 | 262.78 |
| 2019-06-27 | 262.28 |
| 2019-06-26 | 262.78 |
| 2019-06-25 | 262.78 |
| 2019-06-24 | 257.71 |
| 2019-06-21 | 257.71 |
| 2019-06-20 | 262.78 |
| 2019-06-19 | 257.71 |
| 2019-06-18 | 253.14 |
| 2019-06-17 | 257.71 |
| 2019-06-14 | 257.71 |
| 2019-06-13 | 262.28 |
| 2019-06-12 | 262.28 |
| 2019-06-11 | 257.71 |
| 2019-06-10 | 258.72 |
| 2019-06-06 | 261.77 |
| 2019-06-05 | 262.28 |
| 2019-06-04 | 261.77 |
| 2019-06-03 | 261.77 |
| 2019-05-31 | 260.75 |
| 2019-05-30 | 262.28 |
| 2019-05-29 | 264.81 |
| 2019-05-28 | 264.81 |
| 2019-05-27 | 264.81 |
| 2019-05-24 | 264.81 |
| 2019-05-23 | 264.81 |
| 2019-05-22 | 264.81 |
| 2019-05-21 | 264.81 |
| 2019-05-20 | 264.81 |
| 2019-05-17 | 264.81 |
| 2019-05-16 | 264.81 |
| 2019-05-15 | 264.31 |
| 2019-05-14 | 266.84 |
| 2019-05-10 | 266.84 |
| 2019-05-09 | 266.84 |
| 2019-05-08 | 266.84 |
| 2019-05-07 | 269.38 |
| 2019-05-06 | 265.32 |
| 2019-05-03 | 267.35 |
| 2019-05-02 | 266.84 |
| 2019-04-30 | 265.32 |
| 2019-04-29 | 270.39 |
| 2019-04-26 | 270.39 |
| 2019-04-25 | 267.86 |
| 2019-04-24 | 265.32 |
| 2019-04-23 | 268.87 |
| 2019-04-18 | 268.87 |
| 2019-04-17 | 266.84 |
| 2019-04-16 | 267.86 |
| 2019-04-15 | 267.35 |
| 2019-04-12 | 267.86 |
| 2019-04-11 | 267.86 |
| 2019-04-10 | 267.86 |
| 2019-04-09 | 270.39 |
| 2019-04-08 | 266.84 |
| 2019-04-04 | 261.77 |
| 2019-04-03 | 278.01 |
| 2019-04-02 | 270.90 |
| 2019-04-01 | 270.90 |
| 2019-03-29 | 270.65 |
| 2019-03-28 | 271.15 |
| 2019-03-27 | 269.15 |
| 2019-03-26 | 269.15 |
| 2019-03-25 | 269.65 |
| 2019-03-22 | 270.15 |
| 2019-03-21 | 270.15 |
| 2019-03-20 | 265.15 |
| 2019-03-19 | 264.65 |
| 2019-03-18 | 265.65 |
| 2019-03-15 | 265.65 |
| 2019-03-14 | 264.65 |
| 2019-03-13 | 269.65 |
| 2019-03-12 | 269.65 |
| 2019-03-11 | 271.65 |
| 2019-03-08 | 267.15 |
| 2019-03-07 | 269.65 |
| 2019-03-06 | 271.65 |
| 2019-03-05 | 271.15 |
| 2019-03-04 | 289.63 |
| 2019-03-01 | 287.13 |
| 2019-02-28 | 287.13 |
| 2019-02-27 | 289.13 |
| 2019-02-26 | 289.63 |
| 2019-02-25 | 289.13 |
| 2019-02-22 | 288.13 |
| 2019-02-21 | 288.63 |
| 2019-02-20 | 289.13 |
| 2019-02-19 | 289.63 |
| 2019-02-18 | 287.13 |
| 2019-02-15 | 287.13 |
| 2019-02-14 | 287.13 |
| 2019-02-13 | 288.63 |
| 2019-02-12 | 289.13 |
| 2019-02-11 | 287.13 |
| 2019-02-08 | 284.64 |
| 2019-02-04 | 282.14 |
| 2019-02-01 | 282.14 |
| 2019-01-31 | 279.64 |
| 2019-01-30 | 271.15 |
| 2019-01-29 | 268.65 |
| 2019-01-28 | 268.65 |
| 2019-01-25 | 268.65 |
| 2019-01-24 | 267.15 |
| 2019-01-23 | 267.15 |
| 2019-01-22 | 267.65 |
| 2019-01-21 | 264.65 |
| 2019-01-18 | 263.66 |
| 2019-01-17 | 263.66 |
| 2019-01-16 | 263.66 |
| 2019-01-15 | 263.66 |
| 2019-01-14 | 261.66 |
| 2019-01-11 | 262.16 |
| 2019-01-10 | 262.16 |
| 2019-01-09 | 262.16 |
| 2019-01-08 | 257.16 |
| 2019-01-07 | 257.16 |
| 2019-01-04 | 255.16 |
| 2019-01-03 | 254.16 |
| 2019-01-02 | 254.16 |
| 2018-12-31 | 254.16 |
| 2018-12-28 | 254.16 |
| 2018-12-27 | 253.66 |
| 2018-12-24 | 252.67 |
| 2018-12-21 | 252.67 |
| 2018-12-20 | 256.16 |
| 2018-12-19 | 256.16 |
| 2018-12-18 | 256.16 |
| 2018-12-17 | 256.66 |
| 2018-12-14 | 256.66 |
| 2018-12-13 | 257.16 |
| 2018-12-12 | 258.16 |
| 2018-12-11 | 252.67 |
| 2018-12-10 | 256.66 |
| 2018-12-07 | 252.67 |
| 2018-12-06 | 257.16 |
| 2018-12-05 | 259.16 |
| 2018-12-04 | 259.16 |
| 2018-12-03 | 259.66 |
| 2018-11-30 | 259.66 |
| 2018-11-29 | 257.16 |
| 2018-11-28 | 254.66 |
| 2018-11-27 | 254.66 |
| 2018-11-26 | 254.66 |
| 2018-11-23 | 254.66 |
| 2018-11-22 | 257.16 |
| 2018-11-21 | 257.16 |
| 2018-11-20 | 257.16 |
| 2018-11-19 | 254.66 |
| 2018-11-16 | 254.66 |
| 2018-11-15 | 254.66 |
| 2018-11-14 | 252.17 |
| 2018-11-13 | 254.66 |
| 2018-11-12 | 254.66 |
| 2018-11-09 | 254.66 |
| 2018-11-08 | 254.66 |
| 2018-11-07 | 254.66 |
| 2018-11-06 | 254.66 |
| 2018-11-05 | 254.66 |
| 2018-11-02 | 258.66 |
| 2018-11-01 | 257.16 |
| 2018-10-31 | 256.16 |
| 2018-10-30 | 256.66 |
| 2018-10-29 | 262.16 |
| 2018-10-26 | 257.16 |
| 2018-10-25 | 257.16 |
| 2018-10-24 | 257.16 |
| 2018-10-23 | 257.16 |
| 2018-10-22 | 262.16 |
| 2018-10-19 | 262.16 |
| 2018-10-18 | 262.16 |
| 2018-10-16 | 262.16 |
| 2018-10-15 | 264.65 |
| 2018-10-12 | 264.65 |
| 2018-10-11 | 262.16 |
| 2018-10-10 | 269.65 |
| 2018-10-09 | 274.64 |
| 2018-10-08 | 266.65 |
| 2018-10-05 | 267.15 |
| 2018-10-04 | 274.15 |
| 2018-10-03 | 274.64 |
| 2018-10-02 | 273.15 |
| 2018-09-28 | 270.65 |
| 2018-09-27 | 269.65 |
| 2018-09-26 | 269.65 |
| 2018-09-24 | 269.65 |
| 2018-09-21 | 268.65 |
| 2018-09-20 | 270.15 |
| 2018-09-19 | 271.15 |
| 2018-09-18 | 276.14 |
| 2018-09-17 | 276.14 |
| 2018-09-14 | 277.14 |
| 2018-09-13 | 277.14 |
| 2018-09-12 | 279.64 |
| 2018-09-11 | 279.64 |
| 2018-09-10 | 279.64 |
| 2018-09-07 | 279.64 |
| 2018-09-06 | 279.64 |
| 2018-09-05 | 279.64 |
| 2018-09-04 | 279.64 |
| 2018-09-03 | 279.64 |
| 2018-08-31 | 279.64 |
| 2018-08-30 | 279.64 |
| 2018-08-29 | 279.64 |
| 2018-08-28 | 279.64 |
| 2018-08-27 | 279.64 |
| 2018-08-24 | 272.90 |
| 2018-08-23 | 272.90 |
| 2018-08-22 | 272.90 |
| 2018-08-21 | 272.90 |
| 2018-08-20 | 272.90 |
| 2018-08-17 | 272.90 |
| 2018-08-16 | 272.90 |
| 2018-08-15 | 272.90 |
| 2018-08-14 | 272.90 |
| 2018-08-13 | 272.90 |
| 2018-08-10 | 278.37 |
| 2018-08-09 | 278.37 |
| 2018-08-08 | 278.37 |
| 2018-08-07 | 276.87 |
| 2018-08-06 | 272.90 |
| 2018-08-03 | 270.41 |
| 2018-08-02 | 272.90 |
| 2018-08-01 | 275.38 |
| 2018-07-31 | 275.38 |
| 2018-07-30 | 275.38 |
| 2018-07-27 | 274.89 |
| 2018-07-26 | 274.89 |
| 2018-07-25 | 274.39 |
| 2018-07-24 | 272.90 |
| 2018-07-23 | 272.90 |
| 2018-07-20 | 272.90 |
| 2018-07-19 | 272.90 |
| 2018-07-18 | 272.90 |
| 2018-07-17 | 272.90 |
| 2018-07-16 | 272.90 |
| 2018-07-13 | 272.90 |
| 2018-07-12 | 272.90 |
| 2018-07-11 | 272.90 |
| 2018-07-10 | 272.90 |
| 2018-07-09 | 272.90 |
| 2018-07-06 | 272.90 |
| 2018-07-05 | 272.90 |
| 2018-07-04 | 277.37 |
| 2018-07-03 | 279.86 |
| 2018-06-29 | 280.35 |
| 2018-06-28 | 282.84 |
| 2018-06-27 | 282.84 |
| 2018-06-26 | 282.84 |
| 2018-06-25 | 285.82 |
| 2018-06-22 | 286.82 |
| 2018-06-21 | 287.31 |
| 2018-06-20 | 287.81 |
| 2018-06-19 | 288.31 |
| 2018-06-15 | 289.30 |
| 2018-06-14 | 285.33 |
| 2018-06-13 | 285.33 |
| 2018-06-12 | 285.33 |
| 2018-06-11 | 285.33 |
| 2018-06-08 | 287.81 |
| 2018-06-07 | 287.81 |
| 2018-06-06 | 289.30 |
| 2018-06-05 | 287.81 |
| 2018-06-04 | 292.78 |
| 2018-06-01 | 292.78 |
| 2018-05-31 | 284.33 |
| 2018-05-30 | 285.33 |
| 2018-05-29 | 285.33 |
| 2018-05-28 | 290.30 |
| 2018-05-25 | 287.81 |
| 2018-05-24 | 287.81 |
| 2018-05-23 | 292.78 |
| 2018-05-21 | 297.26 |
| 2018-05-18 | 298.75 |
| 2018-05-17 | 297.26 |
| 2018-05-16 | 296.76 |
| 2018-05-15 | 305.21 |
| 2018-05-14 | 277.87 |
| 2018-05-11 | 275.88 |
| 2018-05-10 | 275.38 |
| 2018-05-09 | 272.40 |
| 2018-05-08 | 272.40 |
| 2018-05-07 | 272.90 |
| 2018-05-04 | 272.40 |
| 2018-05-03 | 269.42 |
| 2018-05-02 | 264.94 |
| 2018-04-30 | 261.96 |
| 2018-04-27 | 261.96 |
| 2018-04-26 | 262.46 |
| 2018-04-25 | 263.45 |
| 2018-04-24 | 263.45 |
| 2018-04-23 | 263.45 |
| 2018-04-20 | 259.97 |
| 2018-04-19 | 260.47 |
| 2018-04-18 | 260.96 |
| 2018-04-17 | 260.96 |
| 2018-04-16 | 255.99 |
| 2018-04-13 | 255.99 |
| 2018-04-12 | 259.97 |
| 2018-04-11 | 259.97 |
| 2018-04-10 | 262.46 |
| 2018-04-09 | 260.96 |
| 2018-04-06 | 260.96 |
| 2018-04-04 | 260.96 |
| 2018-04-03 | 260.47 |
| 2018-03-29 | 262.46 |
| 2018-03-28 | 261.46 |
| 2018-03-27 | 263.85 |
| 2018-03-26 | 260.02 |
| 2018-03-23 | 259.07 |
| 2018-03-22 | 260.98 |
| 2018-03-21 | 262.42 |
| 2018-03-20 | 262.42 |
| 2018-03-19 | 261.46 |
| 2018-03-16 | 261.46 |
| 2018-03-15 | 261.46 |
| 2018-03-14 | 259.07 |
| 2018-03-13 | 261.46 |
| 2018-03-12 | 264.33 |
| 2018-03-09 | 264.33 |
| 2018-03-08 | 264.33 |
| 2018-03-07 | 261.46 |
| 2018-03-06 | 263.38 |
| 2018-03-05 | 263.85 |
| 2018-03-02 | 263.38 |
| 2018-03-01 | 264.33 |
| 2018-02-28 | 259.07 |
| 2018-02-27 | 261.46 |
| 2018-02-26 | 259.07 |
| 2018-02-23 | 259.07 |
| 2018-02-22 | 259.07 |
| 2018-02-21 | 259.07 |
| 2018-02-20 | 259.07 |
| 2018-02-15 | 255.72 |
| 2018-02-14 | 255.72 |
| 2018-02-13 | 253.80 |
| 2018-02-12 | 251.41 |
| 2018-02-09 | 244.70 |
| 2018-02-08 | 254.28 |
| 2018-02-07 | 252.36 |
| 2018-02-06 | 251.89 |
| 2018-02-05 | 256.67 |
| 2018-02-02 | 261.46 |
| 2018-02-01 | 259.55 |
| 2018-01-31 | 262.42 |
| 2018-01-30 | 262.90 |
| 2018-01-29 | 263.38 |
| 2018-01-26 | 260.02 |
| 2018-01-25 | 259.07 |
| 2018-01-24 | 263.85 |
| 2018-01-23 | 263.85 |
| 2018-01-22 | 261.46 |
| 2018-01-19 | 263.85 |
| 2018-01-18 | 265.77 |
| 2018-01-17 | 265.77 |
| 2018-01-16 | 265.77 |
| 2018-01-15 | 265.77 |
| 2018-01-12 | 266.25 |
| 2018-01-11 | 263.38 |
| 2018-01-10 | 262.42 |
| 2018-01-09 | 260.02 |
| 2018-01-08 | 258.11 |
| 2018-01-05 | 258.11 |
| 2018-01-04 | 259.07 |
| 2018-01-03 | 254.28 |
| 2018-01-02 | 254.28 |
| 2017-12-29 | 256.19 |
| 2017-12-28 | 254.28 |
| 2017-12-27 | 251.89 |
| 2017-12-22 | 251.89 |
| 2017-12-21 | 251.89 |
| 2017-12-20 | 251.41 |
| 2017-12-19 | 251.41 |
| 2017-12-18 | 250.93 |
| 2017-12-15 | 250.93 |
| 2017-12-14 | 250.93 |
| 2017-12-13 | 252.84 |
| 2017-12-12 | 251.89 |
| 2017-12-11 | 254.28 |
| 2017-12-08 | 252.36 |
| 2017-12-07 | 251.89 |
| 2017-12-06 | 251.89 |
| 2017-12-05 | 251.89 |
| 2017-12-04 | 250.93 |
| 2017-12-01 | 250.93 |
| 2017-11-30 | 251.89 |
| 2017-11-29 | 252.84 |
| 2017-11-28 | 251.89 |
| 2017-11-27 | 251.89 |
| 2017-11-24 | 251.89 |
| 2017-11-23 | 251.89 |
| 2017-11-22 | 251.89 |
| 2017-11-21 | 251.41 |
| 2017-11-20 | 251.89 |
| 2017-11-17 | 254.28 |
| 2017-11-16 | 255.24 |
| 2017-11-15 | 254.28 |
| 2017-11-14 | 255.72 |
| 2017-11-13 | 255.72 |
| 2017-11-10 | 255.72 |
| 2017-11-09 | 255.72 |
| 2017-11-08 | 254.28 |
| 2017-11-07 | 254.28 |
| 2017-11-06 | 253.32 |
| 2017-11-03 | 254.28 |
| 2017-11-02 | 255.24 |
| 2017-11-01 | 256.19 |
| 2017-10-31 | 253.80 |
| 2017-10-30 | 252.36 |
| 2017-10-27 | 253.80 |
| 2017-10-26 | 252.36 |
| 2017-10-25 | 253.32 |
| 2017-10-24 | 254.76 |
| 2017-10-23 | 254.76 |
| 2017-10-20 | 254.76 |
| 2017-10-19 | 254.28 |
| 2017-10-18 | 257.63 |
| 2017-10-17 | 257.63 |
| 2017-10-16 | 254.28 |
| 2017-10-13 | 253.80 |
| 2017-10-12 | 256.19 |
| 2017-10-11 | 254.28 |
| 2017-10-10 | 256.67 |
| 2017-10-09 | 256.19 |
| 2017-10-06 | 254.28 |
| 2017-10-04 | 256.67 |
| 2017-10-03 | 254.28 |
| 2017-09-29 | 254.28 |
| 2017-09-28 | 253.80 |
| 2017-09-27 | 252.84 |
| 2017-09-26 | 254.28 |
| 2017-09-25 | 254.28 |
| 2017-09-22 | 255.72 |
| 2017-09-21 | 251.89 |
| 2017-09-20 | 252.84 |
| 2017-09-19 | 254.76 |
| 2017-09-18 | 258.59 |
| 2017-09-15 | 251.89 |
| 2017-09-14 | 251.89 |
| 2017-09-13 | 251.89 |
| 2017-09-12 | 251.89 |
| 2017-09-11 | 252.84 |
| 2017-09-08 | 253.80 |
| 2017-09-07 | 249.97 |
| 2017-09-06 | 252.36 |
| 2017-09-05 | 251.41 |
| 2017-09-04 | 251.89 |
| 2017-09-01 | 252.84 |
| 2017-08-31 | 251.89 |
| 2017-08-30 | 253.32 |
| 2017-08-29 | 252.84 |
| 2017-08-28 | 251.89 |
| 2017-08-25 | 251.89 |
| 2017-08-24 | 254.76 |
| 2017-08-22 | 256.19 |
| 2017-08-21 | 254.28 |
| 2017-08-18 | 250.93 |
| 2017-08-17 | 254.28 |
| 2017-08-16 | 254.75 |
| 2017-08-15 | 254.28 |
| 2017-08-14 | 253.33 |
| 2017-08-11 | 249.54 |
| 2017-08-10 | 259.50 |
| 2017-08-09 | 260.92 |
| 2017-08-08 | 262.34 |
| 2017-08-07 | 258.55 |
| 2017-08-04 | 252.86 |
| 2017-08-03 | 255.70 |
| 2017-08-02 | 251.43 |
| 2017-08-01 | 247.17 |
| 2017-07-31 | 246.22 |
| 2017-07-28 | 246.22 |
| 2017-07-27 | 242.90 |
| 2017-07-26 | 241.95 |
| 2017-07-25 | 243.37 |
| 2017-07-24 | 243.85 |
| 2017-07-21 | 250.01 |
| 2017-07-20 | 253.81 |
| 2017-07-19 | 254.28 |
| 2017-07-18 | 252.38 |
| 2017-07-17 | 250.49 |
| 2017-07-14 | 254.28 |
| 2017-07-13 | 253.33 |
| 2017-07-12 | 250.96 |
| 2017-07-11 | 250.01 |
| 2017-07-10 | 250.01 |
| 2017-07-07 | 254.28 |
| 2017-07-06 | 247.17 |
| 2017-07-05 | 249.54 |
| 2017-07-04 | 253.81 |
| 2017-07-03 | 257.60 |
| 2017-06-30 | 257.60 |
| 2017-06-29 | 255.70 |
| 2017-06-28 | 253.33 |
| 2017-06-27 | 251.91 |
| 2017-06-26 | 252.86 |
| 2017-06-23 | 250.96 |
| 2017-06-22 | 248.59 |
| 2017-06-21 | 243.85 |
| 2017-06-20 | 244.79 |
| 2017-06-19 | 244.32 |
| 2017-06-16 | 240.53 |
| 2017-06-15 | 239.58 |
| 2017-06-14 | 239.10 |
| 2017-06-13 | 240.05 |
| 2017-06-12 | 239.10 |
| 2017-06-09 | 241.47 |
| 2017-06-08 | 241.47 |
| 2017-06-07 | 241.47 |
| 2017-06-06 | 241.47 |
| 2017-06-05 | 239.58 |
| 2017-06-02 | 243.85 |
| 2017-06-01 | 245.74 |
| 2017-05-31 | 247.17 |
| 2017-05-29 | 243.37 |
| 2017-05-26 | 240.53 |
| 2017-05-25 | 242.42 |
| 2017-05-24 | 243.37 |
| 2017-05-23 | 239.10 |
| 2017-05-22 | 239.10 |
| 2017-05-19 | 243.85 |
| 2017-05-18 | 239.10 |
| 2017-05-17 | 238.63 |
| 2017-05-16 | 236.26 |
| 2017-05-15 | 236.73 |
| 2017-05-12 | 238.63 |
| 2017-05-11 | 238.63 |
| 2017-05-10 | 231.99 |
| 2017-05-09 | 238.15 |
| 2017-05-08 | 236.73 |
| 2017-05-05 | 236.73 |
| 2017-05-04 | 236.73 |
| 2017-05-02 | 236.26 |
| 2017-04-28 | 237.21 |
| 2017-04-27 | 238.15 |
| 2017-04-26 | 238.15 |
| 2017-04-25 | 238.15 |
| 2017-04-24 | 236.73 |
| 2017-04-21 | 236.73 |
| 2017-04-20 | 235.31 |
| 2017-04-19 | 233.89 |
| 2017-04-18 | 231.99 |
| 2017-04-13 | 237.21 |
| 2017-04-12 | 236.73 |
| 2017-04-11 | 235.78 |
| 2017-04-10 | 235.78 |
| 2017-04-07 | 235.78 |
| 2017-04-06 | 235.78 |
| 2017-04-05 | 235.78 |
| 2017-04-03 | 235.78 |
| 2017-03-31 | 234.83 |
| 2017-03-30 | 233.89 |
| 2017-03-29 | 234.36 |
| 2017-03-28 | 238.63 |
| 2017-03-27 | 240.05 |
| 2017-03-24 | 238.20 |
| 2017-03-23 | 237.74 |
| 2017-03-22 | 238.20 |
| 2017-03-21 | 235.42 |
| 2017-03-20 | 235.42 |
| 2017-03-17 | 235.42 |
| 2017-03-16 | 237.28 |
| 2017-03-15 | 234.96 |
| 2017-03-14 | 233.11 |
| 2017-03-13 | 233.11 |
| 2017-03-10 | 232.65 |
| 2017-03-09 | 229.87 |
| 2017-03-08 | 231.26 |
| 2017-03-07 | 229.41 |
| 2017-03-06 | 229.41 |
| 2017-03-03 | 229.41 |
| 2017-03-02 | 231.26 |
| 2017-03-01 | 250.23 |
| 2017-02-28 | 246.99 |
| 2017-02-27 | 244.22 |
| 2017-02-24 | 243.75 |
| 2017-02-23 | 246.99 |
| 2017-02-22 | 240.05 |
| 2017-02-21 | 240.05 |
| 2017-02-20 | 244.22 |
| 2017-02-17 | 241.44 |
| 2017-02-16 | 236.35 |
| 2017-02-15 | 235.89 |
| 2017-02-14 | 233.11 |
| 2017-02-13 | 233.11 |
| 2017-02-10 | 235.42 |
| 2017-02-09 | 231.26 |
| 2017-02-08 | 231.26 |
| 2017-02-07 | 231.26 |
| 2017-02-06 | 233.11 |
| 2017-02-03 | 233.57 |
| 2017-02-02 | 230.80 |
| 2017-02-01 | 229.87 |
| 2017-01-27 | 232.65 |
| 2017-01-26 | 228.02 |
| 2017-01-25 | 232.65 |
| 2017-01-24 | 232.19 |
| 2017-01-23 | 232.19 |
| 2017-01-20 | 232.19 |
| 2017-01-19 | 232.19 |
| 2017-01-18 | 232.19 |
| 2017-01-17 | 231.72 |
| 2017-01-16 | 230.80 |
| 2017-01-13 | 232.65 |
| 2017-01-12 | 232.65 |
| 2017-01-11 | 232.65 |
| 2017-01-10 | 233.57 |
| 2017-01-09 | 233.57 |
| 2017-01-06 | 233.57 |
| 2017-01-05 | 232.19 |
| 2017-01-04 | 232.19 |
| 2017-01-03 | 232.65 |
| 2016-12-30 | 232.65 |
| 2016-12-29 | 232.65 |
| 2016-12-28 | 232.65 |
| 2016-12-23 | 233.57 |
| 2016-12-22 | 228.48 |
| 2016-12-21 | 228.48 |
| 2016-12-20 | 227.10 |
| 2016-12-19 | 228.48 |
| 2016-12-16 | 228.95 |
| 2016-12-15 | 228.95 |
| 2016-12-14 | 230.34 |
| 2016-12-13 | 229.87 |
| 2016-12-12 | 228.95 |
| 2016-12-09 | 228.95 |
| 2016-12-08 | 231.26 |
| 2016-12-07 | 230.34 |
| 2016-12-06 | 230.34 |
| 2016-12-05 | 230.80 |
| 2016-12-02 | 228.48 |
| 2016-12-01 | 231.26 |
| 2016-11-30 | 230.80 |
| 2016-11-29 | 230.80 |
| 2016-11-28 | 230.80 |
| 2016-11-25 | 233.11 |
| 2016-11-24 | 228.48 |
| 2016-11-23 | 233.11 |
| 2016-11-22 | 227.56 |
| 2016-11-21 | 226.63 |
| 2016-11-18 | 228.48 |
| 2016-11-17 | 228.48 |
| 2016-11-16 | 228.48 |
| 2016-11-15 | 228.48 |
| 2016-11-14 | 228.48 |
| 2016-11-11 | 229.87 |
| 2016-11-10 | 228.95 |
| 2016-11-09 | 228.02 |
| 2016-11-08 | 230.80 |
| 2016-11-07 | 229.41 |
| 2016-11-04 | 228.48 |
| 2016-11-03 | 228.48 |
| 2016-11-02 | 226.17 |
| 2016-11-01 | 227.10 |
| 2016-10-31 | 225.25 |
| 2016-10-28 | 226.17 |
| 2016-10-27 | 228.48 |
| 2016-10-26 | 228.02 |
| 2016-10-25 | 230.80 |
| 2016-10-24 | 234.96 |
| 2016-10-20 | 226.17 |
| 2016-10-19 | 226.63 |
| 2016-10-18 | 226.63 |
| 2016-10-17 | 223.40 |
| 2016-10-14 | 224.78 |
| 2016-10-13 | 226.63 |
| 2016-10-12 | 227.56 |
| 2016-10-11 | 230.34 |
| 2016-10-07 | 228.02 |
| 2016-10-06 | 226.63 |
| 2016-10-05 | 225.71 |
| 2016-10-04 | 223.86 |
| 2016-10-03 | 223.86 |
| 2016-09-30 | 221.55 |
| 2016-09-29 | 223.86 |
| 2016-09-28 | 222.93 |
| 2016-09-27 | 222.47 |
| 2016-09-26 | 223.86 |
| 2016-09-23 | 225.25 |
| 2016-09-22 | 225.71 |
| 2016-09-21 | 224.32 |
| 2016-09-20 | 224.32 |
| 2016-09-19 | 222.47 |
| 2016-09-15 | 222.47 |
| 2016-09-14 | 220.62 |
| 2016-09-13 | 220.16 |
| 2016-09-12 | 221.08 |
| 2016-09-09 | 222.47 |
| 2016-09-08 | 222.47 |
| 2016-09-07 | 219.23 |
| 2016-09-06 | 221.08 |
| 2016-09-05 | 221.08 |
| 2016-09-02 | 220.16 |
| 2016-09-01 | 220.16 |
| 2016-08-31 | 219.23 |
| 2016-08-30 | 220.62 |
| 2016-08-29 | 216.46 |
| 2016-08-26 | 216.92 |
| 2016-08-25 | 216.92 |
| 2016-08-24 | 216.92 |
| 2016-08-23 | 216.92 |
| 2016-08-22 | 215.99 |
| 2016-08-19 | 215.07 |
| 2016-08-18 | 215.07 |
| 2016-08-17 | 215.07 |
| 2016-08-16 | 215.07 |
| 2016-08-15 | 215.53 |
| 2016-08-12 | 214.15 |
| 2016-08-11 | 213.24 |
| 2016-08-10 | 212.78 |
| 2016-08-09 | 211.40 |
| 2016-08-08 | 211.40 |
| 2016-08-05 | 210.03 |
| 2016-08-04 | 209.57 |
| 2016-08-03 | 213.69 |
| 2016-08-01 | 215.07 |
| 2016-07-29 | 211.86 |
| 2016-07-28 | 215.53 |
| 2016-07-27 | 209.57 |
| 2016-07-26 | 214.15 |
| 2016-07-25 | 209.11 |
| 2016-07-22 | 211.86 |
| 2016-07-21 | 211.86 |
| 2016-07-20 | 208.66 |
| 2016-07-19 | 207.28 |
| 2016-07-18 | 205.91 |
| 2016-07-15 | 205.45 |
| 2016-07-14 | 204.54 |
| 2016-07-13 | 203.62 |
| 2016-07-12 | 202.25 |
| 2016-07-11 | 200.41 |
| 2016-07-08 | 199.96 |
| 2016-07-07 | 199.96 |
| 2016-07-06 | 199.96 |
| 2016-07-05 | 200.87 |
| 2016-07-04 | 203.16 |
| 2016-06-30 | 203.16 |
| 2016-06-29 | 200.87 |
| 2016-06-28 | 199.50 |
| 2016-06-27 | 200.87 |
| 2016-06-24 | 200.41 |
| 2016-06-23 | 199.96 |
| 2016-06-22 | 202.25 |
| 2016-06-21 | 202.25 |
| 2016-06-20 | 202.25 |
| 2016-06-17 | 199.96 |
| 2016-06-16 | 199.04 |
| 2016-06-15 | 201.33 |
| 2016-06-14 | 201.33 |
| 2016-06-13 | 203.62 |
| 2016-06-10 | 205.45 |
| 2016-06-08 | 205.91 |
| 2016-06-07 | 205.45 |
| 2016-06-06 | 204.54 |
| 2016-06-03 | 203.16 |
| 2016-06-02 | 204.08 |
| 2016-06-01 | 204.08 |
| 2016-05-31 | 203.62 |
| 2016-05-30 | 200.87 |
| 2016-05-27 | 200.87 |
| 2016-05-26 | 201.33 |
| 2016-05-25 | 201.33 |
| 2016-05-24 | 199.04 |
| 2016-05-23 | 199.04 |
| 2016-05-20 | 199.96 |
| 2016-05-19 | 199.96 |
| 2016-05-18 | 199.04 |
| 2016-05-17 | 201.33 |
| 2016-05-16 | 201.79 |
| 2016-05-13 | 201.79 |
| 2016-05-12 | 201.79 |
| 2016-05-11 | 201.33 |
| 2016-05-10 | 201.33 |
| 2016-05-09 | 200.87 |
| 2016-05-06 | 200.87 |
| 2016-05-05 | 200.87 |
| 2016-05-04 | 202.25 |
| 2016-05-03 | 202.25 |
| 2016-04-29 | 202.25 |
| 2016-04-28 | 204.54 |
| 2016-04-27 | 200.87 |
| 2016-04-26 | 202.70 |
| 2016-04-25 | 202.25 |
| 2016-04-22 | 200.87 |
| 2016-04-21 | 200.87 |
| 2016-04-20 | 199.96 |
| 2016-04-19 | 199.96 |
| 2016-04-18 | 201.33 |
| 2016-04-15 | 202.25 |
| 2016-04-14 | 203.16 |
| 2016-04-13 | 202.70 |
| 2016-04-12 | 201.79 |
| 2016-04-11 | 201.79 |
| 2016-04-08 | 201.33 |
| 2016-04-07 | 202.25 |
| 2016-04-06 | 202.25 |
| 2016-04-05 | 202.25 |
| 2016-04-01 | 201.79 |
| 2016-03-31 | 205.91 |
| 2016-03-30 | 207.74 |
| 2016-03-29 | 205.54 |
| 2016-03-24 | 206.86 |
| 2016-03-23 | 207.74 |
| 2016-03-22 | 207.74 |
| 2016-03-21 | 208.18 |
| 2016-03-18 | 207.74 |
| 2016-03-17 | 203.34 |
| 2016-03-16 | 203.78 |
| 2016-03-15 | 206.42 |
| 2016-03-14 | 207.30 |
| 2016-03-11 | 202.47 |
| 2016-03-10 | 200.27 |
| 2016-03-09 | 194.55 |
| 2016-03-08 | 192.35 |
| 2016-03-07 | 192.35 |
| 2016-03-04 | 192.35 |
| 2016-03-03 | 189.28 |
| 2016-03-02 | 190.16 |
| 2016-03-01 | 181.80 |
| 2016-02-29 | 181.80 |
| 2016-02-26 | 185.32 |
| 2016-02-25 | 185.76 |
| 2016-02-24 | 184.00 |
| 2016-02-23 | 184.00 |
| 2016-02-22 | 184.00 |
| 2016-02-19 | 183.12 |
| 2016-02-18 | 181.36 |
| 2016-02-17 | 180.48 |
| 2016-02-16 | 181.36 |
| 2016-02-15 | 183.12 |
| 2016-02-12 | 183.12 |
| 2016-02-11 | 183.12 |
| 2016-02-05 | 183.12 |
| 2016-02-04 | 183.12 |
| 2016-02-03 | 183.12 |
| 2016-02-02 | 183.12 |
| 2016-02-01 | 183.12 |
| 2016-01-29 | 185.32 |
| 2016-01-28 | 183.12 |
| 2016-01-27 | 184.44 |
| 2016-01-26 | 183.56 |
| 2016-01-25 | 183.56 |
| 2016-01-22 | 183.56 |
| 2016-01-21 | 183.56 |
| 2016-01-20 | 188.84 |
| 2016-01-19 | 188.84 |
| 2016-01-18 | 187.96 |
| 2016-01-15 | 188.40 |
| 2016-01-14 | 188.40 |
| 2016-01-13 | 188.40 |
| 2016-01-12 | 187.96 |
| 2016-01-11 | 187.08 |
| 2016-01-08 | 194.55 |
| 2016-01-07 | 187.96 |
| 2016-01-06 | 190.16 |
| 2016-01-05 | 190.16 |
| 2016-01-04 | 190.16 |
| 2015-12-31 | 193.23 |
| 2015-12-30 | 194.11 |
| 2015-12-29 | 189.28 |
| 2015-12-28 | 188.40 |
| 2015-12-24 | 189.28 |
| 2015-12-23 | 188.84 |
| 2015-12-22 | 187.96 |
| 2015-12-21 | 187.96 |
| 2015-12-18 | 187.96 |
| 2015-12-17 | 187.96 |
| 2015-12-16 | 187.52 |
| 2015-12-15 | 187.08 |
| 2015-12-14 | 187.96 |
| 2015-12-11 | 188.84 |
| 2015-12-10 | 190.60 |
| 2015-12-09 | 191.47 |
| 2015-12-08 | 191.47 |
| 2015-12-07 | 193.67 |
| 2015-12-04 | 193.67 |
| 2015-12-03 | 193.67 |
| 2015-12-02 | 192.79 |
| 2015-12-01 | 192.35 |
| 2015-11-30 | 192.35 |
| 2015-11-27 | 192.35 |
| 2015-11-26 | 190.16 |
| 2015-11-25 | 185.76 |
| 2015-11-24 | 185.76 |
| 2015-11-23 | 186.20 |
| 2015-11-20 | 186.64 |
| 2015-11-19 | 186.20 |
| 2015-11-18 | 186.20 |
| 2015-11-17 | 186.20 |
| 2015-11-16 | 186.20 |
| 2015-11-13 | 186.20 |
| 2015-11-12 | 186.64 |
| 2015-11-11 | 183.56 |
| 2015-11-10 | 183.56 |
| 2015-11-09 | 185.76 |
| 2015-11-06 | 185.76 |
| 2015-11-05 | 189.28 |
| 2015-11-04 | 188.84 |
| 2015-11-03 | 187.96 |
| 2015-11-02 | 187.96 |
| 2015-10-30 | 186.20 |
| 2015-10-29 | 186.20 |
| 2015-10-28 | 186.20 |
| 2015-10-27 | 186.20 |
| 2015-10-26 | 185.76 |
| 2015-10-23 | 192.35 |
| 2015-10-22 | 200.71 |
| 2015-10-20 | 190.16 |
| 2015-10-19 | 190.16 |
| 2015-10-16 | 188.40 |
| 2015-10-15 | 186.64 |
| 2015-10-14 | 187.96 |
| 2015-10-13 | 187.96 |
| 2015-10-12 | 191.91 |
| 2015-10-09 | 191.91 |
| 2015-10-08 | 191.91 |
| 2015-10-07 | 191.91 |
| 2015-10-06 | 191.91 |
| 2015-10-05 | 198.95 |
| 2015-10-02 | 190.16 |
| 2015-09-30 | 190.16 |
| 2015-09-29 | 189.28 |
| 2015-09-25 | 185.76 |
| 2015-09-24 | 185.76 |
| 2015-09-23 | 185.76 |
| 2015-09-22 | 190.16 |
| 2015-09-21 | 190.16 |
| 2015-09-18 | 190.16 |
| 2015-09-17 | 190.16 |
| 2015-09-16 | 194.55 |
| 2015-09-15 | 196.75 |
| 2015-09-14 | 196.75 |
| 2015-09-11 | 189.28 |
| 2015-09-10 | 189.28 |
| 2015-09-09 | 192.35 |
| 2015-09-08 | 191.91 |
| 2015-09-07 | 186.20 |
| 2015-09-04 | 186.64 |
| 2015-09-02 | 185.76 |
| 2015-09-01 | 185.76 |
| 2015-08-31 | 187.08 |
| 2015-08-28 | 187.08 |
| 2015-08-27 | 187.08 |
| 2015-08-26 | 178.38 |
| 2015-08-25 | 178.38 |
| 2015-08-24 | 181.86 |
| 2015-08-21 | 187.08 |
| 2015-08-20 | 189.25 |
| 2015-08-19 | 190.56 |
| 2015-08-18 | 194.47 |
| 2015-08-17 | 190.56 |
| 2015-08-14 | 192.73 |
| 2015-08-13 | 193.60 |
| 2015-08-12 | 193.60 |
| 2015-08-11 | 191.43 |
| 2015-08-10 | 194.47 |
| 2015-08-07 | 193.60 |
| 2015-08-06 | 189.25 |
| 2015-08-05 | 191.43 |
| 2015-08-04 | 189.25 |
| 2015-08-03 | 189.25 |
| 2015-07-31 | 189.25 |
| 2015-07-30 | 189.25 |
| 2015-07-29 | 191.43 |
| 2015-07-28 | 190.99 |
| 2015-07-27 | 188.82 |
| 2015-07-24 | 193.17 |
| 2015-07-23 | 193.17 |
| 2015-07-22 | 193.17 |
| 2015-07-21 | 193.60 |
| 2015-07-20 | 192.73 |
| 2015-07-17 | 191.86 |
| 2015-07-16 | 189.25 |
| 2015-07-15 | 191.43 |
| 2015-07-14 | 195.78 |
| 2015-07-13 | 195.78 |
| 2015-07-10 | 193.60 |
| 2015-07-09 | 189.25 |
| 2015-07-08 | 180.55 |
| 2015-07-07 | 189.25 |
| 2015-07-06 | 191.43 |
| 2015-07-03 | 197.08 |
| 2015-07-02 | 198.39 |
| 2015-06-30 | 197.08 |
| 2015-06-29 | 197.95 |
| 2015-06-26 | 204.91 |
| 2015-06-25 | 205.35 |
| 2015-06-24 | 204.48 |
| 2015-06-23 | 207.09 |
| 2015-06-22 | 202.30 |
| 2015-06-19 | 202.30 |
| 2015-06-18 | 195.78 |
| 2015-06-17 | 199.26 |
| 2015-06-16 | 199.26 |
| 2015-06-15 | 201.43 |
| 2015-06-12 | 201.43 |
| 2015-06-11 | 198.82 |
| 2015-06-10 | 199.69 |
| 2015-06-09 | 200.13 |
| 2015-06-08 | 200.13 |
| 2015-06-05 | 202.30 |
| 2015-06-04 | 202.30 |
| 2015-06-03 | 202.74 |
| 2015-06-02 | 202.30 |
| 2015-06-01 | 202.30 |
| 2015-05-29 | 200.56 |
| 2015-05-28 | 200.13 |
| 2015-05-27 | 201.87 |
| 2015-05-26 | 203.17 |
| 2015-05-22 | 203.61 |
| 2015-05-21 | 203.17 |
| 2015-05-20 | 203.17 |
| 2015-05-19 | 203.17 |
| 2015-05-18 | 201.87 |
| 2015-05-15 | 204.04 |
| 2015-05-14 | 204.48 |
| 2015-05-13 | 203.61 |
| 2015-05-12 | 203.17 |
| 2015-05-11 | 204.48 |
| 2015-05-08 | 203.17 |
| 2015-05-07 | 201.00 |
| 2015-05-06 | 201.43 |
| 2015-05-05 | 202.74 |
| 2015-05-04 | 204.48 |
| 2015-04-30 | 207.96 |
| 2015-04-29 | 209.70 |
| 2015-04-28 | 206.33 |
| 2015-04-27 | 205.91 |
| 2015-04-24 | 202.96 |
| 2015-04-23 | 200.86 |
| 2015-04-22 | 201.70 |
| 2015-04-21 | 201.28 |
| 2015-04-20 | 200.86 |
| 2015-04-17 | 202.54 |
| 2015-04-16 | 202.12 |
| 2015-04-15 | 202.12 |
| 2015-04-14 | 200.44 |
| 2015-04-13 | 201.28 |
| 2015-04-10 | 198.76 |
| 2015-04-09 | 194.55 |
| 2015-04-08 | 194.13 |
| 2015-04-02 | 192.87 |
| 2015-04-01 | 192.87 |
| 2015-03-31 | 193.71 |
| 2015-03-30 | 194.13 |
| 2015-03-27 | 193.71 |
| 2015-03-26 | 193.71 |
| 2015-03-25 | 194.13 |
| 2015-03-24 | 194.13 |
| 2015-03-23 | 193.71 |
| 2015-03-20 | 194.13 |
| 2015-03-19 | 194.55 |
| 2015-03-18 | 194.13 |
| 2015-03-17 | 194.13 |
| 2015-03-16 | 194.55 |
| 2015-03-13 | 194.55 |
| 2015-03-12 | 194.97 |
| 2015-03-11 | 195.39 |
| 2015-03-10 | 193.71 |
| 2015-03-09 | 194.97 |
| 2015-03-06 | 194.55 |
| 2015-03-05 | 194.55 |
| 2015-03-04 | 194.55 |
| 2015-03-03 | 194.55 |
| 2015-03-02 | 194.55 |
| 2015-02-27 | 193.29 |
| 2015-02-26 | 193.29 |
| 2015-02-25 | 191.60 |
| 2015-02-24 | 191.60 |
| 2015-02-23 | 195.81 |
| 2015-02-18 | 196.65 |
| 2015-02-17 | 196.65 |
| 2015-02-16 | 196.65 |
| 2015-02-13 | 199.18 |
| 2015-02-12 | 199.18 |
| 2015-02-11 | 199.18 |
| 2015-02-10 | 200.02 |
| 2015-02-09 | 200.02 |
| 2015-02-06 | 196.23 |
| 2015-02-05 | 196.65 |
| 2015-02-04 | 198.76 |
| 2015-02-03 | 198.76 |
| 2015-02-02 | 198.76 |
| 2015-01-30 | 197.91 |
| 2015-01-29 | 197.91 |
| 2015-01-28 | 198.34 |
| 2015-01-27 | 198.34 |
| 2015-01-26 | 194.13 |
| 2015-01-23 | 194.97 |
| 2015-01-22 | 194.55 |
| 2015-01-21 | 196.23 |
| 2015-01-20 | 196.65 |
| 2015-01-19 | 196.65 |
| 2015-01-16 | 196.65 |
| 2015-01-15 | 196.65 |
| 2015-01-14 | 196.65 |
| 2015-01-13 | 197.07 |
| 2015-01-12 | 195.39 |
| 2015-01-09 | 194.13 |
| 2015-01-08 | 194.13 |
| 2015-01-07 | 194.13 |
| 2015-01-06 | 194.55 |
| 2015-01-05 | 194.55 |
| 2015-01-02 | 196.65 |
| 2014-12-31 | 196.65 |
| 2014-12-30 | 196.65 |
| 2014-12-29 | 198.34 |
| 2014-12-24 | 192.44 |
| 2014-12-23 | 192.44 |
| 2014-12-22 | 194.55 |
| 2014-12-19 | 192.44 |
| 2014-12-18 | 192.44 |
| 2014-12-17 | 192.44 |
| 2014-12-16 | 192.44 |
| 2014-12-15 | 192.44 |
| 2014-12-12 | 190.34 |
| 2014-12-11 | 190.34 |
| 2014-12-10 | 189.08 |
| 2014-12-09 | 189.50 |
| 2014-12-08 | 191.18 |
| 2014-12-05 | 192.44 |
| 2014-12-04 | 192.44 |
| 2014-12-03 | 192.02 |
| 2014-12-02 | 191.18 |
| 2014-12-01 | 186.97 |
| 2014-11-28 | 189.92 |
| 2014-11-27 | 190.34 |
| 2014-11-26 | 190.76 |
| 2014-11-25 | 190.34 |
| 2014-11-24 | 190.34 |
| 2014-11-21 | 188.66 |
| 2014-11-20 | 187.39 |
| 2014-11-19 | 188.66 |
| 2014-11-18 | 189.50 |
| 2014-11-17 | 189.92 |
| 2014-11-14 | 191.18 |
| 2014-11-13 | 191.18 |
| 2014-11-12 | 190.34 |
| 2014-11-11 | 188.66 |
| 2014-11-10 | 194.55 |
| 2014-11-07 | 194.55 |
| 2014-11-06 | 194.55 |
| 2014-11-05 | 194.55 |
| 2014-11-04 | 194.55 |
| 2014-11-03 | 194.55 |
| 2014-10-31 | 196.65 |
| 2014-10-30 | 195.81 |
| 2014-10-29 | 196.65 |
| 2014-10-28 | 194.55 |
| 2014-10-27 | 193.29 |
| 2014-10-24 | 193.29 |
| 2014-10-23 | 194.55 |
| 2014-10-22 | 194.55 |
| 2014-10-21 | 194.55 |
| 2014-10-20 | 198.34 |
| 2014-10-17 | 192.02 |
| 2014-10-16 | 192.02 |
| 2014-10-15 | 192.02 |
| 2014-10-14 | 192.02 |
| 2014-10-13 | 192.02 |
| 2014-10-10 | 192.02 |
| 2014-10-09 | 194.55 |
| 2014-10-08 | 194.55 |
| 2014-10-07 | 194.55 |
| 2014-10-06 | 192.44 |
| 2014-10-03 | 192.44 |
| 2014-09-30 | 192.44 |
| 2014-09-29 | 198.76 |
| 2014-09-26 | 200.86 |
| 2014-09-25 | 200.86 |
| 2014-09-24 | 198.76 |
| 2014-09-23 | 200.02 |
| 2014-09-22 | 194.55 |
| 2014-09-19 | 198.34 |
| 2014-09-18 | 196.23 |
| 2014-09-17 | 198.34 |
| 2014-09-16 | 196.23 |
| 2014-09-15 | 193.29 |
| 2014-09-12 | 193.29 |
| 2014-09-11 | 193.29 |
| 2014-09-10 | 192.44 |
| 2014-09-08 | 192.03 |
| 2014-09-05 | 192.03 |
| 2014-09-04 | 192.03 |
| 2014-09-03 | 192.03 |
| 2014-09-02 | 189.94 |
| 2014-09-01 | 189.94 |
| 2014-08-29 | 189.94 |
| 2014-08-28 | 187.86 |
| 2014-08-27 | 189.52 |
| 2014-08-26 | 189.52 |
| 2014-08-25 | 189.52 |
| 2014-08-22 | 189.94 |
| 2014-08-21 | 187.44 |
| 2014-08-20 | 189.52 |
| 2014-08-19 | 189.52 |
| 2014-08-18 | 190.36 |
| 2014-08-15 | 191.19 |
| 2014-08-14 | 187.44 |
| 2014-08-13 | 187.02 |
| 2014-08-12 | 185.77 |
| 2014-08-11 | 188.69 |
| 2014-08-08 | 187.86 |
| 2014-08-07 | 191.61 |
| 2014-08-06 | 192.03 |
| 2014-08-05 | 192.44 |
| 2014-08-04 | 192.44 |
| 2014-08-01 | 191.61 |
| 2014-07-31 | 194.95 |
| 2014-07-30 | 195.36 |
| 2014-07-29 | 192.86 |
| 2014-07-28 | 187.86 |
| 2014-07-25 | 187.86 |
| 2014-07-24 | 191.61 |
| 2014-07-23 | 187.86 |
| 2014-07-22 | 189.11 |
| 2014-07-21 | 187.86 |
| 2014-07-18 | 187.86 |
| 2014-07-17 | 185.77 |
| 2014-07-16 | 182.01 |
| 2014-07-15 | 179.51 |
| 2014-07-14 | 175.76 |
| 2014-07-11 | 179.51 |
| 2014-07-10 | 177.43 |
| 2014-07-09 | 177.43 |
| 2014-07-08 | 176.59 |
| 2014-07-07 | 174.09 |
| 2014-07-04 | 174.09 |
| 2014-07-03 | 174.09 |
| 2014-07-02 | 173.25 |
| 2014-06-30 | 171.17 |
| 2014-06-27 | 174.51 |
| 2014-06-26 | 174.51 |
| 2014-06-25 | 175.34 |
| 2014-06-24 | 174.51 |
| 2014-06-23 | 174.51 |
| 2014-06-20 | 168.25 |
| 2014-06-19 | 171.17 |
| 2014-06-18 | 174.09 |
| 2014-06-17 | 174.09 |
| 2014-06-16 | 174.09 |
| 2014-06-13 | 174.09 |
| 2014-06-12 | 173.67 |
| 2014-06-11 | 173.67 |
| 2014-06-10 | 173.67 |
| 2014-06-09 | 172.84 |
| 2014-06-06 | 175.34 |
| 2014-06-05 | 175.34 |
| 2014-06-04 | 175.34 |
| 2014-06-03 | 177.43 |
| 2014-05-30 | 175.34 |
| 2014-05-29 | 176.17 |
| 2014-05-28 | 176.17 |
| 2014-05-27 | 176.59 |
| 2014-05-26 | 176.59 |
| 2014-05-23 | 178.68 |
| 2014-05-22 | 178.26 |
| 2014-05-21 | 179.09 |
| 2014-05-20 | 179.09 |
| 2014-05-19 | 180.76 |
| 2014-05-16 | 177.01 |
| 2014-05-15 | 181.18 |
| 2014-05-14 | 181.60 |
| 2014-05-13 | 172.42 |
| 2014-05-12 | 171.61 |
| 2014-05-09 | 172.82 |
| 2014-05-08 | 172.82 |
| 2014-05-07 | 172.82 |
| 2014-05-05 | 172.82 |
| 2014-05-02 | 173.22 |
| 2014-04-30 | 173.22 |
| 2014-04-29 | 173.22 |
| 2014-04-28 | 170.01 |
| 2014-04-25 | 171.21 |
| 2014-04-24 | 172.02 |
| 2014-04-23 | 176.04 |
| 2014-04-22 | 176.04 |
| 2014-04-17 | 175.64 |
| 2014-04-16 | 175.64 |
| 2014-04-15 | 173.63 |
| 2014-04-14 | 172.02 |
| 2014-04-11 | 170.41 |
| 2014-04-10 | 170.41 |
| 2014-04-09 | 169.60 |
| 2014-04-08 | 172.82 |
| 2014-04-07 | 167.99 |
| 2014-04-04 | 173.63 |
| 2014-04-03 | 172.82 |
| 2014-04-02 | 177.65 |
| 2014-04-01 | 179.26 |
| 2014-03-31 | 168.40 |
| 2014-03-28 | 168.40 |
| 2014-03-27 | 165.58 |
| 2014-03-26 | 165.58 |
| 2014-03-25 | 165.58 |
| 2014-03-24 | 168.80 |
| 2014-03-21 | 161.56 |
| 2014-03-20 | 165.58 |
| 2014-03-19 | 166.38 |
| 2014-03-18 | 167.59 |
| 2014-03-17 | 170.01 |
| 2014-03-14 | 171.61 |
| 2014-03-13 | 173.63 |
| 2014-03-12 | 177.65 |
| 2014-03-11 | 181.27 |
| 2014-03-10 | 181.27 |
| 2014-03-07 | 181.67 |
| 2014-03-06 | 182.08 |
| 2014-03-05 | 181.67 |
| 2014-03-04 | 181.67 |
| 2014-03-03 | 181.67 |
| 2014-02-28 | 181.67 |
| 2014-02-27 | 181.67 |
| 2014-02-26 | 181.67 |
| 2014-02-25 | 178.46 |
| 2014-02-24 | 179.26 |
| 2014-02-21 | 181.67 |
| 2014-02-20 | 180.87 |
| 2014-02-19 | 182.48 |
| 2014-02-18 | 182.88 |
| 2014-02-17 | 181.27 |
| 2014-02-14 | 183.28 |
| 2014-02-13 | 182.48 |
| 2014-02-12 | 185.70 |
| 2014-02-11 | 179.66 |
| 2014-02-10 | 177.25 |
| 2014-02-07 | 177.65 |
| 2014-02-06 | 174.83 |
| 2014-02-05 | 171.61 |
| 2014-02-04 | 172.82 |
| 2014-01-30 | 174.03 |
| 2014-01-29 | 173.63 |
| 2014-01-28 | 178.86 |
| 2014-01-27 | 172.82 |
| 2014-01-24 | 179.26 |
| 2014-01-23 | 182.08 |
| 2014-01-22 | 183.69 |
| 2014-01-21 | 182.88 |
| 2014-01-20 | 183.28 |
| 2014-01-17 | 177.65 |
| 2014-01-16 | 177.65 |
| 2014-01-15 | 175.24 |
| 2014-01-14 | 175.24 |
| 2014-01-13 | 171.61 |
| 2014-01-10 | 171.21 |
| 2014-01-09 | 171.21 |
| 2014-01-08 | 172.82 |
| 2014-01-07 | 172.42 |
| 2014-01-06 | 172.42 |
| 2014-01-03 | 177.65 |
| 2014-01-02 | 179.66 |
| 2013-12-31 | 179.66 |
| 2013-12-30 | 179.66 |
| 2013-12-27 | 180.47 |
| 2013-12-24 | 180.47 |
| 2013-12-23 | 178.46 |
| 2013-12-20 | 177.25 |
| 2013-12-19 | 179.66 |
| 2013-12-18 | 183.69 |
| 2013-12-17 | 185.70 |
| 2013-12-16 | 182.48 |
| 2013-12-13 | 181.27 |
| 2013-12-12 | 181.27 |
| 2013-12-11 | 182.08 |
| 2013-12-10 | 184.89 |
| 2013-12-09 | 186.50 |
| 2013-12-06 | 184.49 |
| 2013-12-05 | 183.28 |
| 2013-12-04 | 184.09 |
| 2013-12-03 | 185.70 |
| 2013-12-02 | 188.11 |
| 2013-11-29 | 191.33 |
| 2013-11-28 | 192.54 |
| 2013-11-27 | 192.54 |
| 2013-11-26 | 191.73 |
| 2013-11-25 | 190.12 |
| 2013-11-22 | 190.93 |
| 2013-11-21 | 188.52 |
| 2013-11-20 | 193.75 |
| 2013-11-19 | 192.54 |
| 2013-11-18 | 192.14 |
| 2013-11-15 | 195.36 |
| 2013-11-14 | 192.14 |
| 2013-11-13 | 197.37 |
| 2013-11-12 | 197.37 |
| 2013-11-11 | 198.17 |
| 2013-11-08 | 194.55 |
| 2013-11-07 | 188.52 |
| 2013-11-06 | 181.27 |
| 2013-11-05 | 183.69 |
| 2013-11-04 | 185.70 |
| 2013-11-01 | 187.71 |
| 2013-10-31 | 187.71 |
| 2013-10-30 | 186.50 |
| 2013-10-29 | 186.10 |
| 2013-10-28 | 189.32 |
| 2013-10-25 | 189.32 |
| 2013-10-24 | 189.32 |
| 2013-10-23 | 188.92 |
| 2013-10-22 | 188.92 |
| 2013-10-21 | 187.31 |
| 2013-10-18 | 185.70 |
| 2013-10-17 | 184.89 |
| 2013-10-16 | 183.69 |
| 2013-10-15 | 183.69 |
| 2013-10-11 | 184.09 |
| 2013-10-10 | 183.69 |
| 2013-10-09 | 183.69 |
| 2013-10-08 | 182.48 |
| 2013-10-07 | 185.30 |
| 2013-10-04 | 186.50 |
| 2013-10-03 | 185.70 |
| 2013-10-02 | 183.28 |
| 2013-09-30 | 184.89 |
| 2013-09-27 | 184.89 |
| 2013-09-26 | 184.89 |
| 2013-09-25 | 185.70 |
| 2013-09-24 | 186.50 |
| 2013-09-23 | 183.69 |
| 2013-09-19 | 185.70 |
| 2013-09-18 | 182.48 |
| 2013-09-17 | 185.30 |
| 2013-09-16 | 184.49 |
| 2013-09-13 | 184.49 |
| 2013-09-12 | 181.67 |
| 2013-09-11 | 182.07 |
| 2013-09-10 | 181.67 |
| 2013-09-09 | 181.67 |
| 2013-09-06 | 183.64 |
| 2013-09-05 | 183.64 |
| 2013-09-04 | 185.22 |
| 2013-09-03 | 187.58 |
| 2013-09-02 | 183.64 |
| 2013-08-30 | 183.64 |
| 2013-08-29 | 181.67 |
| 2013-08-28 | 178.13 |
| 2013-08-27 | 182.07 |
| 2013-08-26 | 183.64 |
| 2013-08-23 | 183.64 |
| 2013-08-22 | 182.07 |
| 2013-08-21 | 181.67 |
| 2013-08-20 | 181.67 |
| 2013-08-19 | 185.61 |
| 2013-08-16 | 194.68 |
| 2013-08-15 | 189.55 |
| 2013-08-13 | 191.52 |
| 2013-08-12 | 189.55 |
| 2013-08-09 | 184.43 |
| 2013-08-08 | 184.43 |
| 2013-08-07 | 184.43 |
| 2013-08-06 | 182.46 |
| 2013-08-05 | 184.04 |
| 2013-08-02 | 183.64 |
| 2013-08-01 | 178.52 |
| 2013-07-31 | 177.34 |
| 2013-07-30 | 175.77 |
| 2013-07-29 | 178.92 |
| 2013-07-26 | 179.70 |
| 2013-07-25 | 179.70 |
| 2013-07-24 | 179.70 |
| 2013-07-23 | 180.10 |
| 2013-07-22 | 177.74 |
| 2013-07-19 | 179.70 |
| 2013-07-18 | 179.70 |
| 2013-07-17 | 184.83 |
| 2013-07-16 | 185.22 |
| 2013-07-15 | 179.31 |
| 2013-07-12 | 179.31 |
| 2013-07-11 | 179.31 |
| 2013-07-10 | 179.31 |
| 2013-07-09 | 179.70 |
| 2013-07-08 | 179.70 |
| 2013-07-05 | 179.70 |
| 2013-07-04 | 177.74 |
| 2013-07-03 | 175.77 |
| 2013-07-02 | 185.61 |
| 2013-06-28 | 185.61 |
| 2013-06-27 | 183.64 |
| 2013-06-26 | 183.64 |
| 2013-06-25 | 175.77 |
| 2013-06-24 | 172.22 |
| 2013-06-21 | 182.07 |
| 2013-06-20 | 186.80 |
| 2013-06-19 | 188.77 |
| 2013-06-18 | 188.77 |
| 2013-06-17 | 188.77 |
| 2013-06-14 | 179.70 |
| 2013-06-13 | 183.64 |
| 2013-06-11 | 190.74 |
| 2013-06-10 | 192.71 |
| 2013-06-07 | 191.52 |
| 2013-06-06 | 192.71 |
| 2013-06-05 | 199.01 |
| 2013-06-04 | 201.77 |
| 2013-06-03 | 201.77 |
| 2013-05-31 | 201.77 |
| 2013-05-30 | 206.49 |
| 2013-05-29 | 206.89 |
| 2013-05-28 | 206.89 |
| 2013-05-27 | 205.71 |
| 2013-05-24 | 212.80 |
| 2013-05-23 | 213.19 |
| 2013-05-22 | 214.37 |
| 2013-05-21 | 211.22 |
| 2013-05-20 | 215.16 |
| 2013-05-16 | 214.37 |
| 2013-05-15 | 217.92 |
| 2013-05-14 | 214.77 |
| 2013-05-13 | 207.88 |
| 2013-05-10 | 213.24 |
| 2013-05-09 | 212.85 |
| 2013-05-08 | 213.62 |
| 2013-05-07 | 213.24 |
| 2013-05-06 | 205.97 |
| 2013-05-03 | 201.00 |
| 2013-05-02 | 202.53 |
| 2013-04-30 | 202.53 |
| 2013-04-29 | 202.15 |
| 2013-04-26 | 201.00 |
| 2013-04-25 | 201.38 |
| 2013-04-24 | 202.53 |
| 2013-04-23 | 203.68 |
| 2013-04-22 | 205.59 |
| 2013-04-19 | 204.82 |
| 2013-04-18 | 201.00 |
| 2013-04-17 | 204.06 |
| 2013-04-16 | 204.06 |
| 2013-04-15 | 205.97 |
| 2013-04-12 | 205.59 |
| 2013-04-11 | 200.23 |
| 2013-04-10 | 196.41 |
| 2013-04-09 | 197.17 |
| 2013-04-08 | 192.97 |
| 2013-04-05 | 196.41 |
| 2013-04-03 | 202.15 |
| 2013-04-02 | 202.15 |
| 2013-03-28 | 200.23 |
| 2013-03-27 | 202.15 |
| 2013-03-26 | 204.06 |
| 2013-03-25 | 205.97 |
| 2013-03-22 | 206.35 |
| 2013-03-21 | 207.88 |
| 2013-03-20 | 204.06 |
| 2013-03-19 | 198.32 |
| 2013-03-18 | 201.76 |
| 2013-03-15 | 202.53 |
| 2013-03-14 | 203.29 |
| 2013-03-13 | 204.06 |
| 2013-03-12 | 204.44 |
| 2013-03-11 | 194.88 |
| 2013-03-08 | 192.20 |
| 2013-03-07 | 189.52 |
| 2013-03-06 | 186.85 |
| 2013-03-05 | 188.38 |
| 2013-03-04 | 188.38 |
| 2013-03-01 | 186.85 |
| 2013-02-28 | 182.64 |
| 2013-02-27 | 177.29 |
| 2013-02-26 | 176.14 |
| 2013-02-25 | 177.29 |
| 2013-02-22 | 184.93 |
| 2013-02-21 | 184.93 |
| 2013-02-20 | 187.23 |
| 2013-02-19 | 186.46 |
| 2013-02-18 | 188.76 |
| 2013-02-15 | 189.91 |
| 2013-02-14 | 186.85 |
| 2013-02-08 | 186.85 |
| 2013-02-07 | 189.91 |
| 2013-02-06 | 184.93 |
| 2013-02-05 | 186.85 |
| 2013-02-04 | 189.52 |
| 2013-02-01 | 186.46 |
| 2013-01-31 | 174.99 |
| 2013-01-30 | 169.25 |
| 2013-01-29 | 166.58 |
| 2013-01-28 | 163.90 |
| 2013-01-25 | 163.90 |
| 2013-01-24 | 165.05 |
| 2013-01-23 | 158.54 |
| 2013-01-22 | 158.16 |
| 2013-01-21 | 158.93 |
| 2013-01-18 | 160.46 |
| 2013-01-17 | 156.25 |
| 2013-01-16 | 158.16 |
| 2013-01-15 | 156.25 |
| 2013-01-14 | 158.16 |
| 2013-01-11 | 159.69 |
| 2013-01-10 | 160.46 |
| 2013-01-09 | 151.66 |
| 2013-01-08 | 150.51 |
| 2013-01-07 | 149.37 |
| 2013-01-04 | 146.69 |
| 2013-01-03 | 146.31 |
| 2013-01-02 | 144.78 |
| 2012-12-31 | 146.69 |
| 2012-12-28 | 144.01 |
| 2012-12-27 | 146.69 |
| 2012-12-24 | 146.69 |
| 2012-12-21 | 144.78 |
| 2012-12-20 | 147.45 |
| 2012-12-19 | 148.22 |
| 2012-12-18 | 148.60 |
| 2012-12-17 | 150.13 |
| 2012-12-14 | 151.66 |
| 2012-12-13 | 150.51 |
| 2012-12-12 | 146.69 |
| 2012-12-11 | 145.16 |
| 2012-12-10 | 145.16 |
| 2012-12-07 | 145.16 |
| 2012-12-06 | 144.01 |
| 2012-12-05 | 143.25 |
| 2012-12-04 | 139.42 |
| 2012-12-03 | 141.72 |
| 2012-11-30 | 139.04 |
| 2012-11-29 | 135.21 |
| 2012-11-28 | 133.68 |
| 2012-11-27 | 130.62 |
| 2012-11-26 | 127.57 |
| 2012-11-23 | 129.09 |
| 2012-11-22 | 122.59 |
| 2012-11-21 | 127.18 |
| 2012-11-20 | 127.18 |
| 2012-11-19 | 121.83 |
| 2012-11-16 | 127.18 |
| 2012-11-15 | 127.18 |
| 2012-11-14 | 126.42 |
| 2012-11-13 | 125.65 |
| 2012-11-12 | 127.18 |
| 2012-11-09 | 124.89 |
| 2012-11-08 | 123.36 |
| 2012-11-07 | 123.74 |
| 2012-11-06 | 123.74 |
| 2012-11-05 | 125.65 |
| 2012-11-02 | 125.65 |
| 2012-11-01 | 125.65 |
| 2012-10-31 | 125.65 |
| 2012-10-30 | 123.74 |
| 2012-10-29 | 123.36 |
| 2012-10-26 | 127.18 |
| 2012-10-25 | 127.18 |
| 2012-10-24 | 129.09 |
| 2012-10-22 | 129.48 |
| 2012-10-19 | 129.09 |
| 2012-10-18 | 121.83 |
| 2012-10-17 | 126.80 |
| 2012-10-16 | 127.57 |
| 2012-10-15 | 124.51 |
| 2012-10-12 | 123.74 |
| 2012-10-11 | 123.74 |
| 2012-10-10 | 120.68 |
| 2012-10-09 | 119.15 |
| 2012-10-08 | 117.62 |
| 2012-10-05 | 115.33 |
| 2012-10-04 | 117.62 |
| 2012-10-03 | 113.41 |
| 2012-09-28 | 113.80 |
| 2012-09-27 | 113.41 |
| 2012-09-26 | 113.41 |
| 2012-09-25 | 111.88 |
| 2012-09-24 | 112.27 |
| 2012-09-21 | 111.50 |
| 2012-09-20 | 109.97 |
| 2012-09-19 | 111.50 |
| 2012-09-18 | 108.44 |
| 2012-09-17 | 107.68 |
| 2012-09-14 | 109.21 |
| 2012-09-13 | 108.06 |
| 2012-09-12 | 105.86 |
| 2012-09-11 | 104.76 |
| 2012-09-10 | 105.50 |
| 2012-09-07 | 102.93 |
| 2012-09-06 | 101.47 |
| 2012-09-05 | 102.93 |
| 2012-09-04 | 103.30 |
| 2012-09-03 | 102.57 |
| 2012-08-31 | 98.90 |
| 2012-08-30 | 96.70 |
| 2012-08-29 | 98.90 |
| 2012-08-28 | 98.90 |
| 2012-08-27 | 98.90 |
| 2012-08-24 | 98.90 |
| 2012-08-23 | 98.90 |
| 2012-08-22 | 99.63 |
| 2012-08-21 | 98.90 |
| 2012-08-20 | 100.73 |
| 2012-08-17 | 99.27 |
| 2012-08-16 | 99.63 |
| 2012-08-15 | 80.40 |
| 2012-08-14 | 80.40 |
| 2012-08-13 | 80.22 |
| 2012-08-10 | 72.16 |
| 2012-08-09 | 69.96 |
| 2012-08-08 | 73.08 |
| 2012-08-07 | 73.08 |
| 2012-08-06 | 73.08 |
| 2012-08-03 | 71.98 |
| 2012-08-02 | 71.98 |
| 2012-08-01 | 71.98 |
| 2012-07-31 | 72.16 |
| 2012-07-30 | 72.16 |
| 2012-07-27 | 71.25 |
| 2012-07-26 | 71.25 |
| 2012-07-25 | 71.25 |
| 2012-07-24 | 70.33 |
| 2012-07-23 | 72.16 |
| 2012-07-20 | 72.16 |
| 2012-07-19 | 72.16 |
| 2012-07-18 | 73.63 |
| 2012-07-17 | 71.98 |
| 2012-07-16 | 75.82 |
| 2012-07-13 | 72.16 |
| 2012-07-12 | 71.98 |
| 2012-07-11 | 73.99 |
| 2012-07-10 | 73.99 |
| 2012-07-09 | 72.53 |
| 2012-07-06 | 72.53 |
| 2012-07-05 | 71.98 |
| 2012-07-04 | 70.51 |
| 2012-07-03 | 73.99 |
| 2012-06-29 | 80.40 |
| 2012-06-28 | 76.74 |
| 2012-06-27 | 72.16 |
| 2012-06-26 | 72.16 |
| 2012-06-25 | 70.33 |
| 2012-06-22 | 70.33 |
| 2012-06-21 | 70.33 |
| 2012-06-20 | 70.33 |
| 2012-06-19 | 70.33 |
| 2012-06-18 | 70.33 |
| 2012-06-15 | 70.33 |
| 2012-06-14 | 70.33 |
| 2012-06-13 | 70.33 |
| 2012-06-12 | 70.33 |
| 2012-06-11 | 70.33 |
| 2012-06-08 | 70.33 |
| 2012-06-07 | 70.33 |
| 2012-06-06 | 70.33 |
| 2012-06-05 | 72.16 |
| 2012-06-04 | 72.16 |
| 2012-06-01 | 72.16 |
| 2012-05-31 | 71.80 |
| 2012-05-30 | 71.25 |
| 2012-05-29 | 71.25 |
| 2012-05-28 | 71.25 |
| 2012-05-25 | 71.25 |
| 2012-05-24 | 69.60 |
| 2012-05-23 | 67.95 |
| 2012-05-22 | 67.95 |
| 2012-05-21 | 67.95 |
| 2012-05-18 | 69.41 |
| 2012-05-17 | 70.33 |
| 2012-05-16 | 67.95 |
| 2012-05-15 | 67.95 |
| 2012-05-14 | 67.95 |
| 2012-05-11 | 69.75 |
| 2012-05-10 | 69.75 |
| 2012-05-09 | 69.75 |
| 2012-05-08 | 72.44 |
| 2012-05-07 | 72.44 |
| 2012-05-04 | 74.24 |
| 2012-05-03 | 74.24 |
| 2012-05-02 | 74.24 |
| 2012-04-30 | 70.64 |
| 2012-04-27 | 70.64 |
| 2012-04-26 | 68.85 |
| 2012-04-25 | 68.67 |
| 2012-04-24 | 68.85 |
| 2012-04-23 | 65.97 |
| 2012-04-20 | 66.15 |
| 2012-04-19 | 67.05 |
| 2012-04-18 | 67.05 |
| 2012-04-17 | 66.15 |
| 2012-04-16 | 66.15 |
| 2012-04-13 | 65.61 |
| 2012-04-12 | 67.05 |
| 2012-04-11 | 67.05 |
| 2012-04-10 | 63.82 |
| 2012-04-05 | 63.82 |
| 2012-04-03 | 66.69 |
| 2012-04-02 | 65.61 |
| 2012-03-30 | 66.15 |
| 2012-03-29 | 63.82 |
| 2012-03-28 | 62.92 |
| 2012-03-27 | 70.64 |
| 2012-03-26 | 72.44 |
| 2012-03-23 | 74.24 |
| 2012-03-22 | 77.83 |
| 2012-03-21 | 77.83 |
| 2012-03-20 | 77.83 |
| 2012-03-19 | 78.19 |
| 2012-03-16 | 78.19 |
| 2012-03-15 | 77.47 |
| 2012-03-14 | 78.19 |
| 2012-03-13 | 78.19 |
| 2012-03-12 | 77.47 |
| 2012-03-09 | 78.01 |
| 2012-03-08 | 73.34 |
| 2012-03-07 | 72.44 |
| 2012-03-06 | 72.44 |
| 2012-03-05 | 77.47 |
| 2012-03-02 | 72.62 |
| 2012-03-01 | 72.44 |
| 2012-02-29 | 77.83 |
| 2012-02-28 | 76.93 |
| 2012-02-27 | 76.93 |
| 2012-02-24 | 76.93 |
| 2012-02-23 | 77.83 |
| 2012-02-22 | 76.93 |
| 2012-02-21 | 77.65 |
| 2012-02-20 | 77.65 |
| 2012-02-17 | 76.03 |
| 2012-02-16 | 74.24 |
| 2012-02-15 | 75.67 |
| 2012-02-14 | 68.85 |
| 2012-02-13 | 67.05 |
| 2012-02-10 | 67.95 |
| 2012-02-09 | 67.41 |
| 2012-02-08 | 65.97 |
| 2012-02-07 | 65.97 |
| 2012-02-06 | 65.97 |
| 2012-02-03 | 69.75 |
| 2012-02-02 | 65.26 |
| 2012-02-01 | 76.03 |
| 2012-01-31 | 76.03 |
| 2012-01-30 | 71.72 |
| 2012-01-27 | 71.72 |
| 2012-01-26 | 71.72 |
| 2012-01-20 | 71.72 |
| 2012-01-19 | 76.03 |
| 2012-01-18 | 74.24 |
| 2012-01-17 | 70.64 |
| 2012-01-16 | 65.26 |
| 2012-01-13 | 65.26 |
| 2012-01-12 | 61.66 |
| 2012-01-11 | 61.66 |
| 2012-01-10 | 59.15 |
| 2012-01-09 | 61.66 |
| 2012-01-06 | 61.66 |
| 2012-01-05 | 61.66 |
| 2012-01-04 | 61.66 |
| 2012-01-03 | 61.66 |
| 2011-12-30 | 61.66 |
| 2011-12-29 | 61.66 |
| 2011-12-28 | 59.51 |
| 2011-12-23 | 59.51 |
| 2011-12-22 | 58.07 |
| 2011-12-21 | 58.07 |
| 2011-12-20 | 58.07 |
| 2011-12-19 | 58.07 |
| 2011-12-16 | 58.07 |
| 2011-12-15 | 58.07 |
| 2011-12-14 | 61.66 |
| 2011-12-13 | 61.66 |
| 2011-12-12 | 61.66 |
| 2011-12-09 | 63.46 |
| 2011-12-08 | 63.46 |
| 2011-12-07 | 61.66 |
| 2011-12-06 | 61.66 |
| 2011-12-05 | 61.66 |
| 2011-12-02 | 61.66 |
| 2011-12-01 | 65.26 |
| 2011-11-30 | 58.07 |
| 2011-11-29 | 56.27 |
| 2011-11-28 | 56.27 |
| 2011-11-25 | 56.27 |
| 2011-11-24 | 56.27 |
| 2011-11-23 | 56.27 |
| 2011-11-22 | 56.27 |
| 2011-11-21 | 56.27 |
| 2011-11-18 | 59.15 |
| 2011-11-17 | 61.30 |
| 2011-11-16 | 58.07 |
| 2011-11-15 | 58.97 |
| 2011-11-14 | 58.97 |
| 2011-11-11 | 58.97 |
| 2011-11-10 | 61.66 |
| 2011-11-09 | 61.66 |
| 2011-11-08 | 58.07 |
| 2011-11-07 | 58.07 |
| 2011-11-04 | 56.27 |
| 2011-11-03 | 59.51 |
| 2011-11-02 | 59.51 |
| 2011-11-01 | 59.87 |
| 2011-10-31 | 61.66 |
| 2011-10-28 | 61.66 |
| 2011-10-27 | 61.66 |
| 2011-10-26 | 52.68 |
| 2011-10-25 | 52.68 |
| 2011-10-24 | 52.68 |
| 2011-10-21 | 52.32 |
| 2011-10-20 | 52.32 |
| 2011-10-19 | 52.32 |
| 2011-10-18 | 52.32 |
| 2011-10-17 | 52.32 |
| 2011-10-14 | 52.32 |
| 2011-10-13 | 52.32 |
| 2011-10-12 | 48.91 |
| 2011-10-11 | 48.91 |
| 2011-10-10 | 45.50 |
| 2011-10-07 | 47.29 |
| 2011-10-06 | 43.70 |
| 2011-10-04 | 43.70 |
| 2011-10-03 | 43.70 |
| 2011-09-30 | 43.70 |
| 2011-09-28 | 47.29 |
| 2011-09-27 | 49.99 |
| 2011-09-26 | 49.09 |
| 2011-09-23 | 53.58 |
| 2011-09-22 | 54.48 |
| 2011-09-21 | 61.48 |
| 2011-09-20 | 61.66 |
| 2011-09-19 | 61.66 |
| 2011-09-16 | 61.66 |
| 2011-09-15 | 60.58 |
| 2011-09-14 | 60.58 |
| 2011-09-12 | 65.94 |
| 2011-09-09 | 69.51 |
| 2011-09-08 | 69.51 |
| 2011-09-07 | 69.51 |
| 2011-09-06 | 70.40 |
| 2011-09-05 | 70.40 |
| 2011-09-02 | 71.29 |
| 2011-09-01 | 72.18 |
| 2011-08-31 | 72.18 |
| 2011-08-30 | 72.18 |
| 2011-08-29 | 72.18 |
| 2011-08-26 | 70.40 |
| 2011-08-25 | 74.86 |
| 2011-08-24 | 74.86 |
| 2011-08-23 | 74.86 |
| 2011-08-22 | 72.72 |
| 2011-08-19 | 72.72 |
| 2011-08-18 | 76.64 |
| 2011-08-17 | 76.64 |
| 2011-08-16 | 77.18 |
| 2011-08-15 | 75.57 |
| 2011-08-12 | 73.97 |
| 2011-08-11 | 69.51 |
| 2011-08-10 | 71.11 |
| 2011-08-09 | 74.86 |
| 2011-08-08 | 78.07 |
| 2011-08-05 | 78.43 |
| 2011-08-04 | 83.78 |
| 2011-08-03 | 83.78 |
| 2011-08-02 | 89.13 |
| 2011-08-01 | 90.20 |
| 2011-07-29 | 84.85 |
| 2011-07-28 | 83.78 |
| 2011-07-27 | 83.78 |
| 2011-07-26 | 83.07 |
| 2011-07-25 | 87.35 |
| 2011-07-22 | 90.56 |
| 2011-07-21 | 93.77 |
| 2011-07-20 | 93.77 |
| 2011-07-19 | 96.27 |
| 2011-07-18 | 93.42 |
| 2011-07-15 | 96.98 |
| 2011-07-14 | 94.13 |
| 2011-07-13 | 94.13 |
| 2011-07-12 | 93.06 |
| 2011-07-11 | 96.27 |
| 2011-07-08 | 96.63 |
| 2011-07-07 | 98.05 |
| 2011-07-06 | 99.48 |
| 2011-07-05 | 104.83 |
| 2011-07-04 | 103.05 |
| 2011-06-30 | 101.98 |
| 2011-06-29 | 104.48 |
| 2011-06-28 | 104.83 |
| 2011-06-27 | 100.20 |
| 2011-06-24 | 104.12 |
| 2011-06-23 | 103.05 |
| 2011-06-22 | 99.84 |
| 2011-06-21 | 99.84 |
| 2011-06-20 | 99.84 |
| 2011-06-17 | 98.77 |
| 2011-06-16 | 103.41 |
| 2011-06-15 | 110.54 |
| 2011-06-14 | 108.76 |
| 2011-06-13 | 110.54 |
| 2011-06-10 | 113.40 |
| 2011-06-09 | 112.33 |
| 2011-06-08 | 113.76 |
| 2011-06-07 | 118.75 |
| 2011-06-03 | 116.97 |
| 2011-06-02 | 115.90 |
| 2011-06-01 | 119.82 |
| 2011-05-31 | 123.75 |
| 2011-05-30 | 120.54 |
| 2011-05-27 | 120.18 |
| 2011-05-26 | 119.82 |
| 2011-05-25 | 119.82 |
| 2011-05-24 | 118.40 |
| 2011-05-23 | 117.68 |
| 2011-05-20 | 116.61 |
| 2011-05-19 | 114.11 |
| 2011-05-18 | 111.44 |
| 2011-05-17 | 109.32 |
| 2011-05-16 | 102.63 |
| 2011-05-13 | 101.92 |
| 2011-05-12 | 98.75 |
| 2011-05-11 | 99.46 |
| 2011-05-09 | 98.40 |
| 2011-05-06 | 97.69 |
| 2011-05-05 | 97.69 |
| 2011-05-04 | 97.69 |
| 2011-05-03 | 98.40 |
| 2011-04-29 | 98.05 |
| 2011-04-28 | 98.40 |
| 2011-04-27 | 99.81 |
| 2011-04-26 | 99.46 |
| 2011-04-21 | 100.51 |
| 2011-04-20 | 100.16 |
| 2011-04-19 | 99.46 |
| 2011-04-18 | 99.81 |
| 2011-04-15 | 100.16 |
| 2011-04-14 | 100.16 |
| 2011-04-13 | 100.51 |
| 2011-04-12 | 101.57 |
| 2011-04-11 | 102.27 |
| 2011-04-08 | 103.33 |
| 2011-04-07 | 101.22 |
| 2011-04-06 | 98.05 |
| 2011-04-04 | 97.34 |
| 2011-04-01 | 99.10 |
| 2011-03-31 | 99.10 |
| 2011-03-30 | 99.10 |
| 2011-03-29 | 93.82 |
| 2011-03-28 | 96.64 |
| 2011-03-25 | 100.86 |
| 2011-03-24 | 100.16 |
| 2011-03-23 | 99.10 |
| 2011-03-22 | 98.05 |
| 2011-03-21 | 97.34 |
| 2011-03-18 | 96.99 |
| 2011-03-17 | 93.82 |
| 2011-03-16 | 97.69 |
| 2011-03-15 | 99.10 |
| 2011-03-14 | 102.63 |
| 2011-03-11 | 101.57 |
| 2011-03-10 | 99.81 |
| 2011-03-09 | 101.57 |
| 2011-03-08 | 97.34 |
| 2011-03-07 | 95.58 |
| 2011-03-04 | 95.58 |
| 2011-03-03 | 95.58 |
| 2011-03-02 | 96.64 |
| 2011-03-01 | 96.64 |
| 2011-02-28 | 95.23 |
| 2011-02-25 | 97.69 |
| 2011-02-24 | 95.58 |
| 2011-02-23 | 100.86 |
| 2011-02-22 | 100.86 |
| 2011-02-21 | 106.50 |
| 2011-02-18 | 105.45 |
| 2011-02-17 | 102.63 |
| 2011-02-16 | 100.86 |
| 2011-02-15 | 99.10 |
| 2011-02-14 | 93.82 |
| 2011-02-11 | 95.58 |
| 2011-02-10 | 86.77 |
| 2011-02-09 | 92.76 |
| 2011-02-08 | 93.11 |
| 2011-02-07 | 91.70 |
| 2011-02-02 | 89.59 |
| 2011-02-01 | 90.65 |
| 2011-01-31 | 90.29 |
| 2011-01-28 | 91.70 |
| 2011-01-27 | 91.70 |
| 2011-01-26 | 92.05 |
| 2011-01-25 | 92.76 |
| 2011-01-24 | 92.76 |
| 2011-01-21 | 95.58 |
| 2011-01-20 | 95.58 |
| 2011-01-19 | 98.05 |
| 2011-01-18 | 99.46 |
| 2011-01-17 | 97.69 |
| 2011-01-14 | 99.46 |
| 2011-01-13 | 100.51 |
| 2011-01-12 | 99.10 |
| 2011-01-11 | 93.82 |
| 2011-01-10 | 90.29 |
| 2011-01-07 | 88.53 |
| 2011-01-06 | 87.47 |
| 2011-01-05 | 85.01 |
| 2011-01-04 | 83.95 |
| 2011-01-03 | 82.19 |
| 2010-12-31 | 81.48 |
| 2010-12-30 | 80.78 |
| 2010-12-29 | 76.55 |
| 2010-12-28 | 77.96 |
| 2010-12-24 | 78.31 |
| 2010-12-23 | 76.20 |
| 2010-12-22 | 77.96 |
| 2010-12-21 | 76.20 |
| 2010-12-20 | 76.20 |
| 2010-12-17 | 76.20 |
| 2010-12-16 | 77.96 |
| 2010-12-15 | 77.96 |
| 2010-12-14 | 78.31 |
| 2010-12-13 | 80.43 |
| 2010-12-10 | 81.84 |
| 2010-12-09 | 82.19 |
| 2010-12-08 | 82.89 |
| 2010-12-07 | 83.25 |
| 2010-12-06 | 80.43 |
| 2010-12-03 | 81.13 |
| 2010-12-02 | 84.65 |
| 2010-12-01 | 79.72 |
| 2010-11-30 | 76.55 |
| 2010-11-29 | 76.55 |
| 2010-11-26 | 76.20 |
| 2010-11-25 | 76.55 |
| 2010-11-24 | 77.96 |
| 2010-11-23 | 78.66 |
| 2010-11-22 | 79.37 |
| 2010-11-19 | 79.72 |
| 2010-11-18 | 81.84 |
| 2010-11-17 | 77.61 |
| 2010-11-16 | 76.90 |
| 2010-11-15 | 80.78 |
| 2010-11-12 | 76.20 |
| 2010-11-11 | 72.67 |
| 2010-11-10 | 71.26 |
| 2010-11-09 | 70.91 |
| 2010-11-08 | 68.62 |
| 2010-11-05 | 68.62 |
| 2010-11-04 | 68.97 |
| 2010-11-03 | 65.63 |
| 2010-11-02 | 65.27 |
| 2010-11-01 | 65.27 |
| 2010-10-29 | 65.27 |
| 2010-10-28 | 65.27 |
| 2010-10-27 | 65.63 |
| 2010-10-26 | 65.45 |
| 2010-10-25 | 68.09 |
| 2010-10-22 | 65.63 |
| 2010-10-21 | 65.98 |
| 2010-10-20 | 65.63 |
| 2010-10-19 | 65.98 |
| 2010-10-18 | 65.63 |
| 2010-10-15 | 65.63 |
| 2010-10-14 | 65.63 |
| 2010-10-13 | 65.27 |
| 2010-10-12 | 64.74 |
| 2010-10-11 | 65.27 |
| 2010-10-08 | 64.74 |
| 2010-10-07 | 65.27 |
| 2010-10-06 | 64.22 |
| 2010-10-05 | 63.86 |
| 2010-10-04 | 62.98 |
| 2010-09-30 | 62.10 |
| 2010-09-29 | 61.22 |
| 2010-09-28 | 60.87 |
| 2010-09-27 | 60.52 |
| 2010-09-24 | 59.28 |
| 2010-09-22 | 59.99 |
| 2010-09-21 | 61.75 |
| 2010-09-20 | 61.22 |
| 2010-09-17 | 64.57 |
| 2010-09-16 | 62.98 |
| 2010-09-15 | 65.63 |
| 2010-09-14 | 66.15 |
| 2010-09-13 | 68.08 |
| 2010-09-10 | 66.50 |
| 2010-09-09 | 67.20 |
| 2010-09-08 | 57.74 |
| 2010-09-07 | 55.64 |
| 2010-09-06 | 54.23 |
| 2010-09-03 | 53.36 |
| 2010-09-02 | 52.48 |
| 2010-09-01 | 51.60 |
| 2010-08-31 | 49.85 |
| 2010-08-30 | 49.85 |
| 2010-08-27 | 48.10 |
| 2010-08-26 | 47.40 |
| 2010-08-25 | 47.22 |
| 2010-08-24 | 50.73 |
| 2010-08-23 | 48.27 |
| 2010-08-20 | 52.48 |
| 2010-08-19 | 52.48 |
| 2010-08-18 | 52.13 |
| 2010-08-17 | 53.18 |
| 2010-08-16 | 53.88 |
| 2010-08-13 | 54.23 |
| 2010-08-12 | 50.73 |
| 2010-08-11 | 53.36 |
| 2010-08-10 | 52.31 |
| 2010-08-09 | 51.95 |
| 2010-08-06 | 50.90 |
| 2010-08-05 | 49.68 |
| 2010-08-04 | 48.98 |
| 2010-08-03 | 50.73 |
| 2010-08-02 | 49.33 |
| 2010-07-30 | 48.98 |
| 2010-07-29 | 45.29 |
| 2010-07-28 | 45.47 |
| 2010-07-27 | 45.47 |
| 2010-07-26 | 45.47 |
| 2010-07-23 | 45.47 |
| 2010-07-22 | 43.72 |
| 2010-07-21 | 44.07 |
| 2010-07-20 | 44.42 |
| 2010-07-19 | 44.59 |
| 2010-07-16 | 43.72 |
| 2010-07-15 | 43.72 |
| 2010-07-14 | 44.59 |
| 2010-07-13 | 44.42 |
| 2010-07-12 | 42.49 |
| 2010-07-09 | 41.09 |
| 2010-07-08 | 38.81 |
| 2010-07-07 | 38.46 |
| 2010-07-06 | 38.46 |
| 2010-07-05 | 38.46 |
| 2010-07-02 | 39.34 |
| 2010-06-30 | 40.21 |
| 2010-06-29 | 38.63 |
| 2010-06-28 | 43.89 |
| 2010-06-25 | 44.24 |
| 2010-06-24 | 45.47 |
| 2010-06-23 | 42.67 |
| 2010-06-22 | 42.49 |
| 2010-06-21 | 43.19 |
| 2010-06-18 | 35.13 |
| 2010-06-17 | 32.85 |
| 2010-06-15 | 26.89 |
| 2010-06-14 | 26.02 |
| 2010-06-11 | 28.47 |
| 2010-06-10 | 28.82 |
| 2010-06-09 | 30.05 |
| 2010-06-08 | 27.07 |
| 2010-06-07 | 22.69 |
| 2010-06-04 | 24.79 |
| 2010-06-03 | 21.11 |
| 2010-06-02 | 16.38 |
| 2010-06-01 | 17.43 |
| 2010-05-31 | 21.98 |
| 2010-05-28 | 21.98 |
| 2010-05-27 | 21.81 |
| 2010-05-26 | 18.83 |
| 2010-05-25 | 16.20 |
| 2010-05-24 | 18.30 |
| 2010-05-20 | 15.32 |
| 2010-05-19 | 15.67 |
| 2010-05-18 | 16.20 |
| 2010-05-17 | 15.17 |
| 2010-05-14 | 15.69 |
| 2010-05-13 | 15.34 |
| 2010-05-12 | 14.49 |
| 2010-05-11 | 15.69 |
| 2010-05-10 | 15.69 |
| 2010-05-07 | 13.46 |
| 2010-05-06 | 14.83 |
| 2010-05-05 | 15.69 |
| 2010-05-04 | 16.54 |
| 2010-05-03 | 16.03 |
| 2010-04-30 | 17.91 |
| 2010-04-29 | 19.97 |
| 2010-04-28 | 24.26 |
| 2010-04-27 | 14.32 |
| 2010-04-26 | 16.54 |
| 2010-04-23 | 16.89 |
| 2010-04-22 | 16.54 |
| 2010-04-21 | 16.20 |
| 2010-04-20 | 16.20 |
| 2010-04-19 | 13.12 |
| 2010-04-16 | 13.63 |
| 2010-04-15 | 15.86 |
| 2010-04-14 | 15.86 |
| 2010-04-13 | 15.86 |
| 2010-04-12 | 14.83 |
| 2010-04-09 | 15.17 |
| 2010-04-08 | 13.12 |
| 2010-04-07 | 13.12 |
| 2010-04-01 | 11.40 |
| 2010-03-31 | 13.97 |
| 2010-03-30 | 13.97 |
| 2010-03-29 | 13.97 |
| 2010-03-26 | 13.63 |
| 2010-03-25 | 12.26 |
| 2010-03-24 | 12.26 |
| 2010-03-23 | 14.49 |
| 2010-03-22 | 11.40 |
| 2010-03-19 | 11.40 |
| 2010-03-18 | 12.26 |
| 2010-03-17 | 8.83 |
| 2010-03-16 | 7.80 |
| 2010-03-15 | 7.80 |
| 2010-03-12 | 10.03 |
| 2010-03-11 | 9.69 |
| 2010-03-10 | 13.12 |
| 2010-03-09 | 10.03 |
| 2010-03-08 | 9.69 |
| 2010-03-05 | 9.69 |
| 2010-03-04 | 9.69 |
| 2010-03-03 | 9.69 |
| 2010-03-02 | 9.69 |
| 2010-03-01 | 9.69 |
| 2010-02-26 | 7.97 |
| 2010-02-25 | 10.37 |
| 2010-02-24 | 9.69 |
| 2010-02-23 | 9.69 |
| 2010-02-22 | 9.69 |
| 2010-02-19 | 9.69 |
| 2010-02-18 | 9.69 |
| 2010-02-17 | 9.69 |
| 2010-02-12 | 9.35 |
| 2010-02-11 | 9.35 |
| 2010-02-10 | 6.26 |
| 2010-02-09 | 6.26 |
| 2010-02-08 | 3.86 |
| 2010-02-05 | 6.43 |
| 2010-02-04 | 6.43 |
| 2010-02-03 | 7.97 |
| 2010-02-02 | 7.97 |
| 2010-02-01 | 7.63 |
| 2010-01-29 | 7.63 |
| 2010-01-28 | 10.54 |
| 2010-01-27 | 10.54 |
| 2010-01-26 | 8.32 |
| 2010-01-25 | 10.54 |
| 2010-01-22 | 8.83 |
| 2010-01-21 | 9.35 |
| 2010-01-20 | 11.40 |
| 2010-01-19 | 11.40 |
| 2010-01-18 | 11.40 |
| 2010-01-15 | 11.74 |
| 2010-01-14 | 10.72 |
| 2010-01-13 | 10.72 |
| 2010-01-12 | 14.32 |
| 2010-01-11 | 14.83 |
| 2010-01-08 | 16.54 |
| 2010-01-07 | 14.83 |
| 2010-01-06 | 15.69 |
| 2010-01-05 | 16.20 |
| 2010-01-04 | 13.12 |
| 2009-12-31 | 13.12 |
| 2009-12-30 | 11.40 |
| 2009-12-29 | 11.40 |
| 2009-12-28 | 10.54 |
| 2009-12-24 | 10.20 |
| 2009-12-23 | 7.46 |
| 2009-12-22 | 5.75 |
| 2009-12-21 | 5.92 |
| 2009-12-18 | 5.92 |
| 2009-12-17 | 7.97 |
| 2009-12-16 | 9.69 |
| 2009-12-15 | 10.72 |
| 2009-12-14 | 10.20 |
| 2009-12-11 | 9.86 |
| 2009-12-10 | 9.86 |
| 2009-12-09 | 13.12 |
| 2009-12-08 | 13.12 |
| 2009-12-07 | 13.80 |
| 2009-12-04 | 12.43 |
| 2009-12-03 | 13.12 |
| 2009-12-02 | 13.29 |
| 2009-12-01 | 12.26 |
| 2009-11-30 | 13.29 |
| 2009-11-27 | 9.69 |
| 2009-11-26 | 14.49 |
| 2009-11-25 | 15.17 |
| 2009-11-24 | 14.49 |
| 2009-11-23 | 13.12 |
| 2009-11-20 | 14.14 |
| 2009-11-19 | 12.77 |
| 2009-11-18 | 11.40 |
| 2009-11-17 | 14.83 |
| 2009-11-16 | 15.34 |
| 2009-11-13 | 10.72 |
| 2009-11-12 | 8.83 |
| 2009-11-11 | 8.49 |
| 2009-11-10 | 8.15 |
| 2009-11-09 | 8.32 |
| 2009-11-06 | 8.32 |
| 2009-11-05 | 7.97 |
| 2009-11-04 | 7.97 |
| 2009-11-03 | 6.60 |
| 2009-11-02 | 6.60 |
| 2009-10-30 | 8.15 |
| 2009-10-29 | 7.29 |
| 2009-10-28 | 8.66 |
| 2009-10-27 | 9.69 |
| 2009-10-23 | 12.26 |
| 2009-10-22 | 9.52 |
| 2009-10-21 | 10.54 |
| 2009-10-20 | 9.35 |
| 2009-10-19 | 9.69 |
| 2009-10-16 | 8.66 |
| 2009-10-15 | 9.69 |
| 2009-10-14 | 9.00 |
| 2009-10-13 | 8.49 |
| 2009-10-12 | 8.15 |
| 2009-10-09 | 9.00 |
| 2009-10-08 | 7.97 |
| 2009-10-07 | 8.83 |
| 2009-10-06 | 7.97 |
| 2009-10-05 | 5.92 |
| 2009-10-02 | 5.57 |
| 2009-09-30 | 7.80 |
| 2009-09-29 | 7.63 |
| 2009-09-28 | 6.26 |
| 2009-09-25 | 7.12 |
| 2009-09-24 | 7.63 |
| 2009-09-23 | 9.69 |
| 2009-09-22 | 10.54 |
| 2009-09-21 | 9.69 |
| 2009-09-18 | 9.00 |
| 2009-09-17 | 9.86 |
| 2009-09-16 | 4.20 |
| 2009-09-15 | 3.00 |
| 2009-09-14 | 3.69 |
| 2009-09-11 | 4.20 |
| 2009-09-10 | 4.71 |
| 2009-09-09 | 2.84 |
| 2009-09-08 | 2.84 |
| 2009-09-07 | 1.99 |
| 2009-09-04 | 3.18 |
| 2009-09-03 | 1.99 |
| 2009-09-02 | 1.99 |
| 2009-09-01 | 2.67 |
| 2009-08-31 | 1.82 |
| 2009-08-28 | 2.67 |
| 2009-08-27 | 3.35 |
| 2009-08-26 | 3.35 |
| 2009-08-25 | 4.37 |
| 2009-08-24 | 3.52 |
| 2009-08-21 | 2.84 |
| 2009-08-20 | 4.88 |
| 2009-08-19 | 3.69 |
| 2009-08-18 | 1.48 |
| 2009-08-17 | 0.29 |
| 2009-08-14 | 4.71 |
| 2009-08-13 | 7.94 |
| 2009-08-12 | 8.11 |
| 2009-08-11 | 8.96 |
| 2009-08-10 | 8.96 |
| 2009-08-07 | 5.90 |
| 2009-08-06 | 10.15 |
| 2009-08-05 | 11.00 |
| 2009-08-04 | 3.35 |
| 2009-08-03 | 1.31 |
| 2009-07-31 | -0.73 |
| 2009-07-30 | -3.11 |
| 2009-07-29 | -3.11 |
| 2009-07-28 | -0.39 |
| 2009-07-27 | -0.90 |
| 2009-07-24 | -1.92 |
| 2009-07-23 | -3.11 |
| 2009-07-22 | -6.34 |
| 2009-07-21 | -6.51 |
| 2009-07-20 | -4.47 |
| 2009-07-17 | -5.66 |
| 2009-07-16 | -7.87 |
| 2009-07-15 | -9.06 |
| 2009-07-14 | -9.06 |
| 2009-07-13 | -10.42 |
| 2009-07-10 | -9.91 |
| 2009-07-09 | -9.74 |
| 2009-07-08 | -9.91 |
| 2009-07-07 | -8.21 |
| 2009-07-06 | -8.21 |
| 2009-07-03 | -9.91 |
| 2009-07-02 | -6.17 |
| 2009-06-30 | -4.30 |
| 2009-06-29 | -2.43 |
| 2009-06-26 | -3.11 |
| 2009-06-25 | -4.47 |
| 2009-06-24 | -5.49 |
| 2009-06-23 | -4.81 |
| 2009-06-22 | -3.79 |
| 2009-06-19 | -3.45 |
| 2009-06-18 | -1.41 |
| 2009-06-17 | -1.41 |
| 2009-06-16 | -1.41 |
| 2009-06-15 | -0.56 |
| 2009-06-12 | -1.92 |
| 2009-06-11 | -1.75 |
| 2009-06-10 | -0.05 |
| 2009-06-09 | -2.26 |
| 2009-06-08 | -1.75 |
| 2009-06-05 | -0.22 |
| 2009-06-04 | -0.73 |
| 2009-06-03 | -0.05 |
| 2009-06-02 | -0.22 |
| 2009-06-01 | -2.09 |
| 2009-05-29 | -4.64 |
| 2009-05-27 | -4.30 |
| 2009-05-26 | -5.15 |
| 2009-05-25 | -7.53 |
| 2009-05-22 | -10.59 |
| 2009-05-21 | -8.55 |
| 2009-05-20 | -7.02 |
| 2009-05-19 | -5.49 |
| 2009-05-18 | -6.34 |
| 2009-05-15 | -12.46 |
| 2009-05-14 | -15.86 |
| 2009-05-13 | -13.82 |
| 2009-05-12 | -15.01 |
| 2009-05-11 | -15.34 |
| 2009-05-08 | -13.35 |
| 2009-05-07 | -12.03 |
| 2009-05-06 | -22.27 |
| 2009-05-05 | -23.26 |
| 2009-05-04 | -22.93 |
| 2009-04-30 | -25.57 |
| 2009-04-29 | -25.73 |
| 2009-04-28 | -24.91 |
| 2009-04-27 | -16.49 |
| 2009-04-24 | -10.55 |
| 2009-04-23 | -6.75 |
| 2009-04-22 | -5.10 |
| 2009-04-21 | -4.61 |
| 2009-04-20 | -1.97 |
| 2009-04-17 | -7.08 |
| 2009-04-16 | -10.97 |
| 2009-04-15 | -12.13 |
| 2009-04-14 | -10.97 |
| 2009-04-09 | -15.73 |
| 2009-04-08 | -16.59 |
| 2009-04-07 | -16.59 |
| 2009-04-06 | -16.45 |
| 2009-04-03 | -16.45 |
| 2009-04-02 | -12.99 |
| 2009-04-01 | -12.99 |
| 2009-03-31 | -13.28 |
| 2009-03-30 | -13.57 |
| 2009-03-27 | -12.99 |
| 2009-03-26 | -12.99 |
| 2009-03-25 | -12.99 |
| 2009-03-24 | -12.99 |
| 2009-03-23 | -12.99 |
| 2009-03-20 | -13.57 |
| 2009-03-19 | -12.85 |
| 2009-03-18 | -13.57 |
| 2009-03-17 | -13.57 |
| 2009-03-16 | -13.57 |
| 2009-03-13 | -13.57 |
| 2009-03-12 | -13.57 |
| 2009-03-11 | -13.57 |
| 2009-03-10 | -13.57 |
| 2009-03-09 | -13.57 |
| 2009-03-06 | -13.57 |
| 2009-03-05 | -13.57 |
| 2009-03-04 | -10.68 |
| 2009-03-03 | -10.68 |
| 2009-03-02 | -10.68 |
| 2009-02-27 | -10.68 |
| 2009-02-26 | -9.24 |
| 2009-02-25 | -9.24 |
| 2009-02-24 | -9.24 |
| 2009-02-23 | -9.24 |
| 2009-02-20 | -9.24 |
| 2009-02-19 | -9.24 |
| 2009-02-18 | -9.24 |
| 2009-02-17 | -9.24 |
| 2009-02-16 | -9.24 |
| 2009-02-13 | -9.24 |
| 2009-02-12 | -9.24 |
| 2009-02-11 | -9.24 |
| 2009-02-10 | -9.24 |
| 2009-02-09 | -9.24 |
| 2009-02-06 | -9.24 |
| 2009-02-05 | -10.68 |
| 2009-02-04 | -12.13 |
| 2009-02-03 | -12.13 |
| 2009-02-02 | -12.13 |
| 2009-01-30 | -12.13 |
| 2009-01-29 | -12.13 |
| 2009-01-23 | -12.13 |
| 2009-01-22 | -12.13 |
| 2009-01-21 | -12.13 |
| 2009-01-20 | -12.13 |
| 2009-01-19 | -12.13 |
| 2009-01-16 | -12.13 |
| 2009-01-15 | -12.13 |
| 2009-01-14 | -12.13 |
| 2009-01-13 | -15.01 |
| 2009-01-12 | -0.60 |
| 2009-01-09 | -0.60 |
| 2009-01-08 | -0.60 |
| 2009-01-07 | -0.60 |
| 2009-01-06 | -0.60 |
| 2009-01-05 | -0.60 |
| 2009-01-02 | 3.72 |
| 2008-12-31 | -11.84 |
| 2008-12-30 | -11.84 |
| 2008-12-29 | -11.84 |
| 2008-12-24 | -11.84 |
| 2008-12-23 | -11.84 |
| 2008-12-22 | -11.84 |
| 2008-12-19 | -11.84 |
| 2008-12-18 | -12.27 |
| 2008-12-17 | -12.27 |
| 2008-12-16 | -15.15 |
| 2008-12-15 | -15.15 |
| 2008-12-12 | -12.27 |
| 2008-12-11 | -12.27 |
| 2008-12-10 | -9.96 |
| 2008-12-09 | -16.01 |
| 2008-12-08 | -13.57 |
| 2008-12-05 | -13.57 |
| 2008-12-04 | -13.57 |
| 2008-12-03 | -13.57 |
| 2008-12-02 | -12.85 |
| 2008-12-01 | -12.13 |
| 2008-11-28 | -17.17 |
| 2008-11-27 | -12.13 |
| 2008-11-26 | -20.77 |
| 2008-11-25 | -17.89 |
| 2008-11-24 | -17.89 |
| 2008-11-21 | -17.89 |
| 2008-11-20 | -17.89 |
| 2008-11-19 | -17.89 |
| 2008-11-18 | -17.89 |
| 2008-11-17 | -15.01 |
| 2008-11-14 | -16.45 |
| 2008-11-13 | -15.01 |
| 2008-11-12 | -15.01 |
| 2008-11-11 | -15.01 |
| 2008-11-10 | -15.01 |
| 2008-11-07 | -15.01 |
| 2008-11-06 | -16.45 |
| 2008-11-05 | -7.80 |
| 2008-11-04 | -11.41 |
| 2008-11-03 | -12.13 |
| 2008-10-31 | -19.33 |
| 2008-10-30 | -19.33 |
| 2008-10-29 | -19.33 |
| 2008-10-28 | -13.57 |
| 2008-10-27 | -6.36 |
| 2008-10-24 | 11.79 |
| 2008-10-23 | 11.79 |
| 2008-10-22 | 11.64 |
| 2008-10-21 | 11.64 |
| 2008-10-20 | 11.64 |
| 2008-10-17 | 11.64 |
| 2008-10-16 | 12.36 |
| 2008-10-15 | 12.36 |
| 2008-10-14 | 12.36 |
| 2008-10-13 | 12.36 |
| 2008-10-10 | 12.36 |
| 2008-10-09 | 23.89 |
| 2008-10-08 | 23.89 |
| 2008-10-06 | 23.89 |
| 2008-10-03 | 23.89 |
| 2008-10-02 | 23.89 |
| 2008-09-30 | 26.77 |
| 2008-09-29 | 26.77 |
| 2008-09-26 | 26.77 |
| 2008-09-25 | 31.09 |
| 2008-09-24 | 31.09 |
| 2008-09-23 | 31.09 |
| 2008-09-22 | 30.52 |
| 2008-09-19 | 33.24 |
| 2008-09-18 | 33.24 |
| 2008-09-17 | 33.95 |
| 2008-09-16 | 39.11 |
| 2008-09-12 | 39.11 |
| 2008-09-11 | 39.11 |
| 2008-09-10 | 40.40 |
| 2008-09-09 | 40.40 |
| 2008-09-08 | 49.00 |
| 2008-09-05 | 51.86 |
| 2008-09-04 | 51.86 |
| 2008-09-03 | 57.59 |
| 2008-09-02 | 57.59 |
| 2008-09-01 | 57.59 |
| 2008-08-29 | 57.59 |
| 2008-08-28 | 57.59 |
| 2008-08-27 | 57.59 |
| 2008-08-26 | 57.59 |
| 2008-08-25 | 57.59 |
| 2008-08-21 | 57.59 |
| 2008-08-20 | 61.89 |
| 2008-08-19 | 61.89 |
| 2008-08-18 | 61.89 |
| 2008-08-15 | 61.89 |
| 2008-08-14 | 70.49 |
| 2008-08-13 | 70.49 |
| 2008-08-12 | 70.49 |
| 2008-08-11 | 70.49 |
| 2008-08-08 | 70.49 |
| 2008-08-07 | 70.49 |
| 2008-08-05 | 70.49 |
| 2008-08-04 | 70.49 |
| 2008-08-01 | 70.49 |
| 2008-07-31 | 70.49 |
| 2008-07-30 | 70.49 |
| 2008-07-29 | 70.49 |
| 2008-07-28 | 70.49 |
| 2008-07-25 | 70.77 |
| 2008-07-24 | 70.77 |
| 2008-07-23 | 70.49 |
| 2008-07-22 | 70.49 |
| 2008-07-21 | 69.34 |
| 2008-07-18 | 69.34 |
| 2008-07-17 | 69.34 |
| 2008-07-16 | 68.19 |
| 2008-07-15 | 68.19 |
| 2008-07-14 | 68.19 |
| 2008-07-11 | 67.33 |
| 2008-07-10 | 67.05 |
| 2008-07-09 | 65.04 |
| 2008-07-08 | 65.04 |
| 2008-07-07 | 65.04 |
| 2008-07-04 | 64.76 |
| 2008-07-03 | 69.05 |
| 2008-07-02 | 69.05 |
| 2008-06-30 | 69.05 |
| 2008-06-27 | 69.05 |
| 2008-06-26 | 69.05 |
| 2008-06-25 | 69.05 |
| 2008-06-24 | 71.92 |
| 2008-06-23 | 73.35 |
| 2008-06-20 | 73.35 |
| 2008-06-19 | 74.78 |
| 2008-06-18 | 76.22 |
| 2008-06-17 | 76.22 |
| 2008-06-16 | 74.78 |
| 2008-06-13 | 72.21 |
| 2008-06-12 | 73.35 |
| 2008-06-11 | 75.93 |
| 2008-06-10 | 75.93 |
| 2008-06-06 | 77.08 |
| 2008-06-05 | 76.22 |
| 2008-06-04 | 76.22 |
| 2008-06-03 | 74.78 |
| 2008-06-02 | 74.78 |
| 2008-05-30 | 74.78 |
| 2008-05-29 | 74.78 |
| 2008-05-28 | 76.22 |
| 2008-05-27 | 76.22 |
| 2008-05-26 | 73.64 |
| 2008-05-23 | 73.64 |
| 2008-05-22 | 73.64 |
| 2008-05-21 | 74.78 |
| 2008-05-20 | 77.65 |
| 2008-05-19 | 77.65 |
| 2008-05-16 | 77.65 |
| 2008-05-15 | 77.65 |
| 2008-05-14 | 77.65 |
| 2008-05-13 | 77.65 |
| 2008-05-09 | 77.65 |
| 2008-05-08 | 77.65 |
| 2008-05-07 | 77.65 |
| 2008-05-06 | 77.08 |
| 2008-05-05 | 77.08 |
| 2008-05-02 | 77.08 |
| 2008-04-30 | 77.64 |
| 2008-04-29 | 81.29 |
| 2008-04-28 | 78.48 |
| 2008-04-25 | 77.08 |
| 2008-04-24 | 77.92 |
| 2008-04-23 | 74.27 |
| 2008-04-22 | 73.14 |
| 2008-04-21 | 73.14 |
| 2008-04-18 | 72.86 |
| 2008-04-17 | 73.14 |
| 2008-04-16 | 73.14 |
| 2008-04-15 | 78.48 |
| 2008-04-14 | 78.48 |
| 2008-04-11 | 78.48 |
| 2008-04-10 | 73.14 |
| 2008-04-09 | 74.27 |
| 2008-04-08 | 74.27 |
| 2008-04-07 | 79.04 |
| 2008-04-03 | 78.48 |
| 2008-04-02 | 78.48 |
| 2008-04-01 | 74.27 |
| 2008-03-31 | 73.99 |
| 2008-03-28 | 76.51 |
| 2008-03-27 | 76.23 |
| 2008-03-26 | 76.23 |
| 2008-03-25 | 77.08 |
| 2008-03-20 | 73.14 |
| 2008-03-19 | 73.70 |
| 2008-03-18 | 72.86 |
| 2008-03-17 | 74.27 |
| 2008-03-14 | 79.04 |
| 2008-03-13 | 79.04 |
| 2008-03-12 | 81.57 |
| 2008-03-11 | 81.01 |
| 2008-03-10 | 78.48 |
| 2008-03-07 | 80.45 |
| 2008-03-06 | 81.29 |
| 2008-03-05 | 81.01 |
| 2008-03-04 | 81.29 |
| 2008-03-03 | 81.29 |
| 2008-02-29 | 82.98 |
| 2008-02-28 | 82.70 |
| 2008-02-27 | 82.70 |
| 2008-02-26 | 82.70 |
| 2008-02-25 | 82.70 |
| 2008-02-22 | 81.29 |
| 2008-02-21 | 82.70 |
| 2008-02-20 | 83.82 |
| 2008-02-19 | 87.95 |
| 2008-02-18 | 87.95 |
| 2008-02-15 | 92.62 |
| 2008-02-14 | 95.10 |
| 2008-02-13 | 93.72 |
| 2008-02-12 | 88.50 |
| 2008-02-11 | 107.21 |
| 2008-02-06 | 117.39 |
| 2008-02-05 | 124.27 |
| 2008-02-04 | 124.27 |
| 2008-02-01 | 124.27 |
| 2008-01-31 | 127.02 |
| 2008-01-30 | 122.89 |
| 2008-01-29 | 116.01 |
| 2008-01-28 | 116.01 |
| 2008-01-25 | 114.64 |
| 2008-01-24 | 114.64 |
| 2008-01-23 | 116.56 |
| 2008-01-22 | 116.01 |
| 2008-01-21 | 131.15 |
| 2008-01-18 | 131.15 |
| 2008-01-17 | 138.03 |
| 2008-01-16 | 139.40 |
| 2008-01-15 | 147.66 |
| 2008-01-14 | 150.41 |
| 2008-01-11 | 150.41 |
| 2008-01-10 | 150.41 |
| 2008-01-09 | 150.41 |
| 2008-01-08 | 150.41 |
| 2008-01-07 | 150.41 |
| 2008-01-04 | 150.41 |
| 2008-01-03 | 149.86 |
| 2008-01-02 | 155.09 |
| 2007-12-31 | 151.79 |
| 2007-12-28 | 151.79 |
| 2007-12-27 | 151.79 |
| 2007-12-24 | 147.66 |
| 2007-12-21 | 146.28 |
| 2007-12-20 | 144.91 |
| 2007-12-19 | 146.28 |
| 2007-12-18 | 144.91 |
| 2007-12-17 | 144.91 |
| 2007-12-14 | 155.91 |
| 2007-12-13 | 161.42 |
| 2007-12-12 | 161.42 |
| 2007-12-11 | 161.42 |
| 2007-12-10 | 160.04 |
| 2007-12-07 | 160.04 |
| 2007-12-06 | 162.79 |
| 2007-12-05 | 162.79 |
| 2007-12-04 | 158.67 |
| 2007-12-03 | 158.67 |
| 2007-11-30 | 160.04 |
| 2007-11-29 | 150.41 |
| 2007-11-28 | 150.41 |
| 2007-11-27 | 150.41 |
| 2007-11-26 | 150.41 |
| 2007-11-23 | 150.41 |
| 2007-11-22 | 155.91 |
| 2007-11-21 | 158.67 |
| 2007-11-20 | 157.29 |
| 2007-11-19 | 171.05 |
| 2007-11-16 | 171.05 |
| 2007-11-15 | 171.05 |
| 2007-11-14 | 166.92 |
| 2007-11-13 | 162.79 |
| 2007-11-12 | 162.79 |
| 2007-11-09 | 171.05 |
| 2007-11-08 | 169.12 |
| 2007-11-07 | 169.12 |
| 2007-11-06 | 168.85 |
| 2007-11-05 | 168.85 |
| 2007-11-02 | 168.85 |
| 2007-11-01 | 168.57 |
| 2007-10-31 | 168.57 |
| 2007-10-30 | 171.05 |
| 2007-10-29 | 193.75 |
| 2007-10-26 | 194.44 |
| 2007-10-25 | 194.44 |
| 2007-10-24 | 208.88 |
| 2007-10-23 | 209.57 |
| 2007-10-22 | 194.44 |
| 2007-10-18 | 197.19 |
| 2007-10-17 | 195.81 |
| 2007-10-16 | 208.88 |
| 2007-10-15 | 213.70 |
| 2007-10-12 | 215.76 |
| 2007-10-11 | 216.45 |
| 2007-10-10 | 216.45 |
| 2007-10-09 | 202.69 |
| 2007-10-08 | 202.69 |
| 2007-10-05 | 202.69 |
| 2007-10-04 | 195.81 |
| 2007-10-03 | 186.18 |
| 2007-10-02 | 173.80 |
| 2007-09-28 | 161.69 |
| 2007-09-27 | 153.16 |
| 2007-09-25 | 140.23 |
| 2007-09-24 | 131.15 |
| 2007-09-21 | 131.84 |
| 2007-09-20 | 118.12 |
| 2007-09-19 | 132.38 |
| 2007-09-18 | 94.52 |
| 2007-09-17 | 94.52 |
| 2007-09-14 | 93.70 |
| 2007-09-13 | 93.42 |
| 2007-09-12 | 93.42 |
| 2007-09-11 | 93.42 |
| 2007-09-10 | 93.42 |
| 2007-09-07 | 93.42 |
| 2007-09-06 | 92.05 |
| 2007-09-05 | 92.05 |
| 2007-09-04 | 92.05 |
| 2007-09-03 | 92.88 |
| 2007-08-31 | 92.88 |
| 2007-08-30 | 92.88 |
| 2007-08-29 | 91.50 |
| 2007-08-28 | 91.50 |
| 2007-08-27 | 92.05 |
| 2007-08-24 | 92.05 |
| 2007-08-23 | 93.42 |
| 2007-08-22 | 92.05 |
| 2007-08-21 | 92.05 |
| 2007-08-20 | 92.05 |
| 2007-08-17 | 92.05 |
| 2007-08-16 | 93.97 |
| 2007-08-15 | 92.05 |
| 2007-08-14 | 94.80 |
| 2007-08-13 | 94.80 |
| 2007-08-10 | 96.17 |
| 2007-08-09 | 94.25 |
| 2007-08-08 | 93.97 |
| 2007-08-07 | 94.52 |
| 2007-08-06 | 94.52 |
| 2007-08-03 | 94.80 |
| 2007-08-02 | 96.44 |
| 2007-08-01 | 96.44 |
| 2007-07-31 | 96.44 |
| 2007-07-30 | 96.17 |
| 2007-07-27 | 96.17 |
| 2007-07-26 | 96.17 |
| 2007-07-25 | 96.17 |
| 2007-07-24 | 97.54 |
| 2007-07-23 | 98.36 |
| 2007-07-20 | 98.64 |
| 2007-07-19 | 98.91 |
| 2007-07-18 | 98.91 |
| 2007-07-17 | 96.99 |
| 2007-07-16 | 96.17 |
| 2007-07-13 | 96.17 |
| 2007-07-12 | 96.17 |
| 2007-07-11 | 96.17 |
| 2007-07-10 | 95.07 |
| 2007-07-09 | 95.07 |
| 2007-07-06 | 94.80 |
| 2007-07-05 | 94.80 |
| 2007-07-04 | 94.80 |
| 2007-07-03 | 94.80 |
| 2007-06-29 | 94.80 |
| 2007-06-28 | 92.05 |
| 2007-06-27 | 92.33 |
| 2007-06-26 | 92.33 |
| 2007-06-25 | 92.05 |
| 2007-06-22 | 92.05 |
| 2007-06-21 | 92.05 |
| 2007-06-20 | 96.17 |
| 2007-06-18 | 96.17 |
| 2007-06-15 | 96.17 |
| 2007-06-14 | 96.17 |
| 2007-06-13 | 96.17 |
| 2007-06-12 | 96.17 |
| 2007-06-11 | 97.54 |
| 2007-06-08 | 97.54 |
| 2007-06-07 | 97.54 |
| 2007-06-06 | 97.54 |
| 2007-06-05 | 96.17 |
| 2007-06-04 | 96.17 |
| 2007-06-01 | 96.17 |
| 2007-05-31 | 94.80 |
| 2007-05-30 | 96.17 |
| 2007-05-29 | 96.17 |
| 2007-05-28 | 96.17 |
| 2007-05-25 | 97.54 |
| 2007-05-23 | 98.91 |
| 2007-05-22 | 96.17 |
| 2007-05-21 | 96.17 |
| 2007-05-18 | 97.54 |
| 2007-05-17 | 97.54 |
| 2007-05-16 | 96.17 |
| 2007-05-15 | 96.17 |
| 2007-05-14 | 96.17 |
| 2007-05-11 | 94.52 |
| 2007-05-10 | 94.52 |
| 2007-05-09 | 94.80 |
| 2007-05-08 | 96.17 |
| 2007-05-07 | 96.17 |
| 2007-05-04 | 95.07 |
| 2007-05-03 | 95.07 |
| 2007-05-02 | 95.07 |
| 2007-04-30 | 95.07 |
| 2007-04-27 | 94.25 |
| 2007-04-26 | 95.87 |
| 2007-04-25 | 95.60 |
| 2007-04-24 | 91.55 |
| 2007-04-23 | 88.85 |
| 2007-04-20 | 88.85 |
| 2007-04-19 | 88.85 |
| 2007-04-18 | 88.85 |
| 2007-04-17 | 84.81 |
| 2007-04-16 | 87.50 |
| 2007-04-13 | 86.15 |
| 2007-04-12 | 87.50 |
| 2007-04-11 | 87.50 |
| 2007-04-10 | 86.42 |
| 2007-04-04 | 86.42 |
| 2007-04-03 | 86.42 |
| 2007-04-02 | 86.42 |
| 2007-03-30 | 86.15 |
| 2007-03-29 | 85.61 |
| 2007-03-28 | 85.61 |
| 2007-03-27 | 85.61 |
| 2007-03-26 | 85.61 |
| 2007-03-23 | 85.61 |
| 2007-03-22 | 85.61 |
| 2007-03-21 | 85.61 |
| 2007-03-20 | 86.96 |
| 2007-03-19 | 86.96 |
| 2007-03-16 | 86.96 |
| 2007-03-15 | 86.96 |
| 2007-03-14 | 86.96 |
| 2007-03-13 | 85.88 |
| 2007-03-12 | 85.88 |
| 2007-03-09 | 85.88 |
| 2007-03-08 | 86.15 |
| 2007-03-07 | 86.15 |
| 2007-03-06 | 86.15 |
| 2007-03-05 | 86.15 |
| 2007-03-02 | 88.58 |
| 2007-03-01 | 88.58 |
| 2007-02-28 | 88.58 |
| 2007-02-27 | 86.42 |
| 2007-02-26 | 89.66 |
| 2007-02-23 | 88.85 |
| 2007-02-22 | 88.85 |
| 2007-02-21 | 88.85 |
| 2007-02-16 | 88.85 |
| 2007-02-15 | 88.85 |
| 2007-02-14 | 88.85 |
| 2007-02-13 | 88.58 |
| 2007-02-12 | 88.85 |
| 2007-02-09 | 83.46 |
| 2007-02-08 | 82.11 |
| 2007-02-07 | 82.11 |
| 2007-02-06 | 82.11 |
| 2007-02-05 | 82.11 |
| 2007-02-02 | 80.49 |
| 2007-02-01 | 80.49 |
| 2007-01-31 | 80.49 |
| 2007-01-30 | 80.49 |
| 2007-01-29 | 80.49 |
| 2007-01-26 | 81.57 |
| 2007-01-25 | 81.57 |
| 2007-01-24 | 82.38 |
| 2007-01-23 | 86.96 |
| 2007-01-22 | 86.96 |
| 2007-01-19 | 79.41 |
| 2007-01-18 | 78.87 |
| 2007-01-17 | 76.71 |
| 2007-01-16 | 75.36 |
| 2007-01-15 | 75.36 |
| 2007-01-12 | 75.36 |
| 2007-01-11 | 72.66 |
| 2007-01-10 | 72.66 |
| 2007-01-09 | 76.71 |
| 2007-01-08 | 74.01 |
| 2007-01-05 | 70.24 |
| 2007-01-04 | 69.97 |
| 2007-01-03 | 69.97 |
| 2007-01-02 | 69.97 |
| 2006-12-29 | 69.97 |
| 2006-12-28 | 69.97 |
| 2006-12-27 | 69.97 |
| 2006-12-22 | 70.24 |
| 2006-12-21 | 70.24 |
| 2006-12-20 | 70.24 |
| 2006-12-19 | 72.66 |
| 2006-12-18 | 72.66 |
| 2006-12-15 | 72.13 |
| 2006-12-14 | 72.13 |
| 2006-12-13 | 70.24 |
| 2006-12-12 | 70.24 |
| 2006-12-11 | 70.24 |
| 2006-12-08 | 72.66 |
| 2006-12-07 | 69.97 |
| 2006-12-06 | 68.89 |
| 2006-12-05 | 68.89 |
| 2006-12-04 | 68.89 |
| 2006-12-01 | 69.16 |
| 2006-11-30 | 68.89 |
| 2006-11-29 | 68.89 |
| 2006-11-28 | 68.89 |
| 2006-11-27 | 68.89 |
| 2006-11-24 | 68.89 |
| 2006-11-23 | 69.97 |
| 2006-11-22 | 68.62 |
| 2006-11-21 | 69.97 |
| 2006-11-20 | 69.97 |
| 2006-11-17 | 69.97 |
| 2006-11-16 | 71.32 |
| 2006-11-15 | 71.05 |
| 2006-11-14 | 76.44 |
| 2006-11-13 | 77.52 |
| 2006-11-10 | 77.79 |
| 2006-11-09 | 67.00 |
| 2006-11-08 | 67.27 |
| 2006-11-07 | 67.00 |
| 2006-11-06 | 68.08 |
| 2006-11-03 | 67.00 |
| 2006-11-02 | 66.19 |
| 2006-11-01 | 66.19 |
| 2006-10-31 | 65.65 |
| 2006-10-27 | 65.11 |
| 2006-10-26 | 65.92 |
| 2006-10-25 | 67.00 |
| 2006-10-24 | 67.27 |
| 2006-10-23 | 67.00 |
| 2006-10-20 | 68.35 |
| 2006-10-19 | 64.30 |
| 2006-10-18 | 64.30 |
| 2006-10-17 | 64.30 |
| 2006-10-16 | 64.30 |
| 2006-10-13 | 64.30 |
| 2006-10-12 | 64.57 |
| 2006-10-11 | 64.57 |
| 2006-10-10 | 63.49 |
| 2006-10-09 | 63.49 |
| 2006-10-06 | 63.49 |
| 2006-10-05 | 63.49 |
| 2006-10-04 | 63.49 |
| 2006-10-03 | 63.49 |
| 2006-09-29 | 63.49 |
| 2006-09-28 | 65.38 |
| 2006-09-27 | 65.38 |
| 2006-09-26 | 65.25 |
| 2006-09-25 | 65.25 |
| 2006-09-22 | 65.25 |
| 2006-09-21 | 65.78 |
| 2006-09-20 | 66.59 |
| 2006-09-19 | 65.51 |
| 2006-09-18 | 65.51 |
| 2006-09-15 | 65.51 |
| 2006-09-14 | 65.51 |
| 2006-09-13 | 65.25 |
| 2006-09-12 | 65.51 |
| 2006-09-11 | 65.51 |
| 2006-09-08 | 65.51 |
| 2006-09-07 | 65.51 |
| 2006-09-06 | 66.59 |
| 2006-09-05 | 66.59 |
| 2006-09-04 | 66.59 |
| 2006-09-01 | 65.25 |
| 2006-08-31 | 65.25 |
| 2006-08-30 | 67.13 |
| 2006-08-29 | 67.13 |
| 2006-08-28 | 67.13 |
| 2006-08-25 | 67.13 |
| 2006-08-24 | 67.13 |
| 2006-08-23 | 67.13 |
| 2006-08-22 | 65.51 |
| 2006-08-21 | 65.51 |
| 2006-08-18 | 67.93 |
| 2006-08-17 | 67.93 |
| 2006-08-16 | 69.28 |
| 2006-08-15 | 65.25 |
| 2006-08-14 | 65.25 |
| 2006-08-11 | 65.25 |
| 2006-08-10 | 65.25 |
| 2006-08-09 | 65.25 |
| 2006-08-08 | 65.25 |
| 2006-08-07 | 64.98 |
| 2006-08-04 | 64.98 |
| 2006-08-03 | 65.51 |
| 2006-08-02 | 65.51 |
| 2006-08-01 | 68.74 |
| 2006-07-31 | 69.01 |
| 2006-07-28 | 69.01 |
| 2006-07-27 | 67.93 |
| 2006-07-26 | 66.59 |
| 2006-07-25 | 66.59 |
| 2006-07-24 | 67.26 |
| 2006-07-21 | 67.26 |
| 2006-07-20 | 67.26 |
| 2006-07-19 | 67.26 |
| 2006-07-18 | 67.26 |
| 2006-07-17 | 67.26 |
| 2006-07-14 | 67.26 |
| 2006-07-13 | 67.26 |
| 2006-07-12 | 67.26 |
| 2006-07-11 | 67.93 |
| 2006-07-10 | 65.92 |
| 2006-07-07 | 67.26 |
| 2006-07-06 | 67.26 |
| 2006-07-05 | 67.26 |
| 2006-07-04 | 67.26 |
| 2006-07-03 | 67.26 |
| 2006-06-30 | 67.26 |
| 2006-06-29 | 66.59 |
| 2006-06-28 | 68.60 |
| 2006-06-27 | 68.60 |
| 2006-06-26 | 68.60 |
| 2006-06-23 | 66.59 |
| 2006-06-22 | 67.26 |
| 2006-06-21 | 67.26 |
| 2006-06-20 | 67.26 |
| 2006-06-19 | 67.26 |
| 2006-06-16 | 67.26 |
| 2006-06-15 | 66.59 |
| 2006-06-14 | 65.25 |
| 2006-06-13 | 63.90 |
| 2006-06-12 | 65.25 |
| 2006-06-09 | 65.25 |
| 2006-06-08 | 63.90 |
| 2006-06-07 | 65.92 |
| 2006-06-06 | 65.92 |
| 2006-06-05 | 65.25 |
| 2006-06-02 | 65.25 |
| 2006-06-01 | 65.25 |
| 2006-05-30 | 67.26 |
| 2006-05-29 | 67.93 |
| 2006-05-26 | 67.93 |
| 2006-05-25 | 65.92 |
| 2006-05-24 | 65.92 |
| 2006-05-23 | 65.92 |
| 2006-05-22 | 65.92 |
| 2006-05-19 | 65.92 |
| 2006-05-18 | 65.92 |
| 2006-05-17 | 65.92 |
| 2006-05-16 | 66.59 |
| 2006-05-15 | 67.26 |
| 2006-05-12 | 67.26 |
| 2006-05-11 | 67.93 |
| 2006-05-10 | 67.93 |
| 2006-05-09 | 67.93 |
| 2006-05-08 | 69.28 |
| 2006-05-04 | 70.62 |
| 2006-05-03 | 69.01 |
| 2006-05-02 | 69.01 |
| 2006-04-28 | 69.01 |
| 2006-04-27 | 69.01 |
| 2006-04-26 | 67.68 |
| 2006-04-25 | 69.01 |
| 2006-04-24 | 70.34 |
| 2006-04-21 | 70.34 |
| 2006-04-20 | 71.00 |
| 2006-04-19 | 71.00 |
| 2006-04-18 | 70.34 |
| 2006-04-13 | 70.34 |
| 2006-04-12 | 69.67 |
| 2006-04-11 | 69.67 |
| 2006-04-10 | 69.67 |
| 2006-04-07 | 70.34 |
| 2006-04-06 | 69.67 |
| 2006-04-04 | 70.34 |
| 2006-04-03 | 71.00 |
| 2006-03-31 | 72.33 |
| 2006-03-30 | 72.33 |
| 2006-03-29 | 67.68 |
| 2006-03-28 | 67.68 |
| 2006-03-27 | 68.34 |
| 2006-03-24 | 69.01 |
| 2006-03-23 | 69.67 |
| 2006-03-22 | 69.01 |
| 2006-03-21 | 69.01 |
| 2006-03-20 | 69.01 |
| 2006-03-17 | 69.01 |
| 2006-03-16 | 69.67 |
| 2006-03-15 | 69.67 |
| 2006-03-14 | 69.01 |
| 2006-03-13 | 69.01 |
| 2006-03-10 | 63.68 |
| 2006-03-09 | 65.68 |
| 2006-03-08 | 65.02 |
| 2006-03-07 | 66.35 |
| 2006-03-06 | 66.35 |
| 2006-03-03 | 66.35 |
| 2006-03-02 | 66.35 |
| 2006-03-01 | 66.35 |
| 2006-02-28 | 70.34 |
| 2006-02-27 | 63.68 |
| 2006-02-24 | 61.02 |
| 2006-02-23 | 61.02 |
| 2006-02-22 | 59.69 |
| 2006-02-21 | 59.69 |
| 2006-02-20 | 61.02 |
| 2006-02-17 | 60.36 |
| 2006-02-16 | 59.69 |
| 2006-02-15 | 59.69 |
| 2006-02-14 | 59.69 |
| 2006-02-13 | 60.36 |
| 2006-02-10 | 59.69 |
| 2006-02-09 | 59.69 |
| 2006-02-08 | 57.03 |
| 2006-02-07 | 55.70 |
| 2006-02-06 | 59.69 |
| 2006-02-03 | 59.69 |
| 2006-02-02 | 65.02 |
| 2006-02-01 | 65.68 |
| 2006-01-27 | 65.68 |
| 2006-01-26 | 57.70 |
| 2006-01-25 | 57.70 |
| 2006-01-24 | 57.70 |
| 2006-01-23 | 55.70 |
| 2006-01-20 | 57.03 |
| 2006-01-19 | 59.69 |
| 2006-01-18 | 59.69 |
| 2006-01-17 | 59.69 |
| 2006-01-16 | 59.69 |
| 2006-01-13 | 61.02 |
| 2006-01-12 | 58.36 |
| 2006-01-11 | 58.36 |
| 2006-01-10 | 58.36 |
| 2006-01-09 | 58.36 |
| 2006-01-06 | 57.03 |
| 2006-01-05 | 57.03 |
| 2006-01-04 | 56.37 |
| 2006-01-03 | 56.37 |
| 2005-12-30 | 57.70 |
| 2005-12-29 | 55.70 |
| 2005-12-28 | 57.03 |
| 2005-12-23 | 57.70 |
| 2005-12-22 | 57.70 |
| 2005-12-21 | 57.03 |
| 2005-12-20 | 54.37 |
| 2005-12-19 | 55.70 |
| 2005-12-16 | 54.37 |
| 2005-12-15 | 55.70 |
| 2005-12-14 | 56.37 |
| 2005-12-13 | 69.01 |
| 2005-12-12 | 57.03 |
| 2005-12-09 | 57.03 |
| 2005-12-08 | 57.03 |
| 2005-12-07 | 58.36 |
| 2005-12-06 | 54.37 |
| 2005-12-05 | 57.03 |
| 2005-12-02 | 57.03 |
| 2005-12-01 | 57.70 |
| 2005-11-30 | 57.70 |
| 2005-11-29 | 59.03 |
| 2005-11-28 | 58.36 |
| 2005-11-25 | 58.36 |
| 2005-11-24 | 58.36 |
| 2005-11-23 | 58.36 |
| 2005-11-22 | 56.37 |
| 2005-11-21 | 57.70 |
| 2005-11-18 | 57.70 |
| 2005-11-17 | 57.03 |
| 2005-11-16 | 55.70 |
| 2005-11-15 | 57.03 |
| 2005-11-14 | 57.03 |
| 2005-11-11 | 57.70 |
| 2005-11-10 | 57.03 |
| 2005-11-09 | 57.70 |
| 2005-11-08 | 57.03 |
| 2005-11-07 | 55.70 |
| 2005-11-04 | 56.37 |
| 2005-11-03 | 56.37 |
| 2005-11-02 | 57.70 |
| 2005-11-01 | 59.03 |
| 2005-10-31 | 62.35 |
| 2005-10-28 | 56.37 |
| 2005-10-27 | 53.04 |
| 2005-10-26 | 51.71 |
| 2005-10-25 | 54.37 |
| 2005-10-24 | 57.03 |
| 2005-10-21 | 59.03 |
| 2005-10-20 | 58.36 |
| 2005-10-19 | 58.36 |
| 2005-10-18 | 61.02 |
| 2005-10-17 | 61.69 |
| 2005-10-14 | 63.02 |
| 2005-10-13 | 63.02 |
| 2005-10-12 | 63.68 |
| 2005-10-10 | 66.35 |
| 2005-10-07 | 66.35 |
| 2005-10-06 | 67.68 |
| 2005-10-05 | 73.00 |
| 2005-10-04 | 71.67 |
| 2005-10-03 | 74.33 |
| 2005-09-30 | 74.33 |
| 2005-09-29 | 72.33 |
| 2005-09-28 | 63.68 |
| 2005-09-27 | 63.68 |
| 2005-09-26 | 63.68 |
| 2005-09-23 | 63.68 |
| 2005-09-22 | 65.67 |
| 2005-09-21 | 68.32 |
| 2005-09-20 | 70.31 |
| 2005-09-16 | 70.97 |
| 2005-09-15 | 70.97 |
| 2005-09-14 | 70.97 |
| 2005-09-13 | 71.64 |
| 2005-09-12 | 72.30 |
| 2005-09-09 | 69.65 |
| 2005-09-08 | 69.65 |
| 2005-09-07 | 71.64 |
| 2005-09-06 | 72.30 |
| 2005-09-05 | 72.30 |
| 2005-09-02 | 72.30 |
| 2005-09-01 | 72.30 |
| 2005-08-31 | 74.95 |
| 2005-08-30 | 71.64 |
| 2005-08-29 | 71.64 |
| 2005-08-26 | 71.64 |
| 2005-08-25 | 71.64 |
| 2005-08-24 | 71.64 |
| 2005-08-23 | 71.64 |
| 2005-08-22 | 72.30 |
| 2005-08-19 | 71.64 |
| 2005-08-18 | 74.29 |
| 2005-08-17 | 75.61 |
| 2005-08-16 | 74.29 |
| 2005-08-15 | 70.97 |
| 2005-08-12 | 73.62 |
| 2005-08-11 | 76.28 |
| 2005-08-10 | 84.89 |
| 2005-08-09 | 82.90 |
| 2005-08-08 | 88.20 |
| 2005-08-05 | 90.19 |
| 2005-08-04 | 90.19 |
| 2005-08-03 | 90.85 |
| 2005-08-02 | 89.53 |
| 2005-08-01 | 89.53 |
| 2005-07-29 | 89.53 |
| 2005-07-28 | 80.91 |
| 2005-07-27 | 82.24 |
| 2005-07-26 | 76.28 |
| 2005-07-25 | 76.28 |
| 2005-07-22 | 76.94 |
| 2005-07-21 | 79.59 |
| 2005-07-20 | 75.61 |
| 2005-07-19 | 75.61 |
| 2005-07-18 | 74.29 |
| 2005-07-15 | 74.95 |
| 2005-07-14 | 73.62 |
| 2005-07-13 | 71.64 |
| 2005-07-12 | 71.64 |
| 2005-07-11 | 71.64 |
| 2005-07-08 | 70.97 |
| 2005-07-07 | 72.96 |
| 2005-07-06 | 72.96 |
| 2005-07-05 | 73.62 |
| 2005-07-04 | 72.96 |
| 2005-06-30 | 73.62 |
| 2005-06-29 | 74.29 |
| 2005-06-28 | 74.95 |
| 2005-06-27 | 72.30 |
| 2005-06-24 | 76.94 |
| 2005-06-23 | 70.97 |
| 2005-06-22 | 70.31 |
| 2005-06-21 | 70.31 |
| 2005-06-20 | 70.97 |
| 2005-06-17 | 70.97 |
| 2005-06-16 | 72.30 |
| 2005-06-15 | 72.30 |
| 2005-06-14 | 72.30 |
| 2005-06-13 | 72.30 |
| 2005-06-10 | 72.96 |
| 2005-06-09 | 72.96 |
| 2005-06-08 | 72.30 |
| 2005-06-07 | 74.29 |
| 2005-06-06 | 72.30 |
| 2005-06-03 | 70.31 |
| 2005-06-02 | 70.31 |
| 2005-06-01 | 70.31 |
| 2005-05-31 | 71.64 |
| 2005-05-30 | 69.65 |
| 2005-05-27 | 69.65 |
| 2005-05-26 | 66.34 |
| 2005-05-25 | 65.67 |
| 2005-05-24 | 67.00 |
| 2005-05-23 | 66.34 |
| 2005-05-20 | 67.00 |
| 2005-05-19 | 66.34 |
| 2005-05-18 | 67.00 |
| 2005-05-17 | 66.34 |
| 2005-05-13 | 70.31 |
| 2005-05-12 | 70.31 |
| 2005-05-11 | 70.31 |
| 2005-05-10 | 70.97 |
| 2005-05-09 | 72.30 |
| 2005-05-06 | 72.96 |
| 2005-05-05 | 72.30 |
| 2005-05-04 | 70.97 |
| 2005-05-03 | 72.30 |
| 2005-04-29 | 71.64 |
| 2005-04-28 | 70.71 |
| 2005-04-27 | 73.34 |
| 2005-04-26 | 73.99 |
| 2005-04-25 | 68.08 |
| 2005-04-22 | 64.14 |
| 2005-04-21 | 62.83 |
| 2005-04-20 | 62.83 |
| 2005-04-19 | 65.46 |
| 2005-04-18 | 62.83 |
| 2005-04-15 | 68.08 |
| 2005-04-14 | 68.08 |
| 2005-04-13 | 68.74 |
| 2005-04-12 | 69.40 |
| 2005-04-11 | 72.02 |
| 2005-04-08 | 73.34 |
| 2005-04-07 | 72.68 |
| 2005-04-06 | 71.37 |
| 2005-04-04 | 73.34 |
| 2005-04-01 | 64.80 |
| 2005-03-31 | 66.11 |
| 2005-03-30 | 60.20 |
| 2005-03-29 | 60.20 |
| 2005-03-24 | 60.20 |
| 2005-03-23 | 60.20 |
| 2005-03-22 | 64.14 |
| 2005-03-21 | 67.43 |
| 2005-03-18 | 68.74 |
| 2005-03-17 | 62.83 |
| 2005-03-16 | 61.52 |
| 2005-03-15 | 64.14 |
| 2005-03-14 | 64.14 |
| 2005-03-11 | 69.40 |
| 2005-03-10 | 72.68 |
| 2005-03-09 | 72.68 |
| 2005-03-08 | 83.84 |
| 2005-03-07 | 89.09 |
| 2005-03-04 | 85.15 |
| 2005-03-03 | 79.24 |
| 2005-03-02 | 64.80 |
| 2005-03-01 | 68.74 |
| 2005-02-28 | 64.80 |
| 2005-02-25 | 56.26 |
| 2005-02-24 | 49.70 |
| 2005-02-23 | 51.01 |
| 2005-02-22 | 52.98 |
| 2005-02-21 | 56.92 |
| 2005-02-18 | 40.51 |
| 2005-02-17 | 28.03 |
| 2005-02-16 | 22.12 |
| 2005-02-15 | 22.78 |
| 2005-02-14 | 20.81 |
| 2005-02-08 | 20.81 |
| 2005-02-07 | 20.15 |
| 2005-02-04 | 20.15 |
| 2005-02-03 | 19.50 |
| 2005-02-02 | 18.18 |
| 2005-02-01 | 16.87 |
| 2005-01-31 | 16.87 |
| 2005-01-28 | 16.87 |
| 2005-01-27 | 16.87 |
| 2005-01-26 | 16.87 |
| 2005-01-25 | 16.87 |
| 2005-01-24 | 16.87 |
| 2005-01-21 | 16.87 |
| 2005-01-20 | 16.87 |
| 2005-01-19 | 14.24 |
| 2005-01-18 | 14.24 |
| 2005-01-17 | 14.24 |
| 2005-01-14 | 14.24 |
| 2005-01-13 | 13.59 |
| 2005-01-12 | 13.59 |
| 2005-01-11 | 12.93 |
| 2005-01-10 | 12.27 |
| 2005-01-07 | 12.93 |
| 2005-01-06 | 13.59 |
| 2005-01-05 | 12.93 |
| 2005-01-04 | 14.90 |
| 2005-01-03 | 17.53 |
| 2004-12-31 | 17.53 |
| 2004-12-30 | 16.87 |
| 2004-12-29 | 16.87 |
| 2004-12-28 | 16.87 |
| 2004-12-24 | 16.87 |
| 2004-12-23 | 16.87 |
| 2004-12-22 | 15.56 |
| 2004-12-21 | 15.56 |
| 2004-12-20 | 14.90 |
| 2004-12-17 | 14.24 |
| 2004-12-16 | 14.24 |
| 2004-12-15 | 12.93 |
| 2004-12-14 | 15.56 |
| 2004-12-13 | 13.59 |
| 2004-12-10 | 13.59 |
| 2004-12-09 | 14.24 |
| 2004-12-08 | 14.24 |
| 2004-12-07 | 14.24 |
| 2004-12-06 | 16.87 |
| 2004-12-03 | 14.24 |
| 2004-12-02 | 14.24 |
| 2004-12-01 | 14.24 |
| 2004-11-30 | 14.24 |
| 2004-11-29 | 13.59 |
| 2004-11-26 | 14.24 |
| 2004-11-25 | 14.24 |
| 2004-11-24 | 15.56 |
| 2004-11-23 | 15.56 |
| 2004-11-22 | 14.90 |
| 2004-11-19 | 12.93 |
| 2004-11-18 | 12.27 |
| 2004-11-17 | 11.62 |
| 2004-11-16 | 10.30 |
| 2004-11-15 | 12.93 |
| 2004-11-12 | 12.93 |
| 2004-11-11 | 12.93 |
| 2004-11-10 | 12.93 |
| 2004-11-09 | 10.30 |
| 2004-11-08 | 7.68 |
| 2004-11-05 | 6.36 |
| 2004-11-04 | 6.36 |
| 2004-11-03 | 6.36 |
| 2004-11-02 | 6.36 |
| 2004-11-01 | 5.05 |
| 2004-10-29 | 5.05 |
| 2004-10-28 | 5.71 |
| 2004-10-27 | 4.40 |
| 2004-10-26 | 4.40 |
| 2004-10-25 | 4.40 |
| 2004-10-21 | 5.05 |
| 2004-10-20 | 5.05 |
| 2004-10-19 | 6.36 |
| 2004-10-18 | 5.71 |
| 2004-10-15 | 5.71 |
| 2004-10-14 | 6.36 |
| 2004-10-13 | 7.02 |
| 2004-10-12 | 7.02 |
| 2004-10-11 | 7.02 |
| 2004-10-08 | 7.02 |
| 2004-10-07 | 7.02 |
| 2004-10-06 | 7.02 |
| 2004-10-05 | 5.05 |
| 2004-10-04 | 5.05 |
| 2004-09-30 | 3.08 |
| 2004-09-28 | 2.43 |
| 2004-09-27 | 3.74 |
| 2004-09-24 | 3.74 |
| 2004-09-23 | 5.05 |
| 2004-09-22 | 5.05 |
| 2004-09-21 | 5.71 |
| 2004-09-20 | 4.40 |
| 2004-09-17 | 3.75 |
| 2004-09-16 | 3.10 |
| 2004-09-15 | 5.71 |
| 2004-09-14 | 4.40 |
| 2004-09-13 | 4.40 |
| 2004-09-10 | 4.40 |
| 2004-09-09 | 4.40 |
| 2004-09-08 | 5.06 |
| 2004-09-07 | 5.06 |
| 2004-09-06 | 3.10 |
| 2004-09-03 | 1.79 |
| 2004-09-02 | 1.79 |
| 2004-09-01 | 1.79 |
| 2004-08-31 | 1.79 |
| 2004-08-30 | 1.79 |
| 2004-08-27 | 1.79 |
| 2004-08-26 | 1.79 |
| 2004-08-25 | 1.79 |
| 2004-08-24 | 1.14 |
| 2004-08-23 | 0.49 |
| 2004-08-20 | -0.16 |
| 2004-08-19 | -0.16 |
| 2004-08-18 | -0.16 |
| 2004-08-17 | -0.16 |
| 2004-08-16 | -0.16 |
| 2004-08-13 | 0.49 |
| 2004-08-12 | 1.79 |
| 2004-08-11 | 1.79 |
| 2004-08-10 | 3.10 |
| 2004-08-09 | 3.10 |
| 2004-08-06 | 3.10 |
| 2004-08-05 | 0.49 |
| 2004-08-04 | 1.14 |
| 2004-08-03 | 1.14 |
| 2004-08-02 | 2.45 |
| 2004-07-30 | 2.45 |
| 2004-07-29 | 1.79 |
| 2004-07-28 | 1.79 |
| 2004-07-27 | 1.79 |
| 2004-07-26 | 0.49 |
| 2004-07-23 | 0.49 |
| 2004-07-22 | 0.49 |
| 2004-07-21 | 0.49 |
| 2004-07-20 | 0.49 |
| 2004-07-19 | 0.49 |
| 2004-07-16 | 0.49 |
| 2004-07-15 | 0.49 |
| 2004-07-14 | 1.79 |
| 2004-07-13 | 1.79 |
| 2004-07-12 | 1.79 |
| 2004-07-09 | 2.45 |
| 2004-07-08 | 1.79 |
| 2004-07-07 | 1.79 |
| 2004-07-06 | 1.79 |
| 2004-07-05 | 1.79 |
| 2004-07-02 | 3.10 |
| 2004-06-30 | 3.10 |
| 2004-06-29 | 3.10 |
| 2004-06-28 | 3.10 |
| 2004-06-25 | 3.10 |
| 2004-06-24 | 3.10 |
| 2004-06-23 | 0.49 |
| 2004-06-21 | 1.14 |
| 2004-06-18 | 1.14 |
| 2004-06-17 | 1.14 |
| 2004-06-16 | 1.14 |
| 2004-06-15 | 1.14 |
| 2004-06-14 | 1.14 |
| 2004-06-11 | 1.14 |
| 2004-06-10 | 1.14 |
| 2004-06-09 | 1.14 |
| 2004-06-08 | 1.14 |
| 2004-06-07 | 2.45 |
| 2004-06-04 | 0.49 |
| 2004-06-03 | -0.16 |
| 2004-06-02 | -0.16 |
| 2004-06-01 | -0.16 |
| 2004-05-31 | 0.49 |
| 2004-05-28 | 0.49 |
| 2004-05-27 | 0.49 |
| 2004-05-25 | -0.82 |
| 2004-05-24 | -0.82 |
| 2004-05-21 | -2.12 |
| 2004-05-20 | -3.43 |
| 2004-05-19 | -0.82 |
| 2004-05-18 | -0.82 |
| 2004-05-17 | -0.16 |
| 2004-05-14 | -0.16 |
| 2004-05-13 | -0.16 |
| 2004-05-12 | 0.49 |
| 2004-05-11 | 0.49 |
| 2004-05-10 | -0.16 |
| 2004-05-07 | 3.10 |
| 2004-05-06 | 3.10 |
| 2004-05-05 | 3.10 |
| 2004-05-04 | 3.10 |
| 2004-05-03 | 3.10 |
| 2004-04-30 | 1.79 |
| 2004-04-29 | 1.79 |
| 2004-04-28 | 1.53 |
| 2004-04-27 | 1.53 |
| 2004-04-26 | 1.53 |
| 2004-04-23 | 2.82 |
| 2004-04-22 | 3.46 |
| 2004-04-21 | 3.46 |
| 2004-04-20 | 3.46 |
| 2004-04-19 | 2.82 |
| 2004-04-16 | 3.46 |
| 2004-04-15 | 3.46 |
| 2004-04-14 | 3.46 |
| 2004-04-13 | 6.03 |
| 2004-04-08 | 7.32 |
| 2004-04-07 | 7.32 |
| 2004-04-06 | 7.32 |
| 2004-04-02 | 7.32 |
| 2004-04-01 | 7.32 |
| 2004-03-31 | 4.10 |
| 2004-03-30 | 4.10 |
| 2004-03-29 | 4.10 |
| 2004-03-26 | 5.39 |
| 2004-03-25 | 4.75 |
| 2004-03-24 | 4.75 |
| 2004-03-23 | 4.75 |
| 2004-03-22 | 4.75 |
| 2004-03-19 | 4.75 |
| 2004-03-18 | 4.75 |
| 2004-03-17 | 5.39 |
| 2004-03-16 | 4.75 |
| 2004-03-15 | 4.10 |
| 2004-03-12 | 4.10 |
| 2004-03-11 | 2.17 |
| 2004-03-10 | 6.67 |
| 2004-03-09 | 6.67 |
| 2004-03-08 | 4.75 |
| 2004-03-05 | 4.10 |
| 2004-03-04 | 4.10 |
| 2004-03-03 | 2.82 |
| 2004-03-02 | 5.39 |
| 2004-03-01 | 6.67 |
| 2004-02-27 | 7.96 |
| 2004-02-26 | 5.39 |
| 2004-02-25 | 4.75 |
| 2004-02-24 | 6.67 |
| 2004-02-23 | 6.67 |
| 2004-02-20 | 6.67 |
| 2004-02-19 | 5.39 |
| 2004-02-18 | 6.67 |
| 2004-02-17 | 6.67 |
| 2004-02-16 | 4.75 |
| 2004-02-13 | 5.39 |
| 2004-02-12 | 5.39 |
| 2004-02-11 | 5.39 |
| 2004-02-10 | 4.75 |
| 2004-02-09 | 5.39 |
| 2004-02-06 | 5.39 |
| 2004-02-05 | 3.46 |
| 2004-02-04 | 4.75 |
| 2004-02-03 | 3.46 |
| 2004-02-02 | 3.46 |
| 2004-01-30 | 4.10 |
| 2004-01-29 | 4.10 |
| 2004-01-28 | 5.39 |
| 2004-01-27 | 4.75 |
| 2004-01-26 | 4.75 |
| 2004-01-21 | 6.67 |
| 2004-01-20 | 4.10 |
| 2004-01-19 | 2.82 |
| 2004-01-16 | 1.53 |
| 2004-01-15 | 0.89 |
| 2004-01-14 | 0.89 |
| 2004-01-13 | -1.04 |
| 2004-01-12 | 0.25 |
| 2004-01-09 | 0.25 |
| 2004-01-08 | -1.04 |
| 2004-01-07 | -1.68 |
| 2004-01-06 | -0.40 |
| 2004-01-05 | -1.04 |
| 2004-01-02 | -2.32 |
| 2003-12-31 | -1.04 |
| 2003-12-30 | -2.32 |
| 2003-12-29 | -2.32 |
| 2003-12-24 | -1.04 |
| 2003-12-23 | -1.04 |
| 2003-12-22 | -2.32 |
| 2003-12-19 | -2.32 |
| 2003-12-18 | -2.32 |
| 2003-12-17 | -2.32 |
| 2003-12-16 | -2.32 |
| 2003-12-15 | -1.04 |
| 2003-12-12 | -3.61 |
| 2003-12-11 | -3.61 |
| 2003-12-10 | -4.89 |
| 2003-12-09 | -3.61 |
| 2003-12-08 | -0.40 |
| 2003-12-05 | -0.40 |
| 2003-12-04 | 0.25 |
| 2003-12-03 | 3.46 |
| 2003-12-02 | 4.10 |
| 2003-12-01 | 4.10 |
| 2003-11-28 | 2.82 |
| 2003-11-27 | 2.82 |
| 2003-11-26 | 2.82 |
| 2003-11-25 | 0.25 |
| 2003-11-24 | 0.25 |
| 2003-11-21 | 0.25 |
| 2003-11-20 | 1.53 |
| 2003-11-19 | 2.82 |
| 2003-11-18 | 3.46 |
| 2003-11-17 | 3.46 |
| 2003-11-14 | 4.10 |
| 2003-11-13 | 2.82 |
| 2003-11-12 | 2.82 |
| 2003-11-11 | 2.82 |
| 2003-11-10 | 2.82 |
| 2003-11-07 | 2.82 |
| 2003-11-06 | 2.82 |
| 2003-11-05 | 4.10 |
| 2003-11-04 | 4.75 |
| 2003-11-03 | 4.75 |
| 2003-10-31 | 5.39 |
| 2003-10-30 | 4.75 |
| 2003-10-29 | 5.39 |
| 2003-10-28 | 6.03 |
| 2003-10-27 | 5.39 |
| 2003-10-24 | 5.39 |
| 2003-10-23 | 5.39 |
| 2003-10-22 | 6.03 |
| 2003-10-21 | 5.39 |
| 2003-10-20 | 5.39 |
| 2003-10-17 | 5.39 |
| 2003-10-16 | 5.39 |
| 2003-10-15 | 6.03 |
| 2003-10-14 | 6.03 |
| 2003-10-13 | 6.67 |
| 2003-10-10 | 7.96 |
| 2003-10-09 | 7.96 |
| 2003-10-08 | 9.24 |
| 2003-10-07 | 6.67 |
| 2003-10-06 | 11.81 |
| 2003-10-03 | 5.39 |
| 2003-10-02 | 3.46 |
| 2003-09-30 | 2.17 |
| 2003-09-29 | 2.17 |
| 2003-09-26 | 0.25 |
| 2003-09-25 | -0.40 |
| 2003-09-24 | 0.24 |
| 2003-09-23 | -1.03 |
| 2003-09-22 | -1.03 |
| 2003-09-19 | -1.67 |
| 2003-09-18 | -2.31 |
| 2003-09-17 | -1.67 |
| 2003-09-16 | -4.23 |
| 2003-09-15 | -6.78 |
| 2003-09-11 | -7.42 |
| 2003-09-10 | -7.42 |
| 2003-09-09 | -6.78 |
| 2003-09-08 | -6.78 |
| 2003-09-05 | -6.14 |
| 2003-09-04 | -6.14 |
| 2003-09-03 | -5.50 |
| 2003-09-02 | -8.06 |
| 2003-09-01 | -8.06 |
| 2003-08-29 | -9.33 |
| 2003-08-28 | -9.33 |
| 2003-08-27 | -9.33 |
| 2003-08-26 | -9.97 |
| 2003-08-25 | -9.33 |
| 2003-08-22 | -8.70 |
| 2003-08-21 | -10.61 |
| 2003-08-20 | -9.33 |
| 2003-08-19 | -14.44 |
| 2003-08-18 | -15.08 |
| 2003-08-15 | -15.72 |
| 2003-08-14 | -16.36 |
| 2003-08-13 | -17.63 |
| 2003-08-12 | -17.63 |
| 2003-08-11 | -19.55 |
| 2003-08-08 | -22.74 |
| 2003-08-07 | -22.74 |
| 2003-08-06 | -22.74 |
| 2003-08-05 | -22.74 |
| 2003-08-04 | -22.74 |
| 2003-08-01 | -22.74 |
| 2003-07-31 | -23.38 |
| 2003-07-30 | -23.38 |
| 2003-07-29 | -23.38 |
| 2003-07-28 | -23.38 |
| 2003-07-25 | -24.02 |
| 2003-07-24 | -23.38 |
| 2003-07-23 | -23.38 |
| 2003-07-22 | -24.02 |
| 2003-07-21 | -24.02 |
| 2003-07-18 | -23.38 |
| 2003-07-17 | -22.74 |
| 2003-07-16 | -22.10 |
| 2003-07-15 | -22.10 |
| 2003-07-14 | -22.10 |
| 2003-07-11 | -22.10 |
| 2003-07-10 | -23.38 |
| 2003-07-09 | -22.10 |
| 2003-07-08 | -22.10 |
| 2003-07-07 | -22.10 |
| 2003-07-04 | -23.38 |
| 2003-07-03 | -23.38 |
| 2003-07-02 | -22.10 |
| 2003-06-30 | -22.10 |
| 2003-06-27 | -22.10 |
| 2003-06-26 | -23.38 |
| 2003-06-25 | -24.66 |
| 2003-06-24 | -22.74 |
| 2003-06-23 | -22.10 |
| 2003-06-20 | -21.47 |
| 2003-06-19 | -21.47 |
| 2003-06-18 | -22.10 |
| 2003-06-17 | -22.10 |
| 2003-06-16 | -22.10 |
| 2003-06-13 | -22.74 |
| 2003-06-12 | -24.02 |
| 2003-06-11 | -24.02 |
| 2003-06-10 | -24.02 |
| 2003-06-09 | -25.30 |
| 2003-06-06 | -24.02 |
| 2003-06-05 | -24.02 |
| 2003-06-03 | -24.66 |
| 2003-06-02 | -27.21 |
| 2003-05-30 | -29.13 |
| 2003-05-29 | -28.49 |
| 2003-05-28 | -27.21 |
| 2003-05-27 | -27.21 |
| 2003-05-26 | -26.57 |
| 2003-05-23 | -29.13 |
| 2003-05-22 | -30.40 |
| 2003-05-21 | -29.77 |
| 2003-05-20 | -30.40 |
| 2003-05-19 | -29.77 |
| 2003-05-16 | -30.66 |
| 2003-05-15 | -31.28 |
| 2003-05-14 | -31.91 |
| 2003-05-13 | -33.16 |
| 2003-05-12 | -31.91 |
| 2003-05-09 | -31.91 |
| 2003-05-07 | -33.16 |
| 2003-05-06 | -33.16 |
| 2003-05-05 | -32.53 |
| 2003-05-02 | -33.78 |
| 2003-04-30 | -33.78 |
| 2003-04-29 | -34.41 |
| 2003-04-28 | -36.91 |
| 2003-04-25 | -36.91 |
| 2003-04-24 | -37.84 |
| 2003-04-23 | -37.53 |
| 2003-04-22 | -36.91 |
| 2003-04-17 | -37.53 |
| 2003-04-16 | -36.91 |
| 2003-04-15 | -36.91 |
| 2003-04-14 | -36.91 |
| 2003-04-11 | -36.28 |
| 2003-04-10 | -36.28 |
| 2003-04-09 | -35.03 |
| 2003-04-08 | -35.03 |
| 2003-04-07 | -35.03 |
| 2003-04-04 | -35.03 |
| 2003-04-03 | -35.03 |
| 2003-04-02 | -35.03 |
| 2003-04-01 | -35.03 |
| 2003-03-31 | -35.03 |
| 2003-03-28 | -35.03 |
| 2003-03-27 | -35.03 |
| 2003-03-26 | -33.16 |
| 2003-03-25 | -31.28 |
| 2003-03-24 | -31.28 |
| 2003-03-21 | -31.28 |
| 2003-03-20 | -31.91 |
| 2003-03-19 | -31.91 |
| 2003-03-18 | -32.53 |
| 2003-03-17 | -32.53 |
| 2003-03-14 | -31.28 |
| 2003-03-13 | -33.16 |
| 2003-03-12 | -32.53 |
| 2003-03-11 | -33.16 |
| 2003-03-10 | -33.16 |
| 2003-03-07 | -32.53 |
| 2003-03-06 | -32.53 |
| 2003-03-05 | -32.53 |
| 2003-03-04 | -31.91 |
| 2003-03-03 | -31.91 |
| 2003-02-28 | -31.28 |
| 2003-02-27 | -32.53 |
| 2003-02-26 | -32.53 |
| 2003-02-25 | -32.53 |
| 2003-02-24 | -32.53 |
| 2003-02-21 | -32.53 |
| 2003-02-20 | -32.53 |
| 2003-02-19 | -32.53 |
| 2003-02-18 | -32.53 |
| 2003-02-17 | -32.53 |
| 2003-02-14 | -35.03 |
| 2003-02-13 | -35.03 |
| 2003-02-12 | -35.03 |
| 2003-02-11 | -35.03 |
| 2003-02-10 | -34.41 |
| 2003-02-07 | -35.66 |
| 2003-02-06 | -35.66 |
| 2003-02-05 | -35.66 |
| 2003-02-04 | -35.66 |
| 2003-01-30 | -34.41 |
| 2003-01-29 | -34.41 |
| 2003-01-28 | -34.41 |
| 2003-01-27 | -34.41 |
| 2003-01-24 | -34.41 |
| 2003-01-23 | -34.41 |
| 2003-01-22 | -34.41 |
| 2003-01-21 | -34.41 |
| 2003-01-20 | -35.03 |
| 2003-01-17 | -35.03 |
| 2003-01-16 | -33.16 |
| 2003-01-15 | -33.16 |
| 2003-01-14 | -33.16 |
| 2003-01-13 | -32.53 |
| 2003-01-10 | -35.66 |
| 2003-01-09 | -33.78 |
| 2003-01-08 | -33.78 |
| 2003-01-07 | -33.78 |
| 2003-01-06 | -33.78 |
| 2003-01-03 | -33.78 |
| 2003-01-02 | -33.78 |
| 2002-12-31 | -33.78 |
| 2002-12-30 | -33.78 |
| 2002-12-27 | -33.78 |
| 2002-12-24 | -33.78 |
| 2002-12-23 | -33.78 |
| 2002-12-20 | -33.16 |
| 2002-12-19 | -33.16 |
| 2002-12-18 | -33.16 |
| 2002-12-17 | -31.91 |
| 2002-12-16 | -32.53 |
| 2002-12-13 | -32.53 |
| 2002-12-12 | -33.16 |
| 2002-12-11 | -33.78 |
| 2002-12-10 | -34.41 |
| 2002-12-09 | -34.41 |
| 2002-12-06 | -35.66 |
| 2002-12-05 | -37.53 |
| 2002-12-04 | -36.91 |
| 2002-12-03 | -36.28 |
| 2002-12-02 | -36.28 |
| 2002-11-29 | -36.91 |
| 2002-11-28 | -36.28 |
| 2002-11-27 | -36.28 |
| 2002-11-26 | -37.53 |
| 2002-11-25 | -37.53 |
| 2002-11-22 | -37.84 |
| 2002-11-21 | -37.84 |
| 2002-11-20 | -37.53 |
| 2002-11-19 | -37.53 |
| 2002-11-18 | -37.53 |
| 2002-11-15 | -37.53 |
| 2002-11-14 | -37.53 |
| 2002-11-13 | -37.84 |
| 2002-11-12 | -37.84 |
| 2002-11-11 | -37.53 |
| 2002-11-08 | -37.53 |
| 2002-11-07 | -36.91 |
| 2002-11-06 | -36.91 |
| 2002-11-05 | -38.16 |
| 2002-11-04 | -38.16 |
| 2002-11-01 | -38.16 |
| 2002-10-31 | -38.47 |
| 2002-10-30 | -38.47 |
| 2002-10-29 | -38.16 |
| 2002-10-28 | -38.16 |
| 2002-10-25 | -38.16 |
| 2002-10-24 | -37.84 |
| 2002-10-23 | -37.84 |
| 2002-10-22 | -38.16 |
| 2002-10-21 | -38.16 |
| 2002-10-18 | -38.16 |
| 2002-10-17 | -38.16 |
| 2002-10-16 | -38.16 |
| 2002-10-15 | -38.16 |
| 2002-10-11 | -38.16 |
| 2002-10-10 | -38.16 |
| 2002-10-09 | -38.16 |
| 2002-10-08 | -38.16 |
| 2002-10-07 | -38.16 |
| 2002-10-04 | -38.16 |
| 2002-10-03 | -38.16 |
| 2002-10-02 | -38.16 |
| 2002-09-30 | -38.16 |
| 2002-09-27 | -38.16 |
| 2002-09-26 | -38.16 |
| 2002-09-25 | -37.84 |
| 2002-09-24 | -37.84 |
| 2002-09-23 | -37.84 |
| 2002-09-20 | -38.78 |
| 2002-09-19 | -38.78 |
| 2002-09-18 | -38.16 |
| 2002-09-17 | -38.16 |
| 2002-09-16 | -38.16 |
| 2002-09-13 | -38.16 |
| 2002-09-12 | -38.16 |
| 2002-09-11 | -38.16 |
| 2002-09-10 | -38.16 |
| 2002-09-09 | -38.16 |
| 2002-09-06 | -38.16 |
| 2002-09-05 | -38.16 |
| 2002-09-04 | -38.16 |
| 2002-09-03 | -38.78 |
| 2002-09-02 | -38.78 |
| 2002-08-30 | -39.40 |
| 2002-08-29 | -39.40 |
| 2002-08-28 | -38.78 |
| 2002-08-27 | -38.78 |
| 2002-08-26 | -38.78 |
| 2002-08-23 | -38.78 |
| 2002-08-22 | -39.40 |
| 2002-08-21 | -39.40 |
| 2002-08-20 | -39.40 |
| 2002-08-19 | -39.40 |
| 2002-08-16 | -39.40 |
| 2002-08-15 | -39.40 |
| 2002-08-14 | -39.40 |
| 2002-08-13 | -39.40 |
| 2002-08-12 | -39.40 |
| 2002-08-09 | -39.40 |
| 2002-08-08 | -39.40 |
| 2002-08-07 | -38.16 |
| 2002-08-06 | -38.78 |
| 2002-08-05 | -38.16 |
| 2002-08-02 | -38.16 |
| 2002-08-01 | -38.16 |
| 2002-07-31 | -38.16 |
| 2002-07-30 | -38.78 |
| 2002-07-29 | -38.78 |
| 2002-07-26 | -38.78 |
| 2002-07-25 | -38.16 |
| 2002-07-24 | -38.16 |
| 2002-07-23 | -36.93 |
| 2002-07-22 | -38.16 |
| 2002-07-19 | -38.16 |
| 2002-07-18 | -36.93 |
| 2002-07-17 | -36.93 |
| 2002-07-16 | -36.93 |
| 2002-07-15 | -35.69 |
| 2002-07-12 | -35.69 |
| 2002-07-11 | -35.69 |
| 2002-07-10 | -35.69 |
| 2002-07-09 | -35.69 |
| 2002-07-08 | -35.69 |
| 2002-07-05 | -34.45 |
| 2002-07-04 | -35.07 |
| 2002-07-03 | -35.07 |
| 2002-07-02 | -35.69 |
| 2002-06-28 | -35.69 |
| 2002-06-27 | -35.69 |
| 2002-06-26 | -35.69 |
| 2002-06-25 | -34.45 |
| 2002-06-24 | -34.45 |
| 2002-06-21 | -35.07 |
| 2002-06-20 | -34.45 |
| 2002-06-19 | -35.07 |
| 2002-06-18 | -35.07 |
| 2002-06-17 | -35.07 |
| 2002-06-14 | -35.07 |
| 2002-06-13 | -34.45 |
| 2002-06-12 | -33.83 |
| 2002-06-11 | -33.83 |
| 2002-06-10 | -33.83 |
| 2002-06-07 | -32.60 |
| 2002-06-06 | -32.60 |
| 2002-06-05 | -32.60 |
| 2002-06-04 | -32.60 |
| 2002-06-03 | -32.60 |
| 2002-05-31 | -32.60 |
| 2002-05-30 | -32.60 |
| 2002-05-29 | -33.22 |
| 2002-05-28 | -32.60 |
| 2002-05-27 | -33.83 |
| 2002-05-24 | -34.70 |
| 2002-05-23 | -34.70 |
| 2002-05-22 | -33.49 |
| 2002-05-21 | -34.10 |
| 2002-05-17 | -33.49 |
| 2002-05-16 | -33.49 |
| 2002-05-15 | -34.10 |
| 2002-05-14 | -34.70 |
| 2002-05-13 | -32.28 |
| 2002-05-10 | -32.28 |
| 2002-05-09 | -32.28 |
| 2002-05-08 | -32.28 |
| 2002-05-07 | -31.68 |
| 2002-05-06 | -32.89 |
| 2002-05-03 | -32.28 |
| 2002-05-02 | -32.89 |
| 2002-04-30 | -34.70 |
| 2002-04-29 | -37.12 |
| 2002-04-26 | -37.12 |
| 2002-04-25 | -37.12 |
| 2002-04-24 | -38.33 |
| 2002-04-23 | -39.54 |
| 2002-04-22 | -39.54 |
| 2002-04-19 | -39.54 |
| 2002-04-18 | -39.54 |
| 2002-04-17 | -38.33 |
| 2002-04-16 | -39.54 |
| 2002-04-15 | -39.54 |
| 2002-04-12 | -39.54 |
| 2002-04-11 | -39.54 |
| 2002-04-10 | -38.93 |
| 2002-04-09 | -38.93 |
| 2002-04-08 | -38.93 |
| 2002-04-04 | -38.93 |
| 2002-04-03 | -39.54 |
| 2002-04-02 | -39.54 |
| 2002-03-28 | -39.54 |
| 2002-03-27 | -38.93 |
| 2002-03-26 | -38.93 |
| 2002-03-25 | -38.33 |
| 2002-03-22 | -38.93 |
| 2002-03-21 | -38.93 |
| 2002-03-20 | -38.93 |
| 2002-03-19 | -38.93 |
| 2002-03-18 | -38.93 |
| 2002-03-15 | -38.93 |
| 2002-03-14 | -38.93 |
| 2002-03-13 | -37.72 |
| 2002-03-12 | -37.72 |
| 2002-03-11 | -37.72 |
| 2002-03-08 | -37.72 |
| 2002-03-07 | -37.12 |
| 2002-03-06 | -37.72 |
| 2002-03-05 | -37.12 |
| 2002-03-04 | -37.72 |
| 2002-03-01 | -37.72 |
| 2002-02-28 | -37.12 |
| 2002-02-27 | -37.12 |
| 2002-02-26 | -37.12 |
| 2002-02-25 | -37.12 |
| 2002-02-22 | -38.33 |
| 2002-02-21 | -36.51 |
| 2002-02-20 | -36.51 |
| 2002-02-19 | -38.33 |
| 2002-02-18 | -38.33 |
| 2002-02-15 | -38.33 |
| 2002-02-11 | -38.93 |
| 2002-02-08 | -38.93 |
| 2002-02-07 | -39.54 |
| 2002-02-06 | -38.33 |
| 2002-02-05 | -38.93 |
| 2002-02-04 | -38.33 |
| 2002-02-01 | -38.33 |
| 2002-01-31 | -40.14 |
| 2002-01-30 | -40.14 |
| 2002-01-29 | -40.14 |
| 2002-01-28 | -40.14 |
| 2002-01-25 | -39.54 |
| 2002-01-24 | -39.54 |
| 2002-01-23 | -39.54 |
| 2002-01-22 | -40.14 |
| 2002-01-21 | -40.14 |
| 2002-01-18 | -39.54 |
| 2002-01-17 | -41.35 |
| 2002-01-16 | -41.35 |
| 2002-01-15 | -41.35 |
| 2002-01-14 | -40.14 |
| 2002-01-11 | -40.14 |
| 2002-01-10 | -40.14 |
| 2002-01-09 | -40.14 |
| 2002-01-08 | -40.14 |
| 2002-01-07 | -38.33 |
| 2002-01-04 | -40.44 |
| 2002-01-03 | -40.75 |
| 2002-01-02 | -40.75 |
| 2001-12-31 | -40.75 |
| 2001-12-28 | -40.14 |
| 2001-12-27 | -40.14 |
| 2001-12-24 | -40.14 |
| 2001-12-21 | -40.14 |
| 2001-12-20 | -40.14 |
| 2001-12-19 | -40.44 |
| 2001-12-18 | -40.44 |
| 2001-12-17 | -40.44 |
| 2001-12-14 | -40.44 |
| 2001-12-13 | -40.44 |
| 2001-12-12 | -38.33 |
| 2001-12-11 | -37.72 |
| 2001-12-10 | -37.72 |
| 2001-12-07 | -37.12 |
| 2001-12-06 | -40.44 |
| 2001-12-05 | -40.44 |
| 2001-12-04 | -40.75 |
| 2001-12-03 | -40.75 |
| 2001-11-30 | -40.75 |
| 2001-11-29 | -40.75 |
| 2001-11-28 | -40.75 |
| 2001-11-27 | -40.75 |
| 2001-11-26 | -40.75 |
| 2001-11-23 | -40.75 |
| 2001-11-22 | -41.35 |
| 2001-11-21 | -41.35 |
| 2001-11-20 | -41.96 |
| 2001-11-19 | -41.96 |
| 2001-11-16 | -41.96 |
| 2001-11-15 | -41.96 |
| 2001-11-14 | -41.96 |
| 2001-11-13 | -41.96 |
| 2001-11-12 | -41.96 |
| 2001-11-09 | -41.96 |
| 2001-11-08 | -41.96 |
| 2001-11-07 | -41.96 |
| 2001-11-06 | -41.96 |
| 2001-11-05 | -40.75 |
| 2001-11-02 | -40.75 |
| 2001-11-01 | -40.75 |
| 2001-10-31 | -41.65 |
| 2001-10-30 | -41.65 |
| 2001-10-29 | -41.65 |
| 2001-10-26 | -41.65 |
| 2001-10-24 | -41.65 |
| 2001-10-23 | -42.56 |
| 2001-10-22 | -42.56 |
| 2001-10-19 | -41.96 |
| 2001-10-18 | -41.96 |
| 2001-10-17 | -41.96 |
| 2001-10-16 | -41.35 |
| 2001-10-15 | -41.96 |
| 2001-10-12 | -40.75 |
| 2001-10-11 | -40.75 |
| 2001-10-10 | -41.96 |
| 2001-10-09 | -42.56 |
| 2001-10-08 | -42.86 |
| 2001-10-05 | -40.75 |
| 2001-10-04 | -39.54 |
| 2001-10-03 | -38.93 |
| 2001-09-28 | -38.93 |
| 2001-09-27 | -38.93 |
| 2001-09-26 | -38.93 |
| 2001-09-25 | -38.93 |
| 2001-09-24 | -38.93 |
| 2001-09-21 | -38.93 |
| 2001-09-20 | -38.93 |
| 2001-09-19 | -38.93 |
| 2001-09-18 | -37.73 |
| 2001-09-17 | -37.73 |
| 2001-09-14 | -37.73 |
| 2001-09-13 | -37.73 |
| 2001-09-12 | -35.94 |
| 2001-09-11 | -35.94 |
| 2001-09-10 | -35.94 |
| 2001-09-07 | -35.94 |
| 2001-09-06 | -35.94 |
| 2001-09-05 | -35.94 |
| 2001-09-04 | -34.74 |
| 2001-09-03 | -34.74 |
| 2001-08-31 | -33.54 |
| 2001-08-30 | -32.35 |
| 2001-08-29 | -32.35 |
| 2001-08-28 | -32.35 |
| 2001-08-27 | -32.35 |
| 2001-08-24 | -32.35 |
| 2001-08-23 | -31.75 |
| 2001-08-22 | -31.75 |
| 2001-08-21 | -31.75 |
| 2001-08-20 | -31.75 |
| 2001-08-17 | -30.55 |
| 2001-08-16 | -30.55 |
| 2001-08-15 | -30.55 |
| 2001-08-14 | -30.55 |
| 2001-08-13 | -31.75 |
| 2001-08-10 | -31.75 |
| 2001-08-09 | -31.75 |
| 2001-08-08 | -31.75 |
| 2001-08-07 | -31.75 |
| 2001-08-06 | -31.75 |
| 2001-08-03 | -31.75 |
| 2001-08-02 | -28.75 |
| 2001-08-01 | -28.16 |
| 2001-07-31 | -32.35 |
| 2001-07-30 | -32.35 |
| 2001-07-27 | -32.35 |
| 2001-07-26 | -29.95 |
| 2001-07-24 | -29.95 |
| 2001-07-23 | -29.95 |
| 2001-07-20 | -29.95 |
| 2001-07-19 | -29.35 |
| 2001-07-18 | -28.16 |
| 2001-07-17 | -28.16 |
| 2001-07-16 | -28.16 |
| 2001-07-13 | -28.16 |
| 2001-07-12 | -28.16 |
| 2001-07-11 | -28.16 |
| 2001-07-10 | -28.16 |
| 2001-07-09 | -28.16 |
| 2001-07-05 | -28.16 |
| 2001-07-04 | -30.55 |
| 2001-07-03 | -30.55 |
| 2001-06-29 | -30.55 |
| 2001-06-28 | -30.55 |
| 2001-06-27 | -29.95 |
| 2001-06-26 | -29.95 |
| 2001-06-22 | -29.95 |
| 2001-06-21 | -29.35 |
| 2001-06-20 | -29.35 |
| 2001-06-19 | -28.75 |
| 2001-06-18 | -28.75 |
| 2001-06-15 | -28.75 |
| 2001-06-14 | -28.75 |
| 2001-06-13 | -28.75 |
| 2001-06-12 | -28.16 |
| 2001-06-11 | -28.16 |
| 2001-06-08 | -28.16 |
| 2001-06-07 | -28.16 |
| 2001-06-06 | -28.16 |
| 2001-06-05 | -28.16 |
| 2001-06-04 | -28.16 |
| 2001-06-01 | -28.16 |
| 2001-05-31 | -28.16 |
| 2001-05-30 | -28.16 |
| 2001-05-29 | -28.16 |
| 2001-05-28 | -28.16 |
| 2001-05-25 | -28.16 |
| 2001-05-24 | -28.16 |
| 2001-05-23 | -28.16 |
| 2001-05-22 | -27.56 |
| 2001-05-21 | -28.16 |
| 2001-05-18 | -28.16 |
| 2001-05-17 | -28.75 |
| 2001-05-16 | -29.35 |
| 2001-05-15 | -29.35 |
| 2001-05-14 | -29.35 |
| 2001-05-11 | -29.35 |
| 2001-05-10 | -29.35 |
| 2001-05-09 | -29.35 |
| 2001-05-08 | -29.95 |
| 2001-05-07 | -33.18 |
| 2001-05-04 | -33.18 |
| 2001-05-03 | -31.43 |
| 2001-05-02 | -31.43 |
| 2001-04-27 | -34.94 |
| 2001-04-26 | -34.94 |
| 2001-04-25 | -34.94 |
| 2001-04-24 | -34.94 |
| 2001-04-23 | -32.60 |
| 2001-04-20 | -32.60 |
| 2001-04-19 | -32.60 |
| 2001-04-18 | -32.60 |
| 2001-04-17 | -32.60 |
| 2001-04-12 | -32.60 |
| 2001-04-11 | -33.18 |
| 2001-04-10 | -33.18 |
| 2001-04-09 | -33.18 |
| 2001-04-06 | -32.60 |
| 2001-04-04 | -32.60 |
| 2001-04-03 | -32.60 |
| 2001-04-02 | -32.60 |
| 2001-03-30 | -32.60 |
| 2001-03-29 | -32.60 |
| 2001-03-28 | -32.60 |
| 2001-03-27 | -32.01 |
| 2001-03-26 | -32.60 |
| 2001-03-23 | -33.77 |
| 2001-03-22 | -33.77 |
| 2001-03-21 | -31.43 |
| 2001-03-20 | -32.01 |
| 2001-03-19 | -32.01 |
| 2001-03-16 | -30.84 |
| 2001-03-15 | -31.43 |
| 2001-03-14 | -31.43 |
| 2001-03-13 | -31.43 |
| 2001-03-12 | -31.43 |
| 2001-03-09 | -29.08 |
| 2001-03-08 | -30.25 |
| 2001-03-07 | -29.67 |
| 2001-03-06 | -28.50 |
| 2001-03-05 | -28.50 |
| 2001-03-02 | -28.50 |
| 2001-03-01 | -29.67 |
| 2001-02-28 | -29.08 |
| 2001-02-27 | -29.67 |
| 2001-02-26 | -27.32 |
| 2001-02-23 | -28.50 |
| 2001-02-22 | -28.50 |
| 2001-02-21 | -30.84 |
| 2001-02-20 | -30.84 |
| 2001-02-19 | -30.84 |
| 2001-02-16 | -30.84 |
| 2001-02-15 | -30.84 |
| 2001-02-14 | -29.67 |
| 2001-02-13 | -30.84 |
| 2001-02-12 | -30.84 |
| 2001-02-09 | -29.08 |
| 2001-02-08 | -29.08 |
| 2001-02-07 | -29.08 |
| 2001-02-06 | -28.50 |
| 2001-02-05 | -30.84 |
| 2001-02-02 | -32.01 |
| 2001-02-01 | -34.36 |
| 2001-01-31 | -34.36 |
| 2001-01-30 | -35.53 |
| 2001-01-29 | -34.36 |
| 2001-01-23 | -34.36 |
| 2001-01-22 | -34.36 |
| 2001-01-19 | -34.36 |
| 2001-01-18 | -34.94 |
| 2001-01-17 | -36.70 |
| 2001-01-16 | -36.12 |
| 2001-01-15 | -36.12 |
| 2001-01-12 | -37.29 |
| 2001-01-11 | -38.46 |
| 2001-01-10 | -36.12 |
| 2001-01-09 | -36.12 |
| 2001-01-08 | -35.53 |
| 2001-01-05 | -36.12 |
| 2001-01-04 | -37.87 |
| 2001-01-03 | -40.22 |
| 2001-01-02 | -40.22 |
| 2000-12-29 | -40.22 |
| 2000-12-28 | -40.22 |
| 2000-12-27 | -40.22 |
| 2000-12-22 | -40.22 |
| 2000-12-21 | -40.22 |
| 2000-12-20 | -40.22 |
| 2000-12-19 | -40.22 |
| 2000-12-18 | -40.22 |
| 2000-12-15 | -39.05 |
| 2000-12-14 | -39.05 |
| 2000-12-13 | -39.63 |
| 2000-12-12 | -39.05 |
| 2000-12-11 | -38.46 |
| 2000-12-08 | -38.46 |
| 2000-12-07 | -39.63 |
| 2000-12-06 | -39.63 |
| 2000-12-05 | -39.63 |
| 2000-12-04 | -39.63 |
| 2000-12-01 | -39.63 |
| 2000-11-30 | -39.05 |
| 2000-11-29 | -39.05 |
| 2000-11-28 | -41.39 |
| 2000-11-27 | -40.22 |
| 2000-11-24 | -40.22 |
| 2000-11-23 | -40.22 |
| 2000-11-22 | -40.22 |
| 2000-11-21 | -40.22 |
| 2000-11-20 | -41.39 |
| 2000-11-17 | -40.22 |
| 2000-11-16 | -39.63 |
| 2000-11-15 | -39.63 |
| 2000-11-14 | -39.63 |
| 2000-11-13 | -41.68 |
| 2000-11-10 | -40.80 |
| 2000-11-09 | -40.80 |
| 2000-11-08 | -40.80 |
| 2000-11-07 | -40.80 |
| 2000-11-06 | -40.80 |
| 2000-11-03 | -40.80 |
| 2000-11-02 | -40.22 |
| 2000-11-01 | -39.05 |
| 2000-10-31 | -39.05 |
| 2000-10-30 | -39.63 |
| 2000-10-27 | -42.56 |
| 2000-10-26 | -41.39 |
| 2000-10-25 | -41.98 |
| 2000-10-24 | -40.80 |
| 2000-10-23 | -40.80 |
| 2000-10-20 | -42.56 |
| 2000-10-19 | -43.44 |
| 2000-10-18 | -42.56 |
| 2000-10-17 | -40.22 |
| 2000-10-16 | -41.39 |
| 2000-10-13 | -39.63 |
| 2000-10-12 | -39.63 |
| 2000-10-11 | -39.63 |
| 2000-10-10 | -37.29 |
| 2000-10-09 | -37.29 |
| 2000-10-05 | -36.12 |
| 2000-10-04 | -37.29 |
| 2000-10-03 | -37.29 |
| 2000-09-29 | -37.29 |
| 2000-09-28 | -39.05 |
| 2000-09-27 | -40.22 |
| 2000-09-26 | -41.39 |
| 2000-09-25 | -40.80 |
| 2000-09-22 | -42.56 |
| 2000-09-21 | -42.56 |
| 2000-09-20 | -39.66 |
| 2000-09-19 | -39.08 |
| 2000-09-18 | -39.66 |
| 2000-09-15 | -39.66 |
| 2000-09-14 | -40.24 |
| 2000-09-12 | -32.12 |
| 2000-09-11 | -30.96 |
| 2000-09-08 | -30.38 |
| 2000-09-07 | -29.22 |
| 2000-09-06 | -29.22 |
| 2000-09-05 | -29.22 |
| 2000-09-04 | -29.22 |
| 2000-09-01 | -30.96 |
| 2000-08-31 | -30.96 |
| 2000-08-30 | -30.96 |
| 2000-08-29 | -30.96 |
| 2000-08-28 | -30.96 |
| 2000-08-25 | -30.96 |
| 2000-08-24 | -30.96 |
| 2000-08-23 | -29.80 |
| 2000-08-22 | -28.06 |
| 2000-08-21 | -29.22 |
| 2000-08-18 | -29.80 |
| 2000-08-17 | -29.80 |
| 2000-08-16 | -29.80 |
| 2000-08-15 | -30.38 |
| 2000-08-14 | -30.38 |
| 2000-08-11 | -32.12 |
| 2000-08-10 | -33.86 |
| 2000-08-09 | -35.02 |
| 2000-08-08 | -33.28 |
| 2000-08-07 | -33.28 |
| 2000-08-04 | -33.28 |
| 2000-08-03 | -33.28 |
| 2000-08-02 | -34.44 |
| 2000-08-01 | -34.44 |
| 2000-07-31 | -33.86 |
| 2000-07-28 | -33.86 |
| 2000-07-27 | -33.86 |
| 2000-07-26 | -32.70 |
| 2000-07-25 | -32.70 |
| 2000-07-24 | -32.12 |
| 2000-07-21 | -32.12 |
| 2000-07-20 | -32.12 |
| 2000-07-19 | -32.12 |
| 2000-07-18 | -32.12 |
| 2000-07-17 | -33.28 |
| 2000-07-14 | -33.28 |
| 2000-07-13 | -32.70 |
| 2000-07-12 | -32.70 |
| 2000-07-11 | -33.28 |
| 2000-07-10 | -33.28 |
| 2000-07-07 | -35.02 |
| 2000-07-06 | -35.02 |
| 2000-07-05 | -37.92 |
| 2000-07-04 | -37.34 |
| 2000-07-03 | -38.50 |
| 2000-06-30 | -38.50 |
| 2000-06-29 | -39.08 |
| 2000-06-28 | -38.50 |
| 2000-06-27 | -39.08 |
| 2000-06-26 | -40.24 |
| 2000-06-23 | -40.82 |
| 2000-06-22 | -40.82 |
| 2000-06-21 | -40.82 |
| 2000-06-20 | -40.24 |
| 2000-06-19 | -40.24 |
| 2000-06-16 | -37.92 |
| 2000-06-15 | -39.66 |
| 2000-06-14 | -39.08 |
| 2000-06-13 | -39.66 |
| 2000-06-12 | -38.50 |
| 2000-06-09 | -37.92 |
| 2000-06-08 | -37.34 |
| 2000-06-07 | -37.92 |
| 2000-06-05 | -37.34 |
| 2000-06-02 | -40.82 |
| 2000-06-01 | -39.08 |
| 2000-05-31 | -41.40 |
| 2000-05-30 | -40.82 |
| 2000-05-29 | -40.82 |
| 2000-05-26 | -39.66 |
| 2000-05-25 | -40.82 |
| 2000-05-24 | -39.66 |
| 2000-05-23 | -37.34 |
| 2000-05-22 | -39.08 |
| 2000-05-19 | -39.08 |
| 2000-05-18 | -40.82 |
| 2000-05-17 | -41.05 |
| 2000-05-16 | -41.05 |
| 2000-05-15 | -41.05 |
| 2000-05-12 | -42.75 |
| 2000-05-10 | -42.75 |
| 2000-05-09 | -39.92 |
| 2000-05-08 | -38.22 |
| 2000-05-05 | -37.09 |
| 2000-05-04 | -37.65 |
| 2000-05-03 | -39.35 |
| 2000-05-02 | -38.79 |
| 2000-04-28 | -38.79 |
| 2000-04-27 | -39.92 |
| 2000-04-26 | -39.92 |
| 2000-04-25 | -41.05 |
| 2000-04-20 | -41.05 |
| 2000-04-19 | -40.49 |
| 2000-04-18 | -40.49 |
| 2000-04-17 | -41.62 |
| 2000-04-14 | -38.22 |
| 2000-04-13 | -38.79 |
| 2000-04-12 | -38.79 |
| 2000-04-11 | -38.79 |
| 2000-04-10 | -38.79 |
| 2000-04-07 | -35.95 |
| 2000-04-06 | -37.65 |
| 2000-04-05 | -38.79 |
| 2000-04-03 | -37.09 |
| 2000-03-31 | -36.52 |
| 2000-03-30 | -37.09 |
| 2000-03-29 | -37.09 |
| 2000-03-28 | -35.39 |
| 2000-03-27 | -34.82 |
| 2000-03-24 | -34.25 |
| 2000-03-23 | -35.39 |
| 2000-03-22 | -37.65 |
| 2000-03-21 | -36.52 |
| 2000-03-20 | -35.39 |
| 2000-03-17 | -35.39 |
| 2000-03-16 | -37.09 |
| 2000-03-15 | -35.95 |
| 2000-03-14 | -35.39 |
| 2000-03-13 | -35.39 |
| 2000-03-10 | -35.39 |
| 2000-03-09 | -37.09 |
| 2000-03-08 | -36.52 |
| 2000-03-07 | -36.52 |
| 2000-03-06 | -37.65 |
| 2000-03-03 | -36.52 |
| 2000-03-02 | -36.52 |
| 2000-03-01 | -35.39 |
| 2000-02-29 | -35.95 |
| 2000-02-28 | -35.95 |
| 2000-02-25 | -35.39 |
| 2000-02-24 | -34.25 |
| 2000-02-23 | -35.39 |
| 2000-02-22 | -38.79 |
| 2000-02-21 | -37.65 |
| 2000-02-18 | -35.39 |
| 2000-02-17 | -34.25 |
| 2000-02-16 | -34.25 |
| 2000-02-15 | -34.25 |
| 2000-02-14 | -35.95 |
| 2000-02-11 | -34.25 |
| 2000-02-10 | -33.69 |
| 2000-02-09 | -35.39 |
| 2000-02-08 | -31.99 |
| 2000-02-03 | -30.28 |
| 2000-02-02 | -34.25 |
| 2000-02-01 | -38.79 |
| 2000-01-31 | -41.05 |
| 2000-01-28 | -38.22 |
| 2000-01-27 | -39.92 |
| 2000-01-26 | -41.05 |
| 2000-01-25 | -41.62 |
| 2000-01-24 | -40.49 |
| 2000-01-21 | -40.49 |
| 2000-01-20 | -40.49 |
| 2000-01-19 | -41.62 |
| 2000-01-18 | -39.92 |
| 2000-01-17 | -39.92 |
| 2000-01-14 | -40.49 |
| 2000-01-13 | -39.92 |
| 2000-01-12 | -39.35 |
| 2000-01-11 | -39.92 |
| 2000-01-10 | -38.79 |
| 2000-01-07 | -38.79 |
| 2000-01-06 | -38.79 |
| 2000-01-05 | -36.52 |
| 2000-01-04 | -34.25 |
| 2000-01-03 | -35.39 |
| 1999-12-30 | -35.39 |
| 1999-12-29 | -35.39 |
| 1999-12-28 | -35.39 |
| 1999-12-24 | -34.25 |
| 1999-12-23 | -34.25 |
| 1999-12-22 | -33.12 |
| 1999-12-21 | -33.12 |
| 1999-12-20 | -31.99 |
| 1999-12-17 | -33.12 |
| 1999-12-16 | -34.25 |
| 1999-12-15 | -34.25 |
| 1999-12-14 | -30.85 |
| 1999-12-13 | -30.28 |
| 1999-12-10 | -30.28 |
| 1999-12-09 | -29.72 |
| 1999-12-08 | -30.85 |
| 1999-12-07 | -33.69 |
| 1999-12-06 | -34.25 |
| 1999-12-03 | -34.25 |
| 1999-12-02 | -34.25 |
| 1999-12-01 | -34.82 |
| 1999-11-30 | -34.82 |
| 1999-11-29 | -34.82 |
| 1999-11-26 | -33.12 |
| 1999-11-25 | -33.12 |
| 1999-11-24 | -32.55 |
| 1999-11-23 | -32.55 |
| 1999-11-22 | -33.69 |
| 1999-11-19 | -33.69 |
| 1999-11-18 | -34.25 |
| 1999-11-17 | -34.25 |
| 1999-11-16 | -34.25 |
| 1999-11-15 | -35.95 |
| 1999-11-12 | -34.82 |
| 1999-11-11 | -34.82 |
| 1999-11-10 | -34.82 |
| 1999-11-09 | -36.52 |
| 1999-11-08 | -37.09 |
| 1999-11-05 | -34.82 |
| 1999-11-04 | -34.82 |
| 1999-11-03 | -34.82 |
| 1999-11-02 | -34.25 |
| 1999-11-01 | -34.25 |
| 1999-10-29 | -33.69 |
| 1999-10-28 | -33.69 |
| 1999-10-27 | -33.69 |
| 1999-10-26 | -34.25 |
| 1999-10-25 | -31.99 |
| 1999-10-22 | -34.25 |
| 1999-10-21 | -34.82 |
| 1999-10-20 | -34.82 |
| 1999-10-19 | -36.52 |
| 1999-10-15 | -35.39 |
| 1999-10-14 | -32.55 |
| 1999-10-13 | -31.99 |
| 1999-10-12 | -31.99 |
| 1999-10-11 | -31.99 |
| 1999-10-08 | -31.99 |
| 1999-10-07 | -32.55 |
| 1999-10-06 | -30.28 |
| 1999-10-05 | -30.28 |
| 1999-10-04 | -30.28 |
| 1999-09-30 | -30.28 |
| 1999-09-29 | -31.99 |
| 1999-09-28 | -31.99 |
| 1999-09-27 | -31.99 |
| 1999-09-24 | -30.85 |
| 1999-09-23 | -30.85 |
| 1999-09-22 | -31.99 |
| 1999-09-21 | -30.86 |
| 1999-09-20 | -29.74 |
| 1999-09-17 | -30.30 |
| 1999-09-15 | -30.30 |
| 1999-09-14 | -30.30 |
| 1999-09-13 | -30.30 |
| 1999-09-10 | -31.42 |
| 1999-09-09 | -30.86 |
| 1999-09-08 | -30.30 |
| 1999-09-07 | -31.42 |
| 1999-09-06 | -30.86 |
| 1999-09-03 | -30.86 |
| 1999-09-02 | -30.30 |
| 1999-09-01 | -30.30 |
| 1999-08-31 | -30.30 |
| 1999-08-30 | -30.30 |
| 1999-08-27 | -30.86 |
| 1999-08-26 | -29.74 |
| 1999-08-25 | -30.30 |
| 1999-08-24 | -29.17 |
| 1999-08-23 | -29.17 |
| 1999-08-20 | -28.61 |
| 1999-08-19 | -29.74 |
| 1999-08-18 | -30.30 |
| 1999-08-17 | -29.17 |
| 1999-08-16 | -28.05 |
| 1999-08-13 | -31.42 |
| 1999-08-12 | -30.30 |
| 1999-08-11 | -31.42 |
| 1999-08-10 | -29.74 |
| 1999-08-09 | -30.86 |
| 1999-08-06 | -28.05 |
| 1999-08-05 | -28.05 |
| 1999-08-04 | -28.05 |
| 1999-08-03 | -28.05 |
| 1999-08-02 | -28.05 |
| 1999-07-30 | -28.05 |
| 1999-07-29 | -28.05 |
| 1999-07-28 | -28.05 |
| 1999-07-27 | -28.05 |
| 1999-07-26 | -28.05 |
| 1999-07-23 | -28.05 |
| 1999-07-22 | -28.05 |
| 1999-07-21 | -28.05 |
| 1999-07-20 | -28.05 |
| 1999-07-19 | -28.05 |
| 1999-07-16 | -28.05 |
| 1999-07-15 | -28.05 |
| 1999-07-14 | -26.36 |
| 1999-07-13 | -24.68 |
| 1999-07-12 | -24.12 |
| 1999-07-09 | -24.68 |
| 1999-07-08 | -26.93 |
| 1999-07-07 | -29.17 |
| 1999-07-06 | -28.61 |
| 1999-07-05 | -28.61 |
| 1999-07-02 | -28.05 |
| 1999-06-30 | -30.30 |
| 1999-06-29 | -30.30 |
| 1999-06-28 | -31.99 |
| 1999-06-25 | -29.74 |
| 1999-06-24 | -28.61 |
| 1999-06-23 | -34.23 |
| 1999-06-22 | -35.92 |
| 1999-06-21 | -36.48 |
| 1999-06-17 | -39.29 |
| 1999-06-16 | -37.61 |
| 1999-06-15 | -38.17 |
| 1999-06-14 | -38.17 |
| 1999-06-11 | -38.73 |
| 1999-06-10 | -39.85 |
| 1999-06-09 | -39.29 |
| 1999-06-08 | -40.42 |
| 1999-06-07 | -39.29 |
| 1999-06-04 | -39.85 |
| 1999-06-03 | -42.10 |
| 1999-06-02 | -40.98 |
| 1999-06-01 | -41.54 |
| 1999-05-31 | -42.10 |
| 1999-05-28 | -40.42 |
| 1999-05-27 | -39.29 |
| 1999-05-26 | -39.29 |
| 1999-05-25 | -43.23 |
| 1999-05-24 | -43.23 |
| 1999-05-21 | -42.67 |
| 1999-05-20 | -44.07 |
| 1999-05-19 | -46.04 |
| 1999-05-18 | -46.04 |
| 1999-05-17 | -45.77 |
| 1999-05-14 | -45.49 |
| 1999-05-13 | -45.49 |
| 1999-05-12 | -46.04 |
| 1999-05-11 | -46.04 |
| 1999-05-10 | -46.04 |
| 1999-05-07 | -45.49 |
| 1999-05-06 | -42.77 |
| 1999-05-05 | -43.31 |
| 1999-05-04 | -44.95 |
| 1999-05-03 | -44.95 |
| 1999-04-30 | -45.49 |
| 1999-04-29 | -46.31 |
| 1999-04-28 | -46.58 |
| 1999-04-27 | -46.31 |
| 1999-04-26 | -46.31 |
| 1999-04-23 | -46.31 |
| 1999-04-22 | -46.04 |
| 1999-04-21 | -47.67 |
| 1999-04-20 | -47.95 |
| 1999-04-19 | -46.31 |
| 1999-04-16 | -46.31 |
| 1999-04-15 | -49.31 |
| 1999-04-14 | -51.22 |
| 1999-04-13 | -53.12 |
| 1999-04-12 | -55.03 |
| 1999-04-09 | -55.03 |
| 1999-04-08 | -56.39 |
| 1999-04-07 | -54.76 |
| 1999-04-01 | -57.48 |
| 1999-03-31 | -56.94 |
| 1999-03-30 | -57.48 |
| 1999-03-29 | -58.57 |
| 1999-03-26 | -58.57 |
| 1999-03-25 | -58.30 |
| 1999-03-24 | -58.85 |
| 1999-03-23 | -58.30 |
| 1999-03-22 | -58.57 |
| 1999-03-19 | -59.94 |
| 1999-03-18 | -61.30 |
| 1999-03-17 | -60.48 |
| 1999-03-16 | -60.75 |
| 1999-03-15 | -61.03 |
| 1999-03-12 | -59.66 |
| 1999-03-11 | -61.84 |
| 1999-03-10 | -61.84 |
| 1999-03-09 | -63.21 |
| 1999-03-08 | -64.03 |
| 1999-03-05 | -63.21 |
| 1999-03-04 | -63.21 |
| 1999-03-03 | -63.21 |
| 1999-03-02 | -62.94 |
| 1999-03-01 | -61.84 |
| 1999-02-26 | -63.21 |
| 1999-02-25 | -64.57 |
| 1999-02-24 | -64.57 |
| 1999-02-23 | -65.12 |
| 1999-02-22 | -65.66 |
| 1999-02-19 | -65.66 |
| 1999-02-15 | -65.12 |
| 1999-02-12 | -65.39 |
| 1999-02-11 | -64.57 |
| 1999-02-10 | -65.12 |
| 1999-02-09 | -64.57 |
| 1999-02-08 | -64.30 |
| 1999-02-05 | -64.30 |
| 1999-02-04 | -63.75 |
| 1999-02-03 | -63.75 |
| 1999-02-02 | -64.03 |
| 1999-02-01 | -63.48 |
| 1999-01-29 | -63.48 |
| 1999-01-28 | -65.12 |
| 1999-01-27 | -64.84 |
| 1999-01-26 | -64.84 |
| 1999-01-25 | -64.84 |
| 1999-01-22 | -62.94 |
| 1999-01-21 | -61.57 |
| 1999-01-20 | -59.94 |
| 1999-01-19 | -59.66 |
| 1999-01-18 | -58.85 |
| 1999-01-15 | -58.85 |
| 1999-01-14 | -58.85 |
| 1999-01-13 | -59.39 |
| 1999-01-12 | -58.57 |
| 1999-01-11 | -56.39 |
| 1999-01-08 | -56.39 |
| 1999-01-07 | -57.21 |
| 1999-01-06 | -57.21 |
| 1999-01-05 | -58.03 |
| 1999-01-04 | -58.57 |
| 1998-12-31 | -58.57 |
| 1998-12-30 | -58.57 |
| 1998-12-29 | -58.57 |
| 1998-12-28 | -58.57 |
| 1998-12-24 | -58.57 |
| 1998-12-23 | -58.57 |
| 1998-12-22 | -58.57 |
| 1998-12-21 | -58.57 |
| 1998-12-18 | -58.03 |
| 1998-12-17 | -58.03 |
| 1998-12-16 | -58.03 |
| 1998-12-15 | -58.03 |
| 1998-12-14 | -58.03 |
| 1998-12-11 | -58.03 |
| 1998-12-10 | -56.67 |
| 1998-12-09 | -57.21 |
| 1998-12-08 | -56.39 |
| 1998-12-07 | -56.39 |
| 1998-12-04 | -56.94 |
| 1998-12-03 | -57.21 |
| 1998-12-02 | -57.21 |
| 1998-12-01 | -56.94 |
| 1998-11-30 | -54.21 |
| 1998-11-27 | -53.12 |
| 1998-11-26 | -52.85 |
| 1998-11-25 | -52.31 |
| 1998-11-24 | -50.13 |
| 1998-11-23 | -50.67 |
| 1998-11-20 | -51.49 |
| 1998-11-19 | -52.85 |
| 1998-11-18 | -53.67 |
| 1998-11-17 | -55.58 |
| 1998-11-16 | -56.39 |
| 1998-11-13 | -56.94 |
| 1998-11-12 | -56.39 |
| 1998-11-11 | -56.39 |
| 1998-11-10 | -57.76 |
| 1998-11-09 | -56.67 |
| 1998-11-06 | -56.12 |
| 1998-11-05 | -55.85 |
| 1998-11-04 | -54.21 |
| 1998-11-03 | -54.21 |
| 1998-11-02 | -55.03 |
| 1998-10-30 | -56.12 |
| 1998-10-29 | -58.57 |
| 1998-10-27 | -58.57 |
| 1998-10-26 | -60.21 |
| 1998-10-23 | -59.66 |
| 1998-10-22 | -58.57 |
| 1998-10-21 | -58.57 |
| 1998-10-20 | -61.30 |
| 1998-10-19 | -62.12 |
| 1998-10-16 | -65.12 |
| 1998-10-15 | -68.39 |
| 1998-10-14 | -68.93 |
| 1998-10-13 | -68.39 |
| 1998-10-12 | -67.84 |
| 1998-10-09 | -69.20 |
| 1998-10-08 | -70.57 |
| 1998-10-07 | -71.66 |
| 1998-10-05 | -71.66 |
| 1998-09-30 | -71.66 |
| 1998-09-29 | -71.38 |
| 1998-09-28 | -71.38 |
| 1998-09-25 | -71.66 |
| 1998-09-24 | -72.20 |
| 1998-09-23 | -72.20 |
| 1998-09-22 | -72.47 |
| 1998-09-21 | -72.47 |
| 1998-09-18 | -72.47 |
| 1998-09-17 | -71.67 |
| 1998-09-16 | -71.67 |
| 1998-09-15 | -71.93 |
| 1998-09-14 | -71.67 |
| 1998-09-11 | -71.67 |
| 1998-09-10 | -71.67 |
| 1998-09-09 | -71.67 |
| 1998-09-08 | -70.86 |
| 1998-09-07 | -72.20 |
| 1998-09-04 | -74.34 |
| 1998-09-03 | -74.34 |
| 1998-09-02 | -74.87 |
| 1998-09-01 | -74.87 |
| 1998-08-31 | -74.34 |
| 1998-08-28 | -74.34 |
| 1998-08-27 | -72.74 |
| 1998-08-26 | -72.47 |
| 1998-08-25 | -71.67 |
| 1998-08-24 | -71.40 |
| 1998-08-21 | -71.93 |
| 1998-08-20 | -71.93 |
| 1998-08-19 | -72.47 |
| 1998-08-18 | -73.27 |
| 1998-08-14 | -72.74 |
| 1998-08-13 | -73.81 |
| 1998-08-12 | -72.47 |
| 1998-08-11 | -73.00 |
| 1998-08-10 | -72.74 |
| 1998-08-07 | -72.47 |
| 1998-08-06 | -72.20 |
| 1998-08-05 | -71.67 |
| 1998-08-04 | -71.40 |
| 1998-08-03 | -71.13 |
| 1998-07-31 | -71.40 |
| 1998-07-30 | -70.86 |
| 1998-07-29 | -71.40 |
| 1998-07-28 | -71.13 |
| 1998-07-27 | -71.13 |
| 1998-07-24 | -71.13 |
| 1998-07-23 | -71.67 |
| 1998-07-22 | -71.67 |
| 1998-07-21 | -71.67 |
| 1998-07-20 | -71.13 |
| 1998-07-17 | -70.06 |
| 1998-07-16 | -69.80 |
| 1998-07-15 | -69.26 |
| 1998-07-14 | -71.13 |
| 1998-07-13 | -72.20 |
| 1998-07-10 | -71.13 |
| 1998-07-09 | -70.60 |
| 1998-07-08 | -69.53 |
| 1998-07-07 | -69.26 |
| 1998-07-06 | -69.26 |
| 1998-07-03 | -68.73 |
| 1998-07-02 | -66.05 |
| 1998-06-30 | -67.66 |
| 1998-06-29 | -67.39 |
| 1998-06-26 | -67.39 |
| 1998-06-25 | -66.86 |
| 1998-06-24 | -66.86 |
| 1998-06-23 | -66.59 |
| 1998-06-22 | -66.05 |
| 1998-06-19 | -65.79 |
| 1998-06-18 | -65.79 |
| 1998-06-17 | -64.98 |
| 1998-06-16 | -65.25 |
| 1998-06-15 | -63.65 |
| 1998-06-12 | -60.71 |
| 1998-06-11 | -60.44 |
| 1998-06-10 | -60.44 |
| 1998-06-09 | -57.23 |
| 1998-06-08 | -55.63 |
| 1998-06-05 | -57.23 |
| 1998-06-04 | -57.50 |
| 1998-06-03 | -56.00 |
| 1998-06-02 | -56.00 |
| 1998-06-01 | -55.27 |
| 1998-05-29 | -53.33 |
| 1998-05-28 | -53.82 |
| 1998-05-27 | -52.84 |
| 1998-05-26 | -51.38 |
| 1998-05-25 | -51.38 |
| 1998-05-22 | -51.38 |
| 1998-05-21 | -50.41 |
| 1998-05-20 | -50.41 |
| 1998-05-19 | -50.41 |
| 1998-05-18 | -50.90 |
| 1998-05-15 | -50.41 |
| 1998-05-14 | -49.44 |
| 1998-05-13 | -50.41 |
| 1998-05-12 | -49.93 |
| 1998-05-11 | -49.93 |
| 1998-05-08 | -49.44 |
| 1998-05-07 | -51.63 |
| 1998-05-06 | -51.38 |
| 1998-05-05 | -50.90 |
| 1998-05-04 | -49.93 |
| 1998-05-01 | -49.44 |
| 1998-04-30 | -49.93 |
| 1998-04-29 | -47.50 |
| 1998-04-28 | -47.50 |
| 1998-04-27 | -45.55 |
| 1998-04-24 | -44.09 |
| 1998-04-23 | -44.09 |
| 1998-04-22 | -44.58 |
| 1998-04-21 | -43.12 |
| 1998-04-20 | -43.61 |
| 1998-04-17 | -42.63 |
| 1998-04-16 | -42.63 |
| 1998-04-15 | -43.12 |
| 1998-04-14 | -41.66 |
| 1998-04-09 | -40.69 |
| 1998-04-08 | -40.20 |
| 1998-04-07 | -40.20 |
| 1998-04-03 | -40.20 |
| 1998-04-02 | -40.20 |
| 1998-04-01 | -39.72 |
| 1998-03-31 | -39.72 |
| 1998-03-30 | -39.23 |
| 1998-03-27 | -38.26 |
| 1998-03-26 | -39.23 |
| 1998-03-25 | -39.72 |
| 1998-03-24 | -39.72 |
| 1998-03-23 | -38.74 |
| 1998-03-20 | -38.74 |
| 1998-03-19 | -39.23 |
| 1998-03-18 | -39.72 |
| 1998-03-17 | -39.72 |
| 1998-03-16 | -39.72 |
| 1998-03-13 | -39.72 |
| 1998-03-12 | -39.23 |
| 1998-03-11 | -38.26 |
| 1998-03-10 | -38.74 |
| 1998-03-09 | -37.77 |
| 1998-03-06 | -37.77 |
| 1998-03-05 | -38.74 |
| 1998-03-04 | -36.80 |
| 1998-03-03 | -35.83 |
| 1998-03-02 | -36.31 |
| 1998-02-27 | -37.77 |
| 1998-02-26 | -38.74 |
| 1998-02-25 | -39.23 |
| 1998-02-24 | -39.23 |
| 1998-02-23 | -38.26 |
| 1998-02-20 | -38.26 |
| 1998-02-19 | -37.77 |
| 1998-02-18 | -37.77 |
| 1998-02-17 | -39.72 |
| 1998-02-16 | -40.20 |
| 1998-02-13 | -40.20 |
| 1998-02-12 | -39.72 |
| 1998-02-11 | -38.74 |
| 1998-02-10 | -39.72 |
| 1998-02-09 | -39.72 |
| 1998-02-06 | -41.66 |
| 1998-02-05 | -41.66 |
| 1998-02-04 | -43.61 |
| 1998-02-03 | -42.63 |
| 1998-02-02 | -45.55 |
| 1998-01-27 | -48.95 |
| 1998-01-26 | -49.44 |
| 1998-01-23 | -48.95 |
| 1998-01-22 | -50.41 |
| 1998-01-21 | -49.44 |
| 1998-01-20 | -49.93 |
| 1998-01-19 | -48.95 |
| 1998-01-16 | -50.90 |
| 1998-01-15 | -48.95 |
| 1998-01-14 | -48.47 |
| 1998-01-13 | -48.47 |
| 1998-01-12 | -48.47 |
| 1998-01-09 | -46.52 |
| 1998-01-08 | -46.52 |
| 1998-01-07 | -43.61 |
| 1998-01-06 | -38.26 |
| 1998-01-05 | -37.29 |
| 1998-01-02 | -34.86 |
| 1997-12-31 | -33.88 |
| 1997-12-30 | -33.88 |
| 1997-12-29 | -36.31 |
| 1997-12-24 | -31.94 |
| 1997-12-23 | -30.97 |
| 1997-12-22 | -30.48 |
| 1997-12-19 | -29.99 |
| 1997-12-18 | -23.67 |
| 1997-12-17 | -23.67 |
| 1997-12-16 | -23.19 |
| 1997-12-15 | -20.76 |
| 1997-12-12 | -26.59 |
| 1997-12-11 | -26.59 |
| 1997-12-10 | -23.19 |
| 1997-12-09 | -22.22 |
| 1997-12-08 | -23.19 |
| 1997-12-05 | -25.13 |
| 1997-12-04 | -23.67 |
| 1997-12-03 | -23.19 |
| 1997-12-02 | -24.16 |
| 1997-12-01 | -24.65 |
| 1997-11-28 | -24.65 |
| 1997-11-27 | -25.62 |
| 1997-11-26 | -24.65 |
| 1997-11-25 | -24.65 |
| 1997-11-24 | -24.16 |
| 1997-11-21 | -26.10 |
| 1997-11-20 | -26.10 |
| 1997-11-19 | -26.10 |
| 1997-11-18 | -24.16 |
| 1997-11-17 | -23.19 |
| 1997-11-14 | -24.16 |
| 1997-11-13 | -25.62 |
| 1997-11-12 | -25.62 |
| 1997-11-11 | -23.19 |
| 1997-11-10 | -23.67 |
| 1997-11-07 | -23.19 |
| 1997-11-06 | -22.22 |
| 1997-11-05 | -22.22 |
| 1997-11-04 | -21.73 |
| 1997-11-03 | -19.78 |
| 1997-10-31 | -25.13 |
| 1997-10-30 | -26.10 |
| 1997-10-29 | -23.19 |
| 1997-10-28 | -31.94 |
| 1997-10-27 | -7.63 |
| 1997-10-24 | -5.69 |
| 1997-10-23 | -8.60 |
| 1997-10-22 | -1.31 |
| 1997-10-21 | -1.31 |
| 1997-10-20 | 0.15 |
| 1997-10-17 | 2.09 |
| 1997-10-16 | 3.06 |
| 1997-10-15 | 4.04 |
| 1997-10-14 | 10.84 |
| 1997-10-13 | 10.84 |
| 1997-10-09 | 10.84 |
| 1997-10-08 | 13.76 |
| 1997-10-07 | 13.76 |
| 1997-10-06 | 15.70 |
| 1997-10-03 | 18.62 |
| 1997-09-30 | 17.65 |
| 1997-09-29 | 19.59 |
| 1997-09-26 | 15.70 |
| 1997-09-25 | 14.73 |
| 1997-09-24 | 15.70 |
| 1997-09-23 | 11.82 |
| 1997-09-22 | 12.79 |
| 1997-09-19 | 11.82 |
| 1997-09-18 | 9.87 |
| 1997-09-16 | 10.75 |
| 1997-09-15 | 10.75 |
| 1997-09-12 | 10.75 |
| 1997-09-11 | 11.71 |
| 1997-09-10 | 11.71 |
| 1997-09-09 | 12.67 |
| 1997-09-08 | 11.23 |
| 1997-09-05 | 9.78 |
| 1997-09-04 | 9.30 |
| 1997-09-03 | 9.78 |
| 1997-09-02 | 6.89 |
| 1997-09-01 | 9.78 |
| 1997-08-29 | 15.08 |
| 1997-08-28 | 15.56 |
| 1997-08-27 | 15.56 |
| 1997-08-26 | 14.60 |
| 1997-08-25 | 15.08 |
| 1997-08-22 | 14.60 |
| 1997-08-21 | 15.56 |
| 1997-08-20 | 13.63 |
| 1997-08-19 | 12.67 |
| 1997-08-15 | 16.04 |
| 1997-08-14 | 16.04 |
| 1997-08-13 | 14.12 |
| 1997-08-12 | 13.63 |
| 1997-08-11 | 13.63 |
| 1997-08-08 | 15.56 |
| 1997-08-07 | 14.60 |
| 1997-08-06 | 14.60 |
| 1997-08-05 | 15.08 |
| 1997-08-04 | 13.63 |
| 1997-08-01 | 15.56 |
| 1997-07-31 | 16.52 |
| 1997-07-30 | 16.04 |
| 1997-07-29 | 16.52 |
| 1997-07-28 | 16.52 |
| 1997-07-25 | 16.52 |
| 1997-07-24 | 17.01 |
| 1997-07-23 | 16.52 |
| 1997-07-22 | 15.56 |
| 1997-07-21 | 15.56 |
| 1997-07-18 | 16.52 |
| 1997-07-17 | 17.01 |
| 1997-07-16 | 16.52 |
| 1997-07-15 | 16.52 |
| 1997-07-14 | 17.49 |
| 1997-07-11 | 16.04 |
| 1997-07-10 | 15.56 |
| 1997-07-09 | 15.56 |
| 1997-07-08 | 15.56 |
| 1997-07-07 | 15.56 |
| 1997-07-04 | 16.52 |
| 1997-07-03 | 19.41 |
| 1997-06-27 | 19.41 |
| 1997-06-26 | 22.30 |
| 1997-06-25 | 19.89 |
| 1997-06-24 | 18.93 |
| 1997-06-23 | 20.38 |
| 1997-06-20 | 19.41 |
| 1997-06-19 | 22.78 |
| 1997-06-18 | 22.78 |
| 1997-06-17 | 12.67 |
| 1997-06-16 | 8.34 |
| 1997-06-13 | 5.93 |
| 1997-06-12 | 5.93 |
| 1997-06-11 | 10.75 |
| 1997-06-10 | 10.75 |
| 1997-06-06 | 15.56 |
| 1997-06-05 | 9.78 |
| 1997-06-04 | 1.12 |
| 1997-06-03 | -0.81 |
| 1997-06-02 | -0.81 |
| 1997-05-30 | -1.29 |
| 1997-05-29 | -1.29 |
| 1997-05-28 | -1.29 |
| 1997-05-27 | -1.29 |
| 1997-05-26 | 0.63 |
| 1997-05-23 | -0.33 |
| 1997-05-22 | -0.33 |
| 1997-05-21 | -1.77 |
| 1997-05-20 | -1.77 |
| 1997-05-19 | -1.77 |
| 1997-05-16 | -1.87 |
| 1997-05-15 | -2.80 |
| 1997-05-14 | -3.26 |
| 1997-05-13 | -3.26 |
| 1997-05-12 | -3.26 |
| 1997-05-09 | -3.72 |
| 1997-05-08 | -3.26 |
| 1997-05-07 | -2.80 |
| 1997-05-06 | -2.33 |
| 1997-05-05 | -3.72 |
| 1997-05-02 | -4.65 |
| 1997-05-01 | -4.65 |
| 1997-04-30 | -4.18 |
| 1997-04-29 | -5.11 |
| 1997-04-28 | -5.57 |
| 1997-04-25 | -3.72 |
| 1997-04-24 | -3.26 |
| 1997-04-23 | -2.80 |
| 1997-04-22 | -2.80 |
| 1997-04-21 | -2.80 |
| 1997-04-18 | -2.33 |
| 1997-04-17 | -2.80 |
| 1997-04-16 | -2.80 |
| 1997-04-15 | -2.80 |
| 1997-04-14 | -2.80 |
| 1997-04-11 | -2.80 |
| 1997-04-10 | -2.33 |
| 1997-04-09 | -1.87 |
| 1997-04-08 | -2.80 |
| 1997-04-07 | -2.80 |
| 1997-04-04 | -3.26 |
| 1997-04-03 | -2.33 |
| 1997-04-02 | -2.80 |
| 1997-04-01 | -0.94 |
| 1997-03-27 | 1.37 |
| 1997-03-26 | 2.76 |
| 1997-03-25 | 2.76 |
| 1997-03-24 | 2.76 |
| 1997-03-21 | 1.37 |
| 1997-03-20 | 0.91 |
| 1997-03-19 | 4.61 |
| 1997-03-18 | 4.61 |
| 1997-03-17 | 2.76 |
| 1997-03-14 | 2.76 |
| 1997-03-13 | 3.68 |
| 1997-03-12 | 3.22 |
| 1997-03-11 | 1.83 |
| 1997-03-10 | 3.68 |
| 1997-03-07 | 4.15 |
| 1997-03-06 | 3.68 |
| 1997-03-05 | 2.30 |
| 1997-03-04 | 4.15 |
| 1997-03-03 | 5.07 |
| 1997-02-28 | 6.00 |
| 1997-02-27 | 6.46 |
| 1997-02-26 | 6.92 |
| 1997-02-25 | 5.54 |
| 1997-02-24 | 6.46 |
| 1997-02-21 | 6.46 |
| 1997-02-20 | 5.54 |
| 1997-02-19 | 5.54 |
| 1997-02-18 | 6.46 |
| 1997-02-17 | 6.92 |
| 1997-02-14 | 6.92 |
| 1997-02-13 | 9.24 |
| 1997-02-12 | 9.24 |
| 1997-02-11 | 9.70 |
| 1997-02-10 | 10.17 |
| 1997-02-05 | 11.09 |
| 1997-02-04 | 6.92 |
| 1997-02-03 | 7.85 |
| 1997-01-31 | 7.39 |
| 1997-01-30 | 7.85 |
| 1997-01-29 | 8.78 |
| 1997-01-28 | 10.17 |
| 1997-01-27 | 9.24 |
| 1997-01-24 | 9.70 |
| 1997-01-23 | 11.55 |
| 1997-01-22 | 10.17 |
| 1997-01-21 | 8.78 |
| 1997-01-20 | 8.78 |
| 1997-01-17 | 8.78 |
| 1997-01-16 | 7.39 |
| 1997-01-15 | 7.85 |
| 1997-01-14 | 8.31 |
| 1997-01-13 | 11.09 |
| 1997-01-10 | 8.31 |
| 1997-01-09 | 5.54 |
| 1997-01-08 | 6.92 |
| 1997-01-07 | 6.00 |
| 1997-01-06 | 6.00 |
| 1997-01-03 | 5.07 |
| 1997-01-02 | 5.07 |
| 1996-12-31 | 5.54 |
| 1996-12-30 | 6.00 |
| 1996-12-27 | 6.46 |
| 1996-12-24 | 6.00 |
| 1996-12-23 | 6.46 |
| 1996-12-20 | 6.46 |
| 1996-12-19 | 5.07 |
| 1996-12-18 | 4.61 |
| 1996-12-17 | 4.61 |
| 1996-12-16 | 5.07 |
| 1996-12-13 | 5.07 |
| 1996-12-12 | 6.00 |
| 1996-12-11 | 6.46 |
| 1996-12-10 | 10.17 |
| 1996-12-09 | 8.31 |
| 1996-12-06 | 7.39 |
| 1996-12-05 | 11.09 |
| 1996-12-04 | 5.54 |
| 1996-12-03 | 5.54 |
| 1996-12-02 | 5.07 |
| 1996-11-29 | 4.61 |
| 1996-11-28 | 3.22 |
| 1996-11-27 | 4.61 |
| 1996-11-26 | 5.07 |
| 1996-11-25 | 2.76 |
| 1996-11-22 | 6.46 |
| 1996-11-21 | 6.46 |
| 1996-11-20 | 4.61 |
| 1996-11-19 | 5.54 |
| 1996-11-18 | 1.37 |
| 1996-11-15 | 0.44 |
| 1996-11-14 | -1.41 |
| 1996-11-13 | -1.41 |
| 1996-11-12 | -1.41 |
| 1996-11-11 | -0.02 |
| 1996-11-08 | -1.87 |
| 1996-11-07 | -0.94 |
| 1996-11-06 | -0.94 |
| 1996-11-05 | -0.94 |
| 1996-11-04 | -0.94 |
| 1996-11-01 | -2.33 |
| 1996-10-31 | -2.80 |
| 1996-10-30 | -2.80 |
| 1996-10-29 | -3.26 |
| 1996-10-28 | -3.26 |
| 1996-10-25 | -2.80 |
| 1996-10-24 | -2.80 |
| 1996-10-23 | -2.80 |
| 1996-10-22 | -2.80 |
| 1996-10-18 | -1.87 |
| 1996-10-17 | -1.87 |
| 1996-10-16 | -2.33 |
| 1996-10-15 | -2.80 |
| 1996-10-14 | -2.33 |
| 1996-10-11 | -2.33 |
| 1996-10-10 | -2.80 |
| 1996-10-09 | -2.33 |
| 1996-10-08 | -1.41 |
| 1996-10-07 | -1.41 |
| 1996-10-04 | -3.26 |
| 1996-10-03 | -2.80 |
| 1996-10-02 | -0.94 |
| 1996-10-01 | -0.48 |
| 1996-09-30 | -0.94 |
| 1996-09-27 | -0.94 |
| 1996-09-26 | -1.96 |
| 1996-09-25 | -1.96 |
| 1996-09-24 | -1.96 |
| 1996-09-23 | -1.96 |
| 1996-09-20 | -0.59 |
| 1996-09-19 | -0.13 |
| 1996-09-18 | 0.79 |
| 1996-09-17 | -0.59 |
| 1996-09-16 | -2.88 |
| 1996-09-13 | -3.34 |
| 1996-09-12 | -4.25 |
| 1996-09-11 | -3.34 |
| 1996-09-10 | -3.79 |
| 1996-09-09 | -4.71 |
| 1996-09-06 | -3.79 |
| 1996-09-05 | -4.71 |
| 1996-09-04 | -4.71 |
| 1996-09-03 | -6.09 |
| 1996-09-02 | -5.63 |
| 1996-08-30 | -5.17 |
| 1996-08-29 | -3.79 |
| 1996-08-28 | -3.34 |
| 1996-08-27 | -4.25 |
| 1996-08-23 | -3.79 |
| 1996-08-22 | -3.79 |
| 1996-08-21 | -5.63 |
| 1996-08-20 | -7.92 |
| 1996-08-19 | -8.83 |
| 1996-08-16 | -9.29 |
| 1996-08-15 | -8.38 |
| 1996-08-14 | -9.29 |
| 1996-08-13 | -7.46 |
| 1996-08-12 | -7.00 |
| 1996-08-09 | -7.00 |
| 1996-08-08 | -7.00 |
| 1996-08-07 | -6.54 |
| 1996-08-06 | -6.09 |
| 1996-08-05 | -6.54 |
| 1996-08-02 | -6.54 |
| 1996-08-01 | -7.46 |
| 1996-07-31 | -7.46 |
| 1996-07-30 | -7.46 |
| 1996-07-29 | -8.38 |
| 1996-07-26 | -7.92 |
| 1996-07-25 | -8.38 |
| 1996-07-24 | -8.83 |
| 1996-07-23 | -8.38 |
| 1996-07-22 | -7.92 |
| 1996-07-19 | -7.46 |
| 1996-07-18 | -7.46 |
| 1996-07-17 | -7.46 |
| 1996-07-16 | -9.75 |
| 1996-07-15 | -8.38 |
| 1996-07-12 | -7.00 |
| 1996-07-11 | -6.09 |
| 1996-07-10 | -6.09 |
| 1996-07-09 | -5.63 |
| 1996-07-08 | -5.63 |
| 1996-07-05 | -5.17 |
| 1996-07-04 | -3.79 |
| 1996-07-03 | -3.79 |
| 1996-07-02 | -3.79 |
| 1996-07-01 | -3.79 |
| 1996-06-28 | -3.79 |
| 1996-06-27 | -4.25 |
| 1996-06-26 | -3.79 |
| 1996-06-25 | -5.17 |
| 1996-06-24 | -5.63 |
| 1996-06-21 | -5.63 |
| 1996-06-19 | -7.46 |
| 1996-06-18 | -6.54 |
| 1996-06-14 | -6.54 |
| 1996-06-13 | -6.54 |
| 1996-06-12 | -6.09 |
| 1996-06-11 | -6.09 |
| 1996-06-10 | -4.71 |
| 1996-06-07 | -4.25 |
| 1996-06-06 | -4.25 |
| 1996-06-05 | -5.17 |
| 1996-06-04 | -7.00 |
| 1996-06-03 | -7.00 |
| 1996-05-31 | -7.46 |
| 1996-05-30 | -7.46 |
| 1996-05-29 | -7.46 |
| 1996-05-28 | -7.00 |
| 1996-05-27 | -6.54 |
| 1996-05-24 | -7.46 |
| 1996-05-23 | -7.00 |
| 1996-05-22 | -6.54 |
| 1996-05-21 | -5.63 |
| 1996-05-20 | -6.54 |
| 1996-05-17 | -7.28 |
| 1996-05-16 | -8.16 |
| 1996-05-15 | -7.28 |
| 1996-05-14 | -7.28 |
| 1996-05-13 | -6.39 |
| 1996-05-10 | -9.48 |
| 1996-05-09 | -9.04 |
| 1996-05-08 | -8.16 |
| 1996-05-07 | -7.72 |
| 1996-05-06 | -7.72 |
| 1996-05-03 | -7.72 |
| 1996-05-02 | -7.28 |
| 1996-05-01 | -7.28 |
| 1996-04-30 | -7.28 |
| 1996-04-29 | -7.28 |
| 1996-04-26 | -7.28 |
| 1996-04-25 | -6.39 |
| 1996-04-24 | -6.39 |
| 1996-04-23 | -7.72 |
| 1996-04-22 | -9.48 |
| 1996-04-19 | -9.48 |
| 1996-04-18 | -9.93 |
| 1996-04-17 | -9.48 |
| 1996-04-16 | -9.04 |
| 1996-04-15 | -9.04 |
| 1996-04-12 | -10.37 |
| 1996-04-11 | -9.93 |
| 1996-04-10 | -9.93 |
| 1996-04-09 | -9.93 |
| 1996-04-03 | -9.93 |
| 1996-04-02 | -10.81 |
| 1996-04-01 | -9.04 |
| 1996-03-29 | -9.93 |
| 1996-03-28 | -9.93 |
| 1996-03-27 | -9.93 |
| 1996-03-26 | -10.81 |
| 1996-03-25 | -9.93 |
| 1996-03-22 | -10.37 |
| 1996-03-21 | -9.93 |
| 1996-03-20 | -10.37 |
| 1996-03-19 | -11.69 |
| 1996-03-18 | -16.55 |
| 1996-03-15 | -16.55 |
| 1996-03-14 | -16.99 |
| 1996-03-13 | -18.76 |
| 1996-03-12 | -16.11 |
| 1996-03-11 | -18.32 |
| 1996-03-08 | -12.13 |
| 1996-03-07 | -11.69 |
| 1996-03-06 | -11.25 |
| 1996-03-05 | -10.81 |
| 1996-03-04 | -11.25 |
| 1996-03-01 | -11.69 |
| 1996-02-29 | -14.34 |
| 1996-02-28 | -10.37 |
| 1996-02-27 | -12.13 |
| 1996-02-26 | -12.13 |
| 1996-02-23 | -10.81 |
| 1996-02-22 | -11.69 |
| 1996-02-16 | -10.81 |
| 1996-02-15 | -9.93 |
| 1996-02-14 | -9.93 |
| 1996-02-13 | -9.93 |
| 1996-02-12 | -10.81 |
| 1996-02-09 | -10.37 |
| 1996-02-08 | -9.48 |
| 1996-02-07 | -7.72 |
| 1996-02-06 | -7.72 |
| 1996-02-05 | -6.83 |
| 1996-02-02 | -7.28 |
| 1996-02-01 | -9.93 |
| 1996-01-31 | -10.37 |
| 1996-01-30 | -10.81 |
| 1996-01-29 | -10.81 |
| 1996-01-26 | -11.25 |
| 1996-01-25 | -10.81 |
| 1996-01-24 | -11.69 |
| 1996-01-23 | -9.93 |
| 1996-01-22 | -10.81 |
| 1996-01-19 | -7.72 |
| 1996-01-18 | -12.57 |
| 1996-01-17 | -14.34 |
| 1996-01-16 | -13.46 |
| 1996-01-15 | -13.90 |
| 1996-01-12 | -17.87 |
| 1996-01-11 | -17.43 |
| 1996-01-10 | -17.87 |
| 1996-01-09 | -17.43 |
| 1996-01-08 | -16.11 |
| 1996-01-05 | -15.22 |
| 1996-01-04 | -16.11 |
| 1996-01-03 | -17.43 |
| 1996-01-02 | -19.64 |
| 1995-12-29 | -20.96 |
| 1995-12-28 | -20.96 |
| 1995-12-27 | -21.85 |
| 1995-12-22 | -21.85 |
| 1995-12-21 | -22.29 |
| 1995-12-20 | -23.61 |
| 1995-12-19 | -25.38 |
| 1995-12-18 | -25.82 |
| 1995-12-15 | -26.70 |
| 1995-12-14 | -26.70 |
| 1995-12-13 | -27.15 |
| 1995-12-12 | -27.59 |
| 1995-12-11 | -27.59 |
| 1995-12-08 | -27.15 |
| 1995-12-07 | -27.15 |
| 1995-12-06 | -26.70 |
| 1995-12-05 | -26.26 |
| 1995-12-04 | -27.15 |
| 1995-12-01 | -27.15 |
| 1995-11-30 | -27.59 |
| 1995-11-29 | -28.47 |
| 1995-11-28 | -30.24 |
| 1995-11-27 | -30.68 |
| 1995-11-24 | -29.80 |
| 1995-11-23 | -29.80 |
| 1995-11-22 | -29.80 |
| 1995-11-21 | -30.24 |
| 1995-11-20 | -30.24 |
| 1995-11-17 | -29.35 |
| 1995-11-16 | -28.91 |
| 1995-11-15 | -28.47 |
| 1995-11-14 | -28.47 |
| 1995-11-13 | -27.59 |
| 1995-11-10 | -27.59 |
| 1995-11-09 | -26.70 |
| 1995-11-08 | -26.26 |
| 1995-11-07 | -25.38 |
| 1995-11-06 | -24.94 |
| 1995-11-03 | -24.06 |
| 1995-11-02 | -24.50 |
| 1995-10-31 | -23.61 |
| 1995-10-30 | -23.61 |
| 1995-10-27 | -23.61 |
| 1995-10-26 | -23.17 |
| 1995-10-25 | -22.73 |
| 1995-10-24 | -23.17 |
| 1995-10-23 | -22.73 |
| 1995-10-20 | -22.73 |
| 1995-10-19 | -22.29 |
| 1995-10-18 | -22.73 |
| 1995-10-17 | -22.73 |
| 1995-10-16 | -22.73 |
| 1995-10-13 | -24.50 |
| 1995-10-12 | -24.50 |
| 1995-10-11 | -24.94 |
| 1995-10-10 | -24.50 |
| 1995-10-09 | -24.50 |
| 1995-10-06 | -24.50 |
| 1995-10-05 | -24.50 |
| 1995-10-04 | -24.50 |
| 1995-10-03 | -24.06 |
| 1995-10-02 | -24.06 |
| 1995-09-29 | -24.06 |
| 1995-09-28 | -24.06 |
| 1995-09-27 | -24.06 |
| 1995-09-26 | -24.06 |
| 1995-09-25 | -24.06 |
| 1995-09-22 | -25.38 |
| 1995-09-21 | -24.06 |
| 1995-09-20 | -23.61 |
| 1995-09-19 | -22.73 |
| 1995-09-18 | -22.29 |
| 1995-09-15 | -22.29 |
| 1995-09-14 | -23.17 |
| 1995-09-13 | -23.61 |
| 1995-09-12 | -24.06 |
| 1995-09-11 | -23.61 |
| 1995-09-08 | -24.94 |
| 1995-09-07 | -24.94 |
| 1995-09-06 | -24.94 |
| 1995-09-05 | -24.94 |
| 1995-09-04 | -24.50 |
| 1995-09-01 | -24.50 |
| 1995-08-31 | -24.94 |
| 1995-08-30 | -24.94 |
| 1995-08-29 | -24.94 |
| 1995-08-25 | -26.25 |
| 1995-08-24 | -26.25 |
| 1995-08-23 | -25.37 |
| 1995-08-22 | -26.68 |
| 1995-08-21 | -27.12 |
| 1995-08-18 | -26.68 |
| 1995-08-17 | -25.81 |
| 1995-08-16 | -25.81 |
| 1995-08-15 | -26.68 |
| 1995-08-14 | -27.56 |
| 1995-08-11 | -27.56 |
| 1995-08-10 | -26.25 |
| 1995-08-09 | -25.81 |
| 1995-08-08 | -24.50 |
| 1995-08-07 | -24.94 |
| 1995-08-04 | -24.94 |
| 1995-08-03 | -25.81 |
| 1995-08-02 | -25.81 |
| 1995-08-01 | -27.56 |
| 1995-07-31 | -28.43 |
| 1995-07-28 | -27.99 |
| 1995-07-27 | -28.43 |
| 1995-07-26 | -28.43 |
| 1995-07-25 | -28.43 |
| 1995-07-24 | -28.43 |
| 1995-07-21 | -28.43 |
| 1995-07-20 | -28.87 |
| 1995-07-19 | -26.25 |
| 1995-07-18 | -26.25 |
| 1995-07-17 | -26.68 |
| 1995-07-14 | -27.12 |
| 1995-07-13 | -25.81 |
| 1995-07-12 | -25.81 |
| 1995-07-11 | -25.81 |
| 1995-07-10 | -24.94 |
| 1995-07-07 | -25.37 |
| 1995-07-06 | -24.94 |
| 1995-07-05 | -24.50 |
| 1995-07-04 | -26.68 |
| 1995-07-03 | -27.99 |
| 1995-06-30 | -27.56 |
| 1995-06-29 | -27.56 |
| 1995-06-28 | -28.43 |
| 1995-06-27 | -27.56 |
| 1995-06-26 | -29.30 |
| 1995-06-23 | -27.56 |
| 1995-06-22 | -28.43 |
| 1995-06-21 | -27.99 |
| 1995-06-20 | -27.56 |
| 1995-06-16 | -27.12 |
| 1995-06-15 | -24.07 |
| 1995-06-14 | -22.32 |
| 1995-06-13 | -22.32 |
| 1995-06-12 | -22.76 |
| 1995-06-09 | -23.19 |
| 1995-06-08 | -23.19 |
| 1995-06-07 | -23.19 |
| 1995-06-06 | -22.76 |
| 1995-06-05 | -21.01 |
| 1995-06-01 | -20.57 |
| 1995-05-31 | -20.14 |
| 1995-05-30 | -23.19 |
| 1995-05-29 | -23.19 |
| 1995-05-26 | -21.88 |
| 1995-05-25 | -21.45 |
| 1995-05-24 | -22.32 |
| 1995-05-23 | -22.32 |
| 1995-05-22 | -22.76 |
| 1995-05-19 | -22.32 |
| 1995-05-18 | -21.45 |
| 1995-05-17 | -21.45 |
| 1995-05-16 | -21.87 |
| 1995-05-15 | -21.45 |
| 1995-05-12 | -20.61 |
| 1995-05-11 | -23.55 |
| 1995-05-10 | -23.55 |
| 1995-05-09 | -24.39 |
| 1995-05-08 | -24.39 |
| 1995-05-05 | -24.39 |
| 1995-05-04 | -26.07 |
| 1995-05-03 | -25.65 |
| 1995-05-02 | -24.81 |
| 1995-05-01 | -24.39 |
| 1995-04-28 | -24.81 |
| 1995-04-27 | -24.81 |
| 1995-04-26 | -24.39 |
| 1995-04-25 | -25.23 |
| 1995-04-24 | -23.55 |
| 1995-04-21 | -22.71 |
| 1995-04-20 | -22.71 |
| 1995-04-19 | -24.39 |
| 1995-04-18 | -24.39 |
| 1995-04-13 | -23.55 |
| 1995-04-12 | -26.07 |
| 1995-04-11 | -26.91 |
| 1995-04-10 | -26.91 |
| 1995-04-07 | -26.91 |
| 1995-04-06 | -27.75 |
| 1995-04-04 | -27.75 |
| 1995-04-03 | -27.75 |
| 1995-03-31 | -27.75 |
| 1995-03-30 | -26.91 |
| 1995-03-29 | -26.49 |
| 1995-03-28 | -25.23 |
| 1995-03-27 | -26.91 |
| 1995-03-24 | -27.75 |
| 1995-03-23 | -27.33 |
| 1995-03-22 | -26.91 |
| 1995-03-21 | -28.59 |
| 1995-03-20 | -28.59 |
| 1995-03-17 | -29.01 |
| 1995-03-16 | -29.85 |
| 1995-03-15 | -29.01 |
| 1995-03-14 | -30.27 |
| 1995-03-13 | -30.27 |
| 1995-03-10 | -29.01 |
| 1995-03-09 | -28.59 |
| 1995-03-08 | -28.59 |
| 1995-03-07 | -27.75 |
| 1995-03-06 | -27.75 |
| 1995-03-03 | -27.75 |
| 1995-03-02 | -27.75 |
| 1995-03-01 | -27.75 |
| 1995-02-28 | -26.91 |
| 1995-02-27 | -28.17 |
| 1995-02-24 | -27.75 |
| 1995-02-23 | -30.27 |
| 1995-02-22 | -30.27 |
| 1995-02-21 | -29.85 |
| 1995-02-20 | -31.95 |
| 1995-02-17 | -32.37 |
| 1995-02-16 | -31.11 |
| 1995-02-15 | -31.11 |
| 1995-02-14 | -31.95 |
| 1995-02-13 | -31.53 |
| 1995-02-10 | -30.27 |
| 1995-02-09 | -27.75 |
| 1995-02-08 | -28.59 |
| 1995-02-07 | -28.59 |
| 1995-02-06 | -29.85 |
| 1995-02-03 | -29.85 |
| 1995-01-30 | -29.43 |
| 1995-01-27 | -29.43 |
| 1995-01-26 | -29.01 |
| 1995-01-25 | -29.01 |
| 1995-01-24 | -31.53 |
| 1995-01-23 | -31.11 |
| 1995-01-20 | -28.59 |
| 1995-01-19 | -27.75 |
| 1995-01-18 | -27.75 |
| 1995-01-17 | -28.59 |
| 1995-01-16 | -30.27 |
| 1995-01-13 | -29.43 |
| 1995-01-12 | -28.59 |
| 1995-01-11 | -28.59 |
| 1995-01-10 | -29.01 |
| 1995-01-09 | -30.27 |
| 1995-01-06 | -27.33 |
| 1995-01-05 | -27.33 |
| 1995-01-04 | -26.49 |
| 1995-01-03 | -26.07 |
| 1994-12-30 | -26.07 |
| 1994-12-29 | -26.91 |
| 1994-12-28 | -26.91 |
| 1994-12-23 | -26.91 |
| 1994-12-22 | -25.65 |
| 1994-12-21 | -28.59 |
| 1994-12-20 | -26.49 |
| 1994-12-19 | -25.65 |
| 1994-12-16 | -26.91 |
| 1994-12-15 | -24.81 |
| 1994-12-14 | -25.23 |
| 1994-12-13 | -24.39 |
| 1994-12-12 | -27.33 |
| 1994-12-09 | -26.49 |
| 1994-12-08 | -24.81 |
| 1994-12-07 | -21.87 |
| 1994-12-06 | -22.29 |
| 1994-12-05 | -29.01 |
| 1994-12-02 | -35.31 |
| 1994-12-01 | -36.15 |
| 1994-11-30 | -33.63 |
| 1994-11-29 | -23.13 |
| 1994-11-28 | -18.51 |
| 1994-11-25 | -17.67 |
| 1994-11-24 | -17.67 |
| 1994-11-23 | -15.99 |
| 1994-11-22 | -14.73 |
| 1994-11-21 | -14.31 |
| 1994-11-18 | -13.47 |
| 1994-11-17 | -13.05 |
| 1994-11-16 | -13.05 |
| 1994-11-15 | -13.05 |
| 1994-11-14 | -13.47 |
| 1994-11-11 | -14.73 |
| 1994-11-10 | -14.31 |
| 1994-11-09 | -14.73 |
| 1994-11-08 | -17.67 |
| 1994-11-07 | -14.31 |
| 1994-11-04 | -13.47 |
| 1994-11-03 | -13.47 |
| 1994-11-02 | -13.05 |
| 1994-11-01 | -13.05 |
| 1994-10-31 | -14.31 |
| 1994-10-28 | -16.41 |
| 1994-10-27 | -16.41 |
| 1994-10-26 | -15.15 |
| 1994-10-25 | -15.99 |
| 1994-10-24 | -15.57 |
| 1994-10-21 | -15.57 |
| 1994-10-20 | -15.57 |
| 1994-10-19 | -14.31 |
| 1994-10-18 | -14.31 |
| 1994-10-17 | -14.31 |
| 1994-10-14 | -15.15 |
| 1994-10-12 | -13.47 |
| 1994-10-11 | -13.47 |
| 1994-10-10 | -15.15 |
| 1994-10-07 | -14.31 |
| 1994-10-06 | -14.31 |
| 1994-10-05 | -14.31 |
| 1994-10-04 | -10.95 |
| 1994-10-03 | -15.15 |
| 1994-09-30 | -15.57 |
| 1994-09-29 | -13.47 |
| 1994-09-28 | -12.63 |
| 1994-09-27 | -13.47 |
| 1994-09-26 | -13.05 |
| 1994-09-23 | -13.47 |
| 1994-09-22 | -13.47 |
| 1994-09-20 | -13.47 |
| 1994-09-19 | -11.79 |
| 1994-09-16 | -10.10 |
| 1994-09-15 | -10.53 |
| 1994-09-14 | -11.53 |
| 1994-09-13 | -10.70 |
| 1994-09-12 | -10.70 |
| 1994-09-09 | -9.03 |
| 1994-09-08 | -11.53 |
| 1994-09-07 | -12.37 |
| 1994-09-06 | -9.86 |
| 1994-09-05 | -10.28 |
| 1994-09-02 | -9.86 |
| 1994-09-01 | -10.70 |
| 1994-08-31 | -9.86 |
| 1994-08-30 | -12.37 |
| 1994-08-26 | -13.20 |
| 1994-08-25 | -13.20 |
| 1994-08-24 | -13.20 |
| 1994-08-23 | -12.37 |
| 1994-08-22 | -9.86 |
| 1994-08-19 | -9.86 |
| 1994-08-18 | -6.53 |
| 1994-08-17 | -9.86 |
| 1994-08-16 | -9.03 |
| 1994-08-15 | -8.19 |
| 1994-08-12 | -8.61 |
| 1994-08-11 | -8.19 |
| 1994-08-10 | -8.19 |
| 1994-08-09 | -9.03 |
| 1994-08-08 | -11.53 |
| 1994-08-05 | -11.53 |
| 1994-08-04 | -11.95 |
| 1994-08-03 | -9.86 |
| 1994-08-02 | -8.19 |
| 1994-08-01 | -9.86 |
| 1994-07-29 | -11.53 |
| 1994-07-28 | -13.20 |
| 1994-07-27 | -12.37 |
| 1994-07-26 | -12.37 |
| 1994-07-25 | -12.37 |
| 1994-07-22 | -12.37 |
| 1994-07-21 | -11.53 |
| 1994-07-20 | -11.53 |
| 1994-07-19 | -12.79 |
| 1994-07-18 | -11.12 |
| 1994-07-15 | -11.12 |
| 1994-07-14 | -13.20 |
| 1994-07-13 | -11.53 |
| 1994-07-12 | -13.20 |
| 1994-07-11 | -16.54 |
| 1994-07-08 | -14.04 |
| 1994-07-07 | -14.04 |
| 1994-07-06 | -14.04 |
| 1994-07-05 | -11.53 |
| 1994-07-04 | -12.37 |
| 1994-07-01 | -11.53 |
| 1994-06-30 | -11.53 |
| 1994-06-29 | -12.37 |
| 1994-06-28 | -11.53 |
| 1994-06-27 | -12.37 |
| 1994-06-24 | -10.70 |
| 1994-06-23 | -10.70 |
| 1994-06-22 | -9.86 |
| 1994-06-21 | -9.03 |
| 1994-06-20 | -7.36 |
| 1994-06-17 | -7.36 |
| 1994-06-16 | -7.36 |
| 1994-06-15 | -7.36 |
| 1994-06-10 | -7.36 |
| 1994-06-09 | -6.53 |
| 1994-06-08 | -8.19 |
| 1994-06-07 | -9.03 |
| 1994-06-06 | -7.36 |
| 1994-06-03 | -6.53 |
| 1994-06-02 | -8.19 |
| 1994-06-01 | -7.36 |
| 1994-05-31 | -5.69 |
| 1994-05-30 | -6.53 |
| 1994-05-27 | -6.53 |
| 1994-05-26 | -5.69 |
| 1994-05-25 | -4.86 |
| 1994-05-24 | -4.02 |
| 1994-05-23 | -4.02 |
| 1994-05-20 | -3.19 |
| 1994-05-19 | -4.02 |
| 1994-05-18 | -5.69 |
| 1994-05-17 | -7.32 |
| 1994-05-16 | -7.32 |
| 1994-05-13 | -6.50 |
| 1994-05-12 | -8.94 |
| 1994-05-11 | -7.32 |
| 1994-05-10 | -8.94 |
| 1994-05-09 | -8.94 |
| 1994-05-06 | -9.76 |
| 1994-05-05 | -13.01 |
| 1994-05-04 | -11.38 |
| 1994-05-03 | -9.76 |
| 1994-05-02 | -8.94 |
| 1994-04-29 | -6.50 |
| 1994-04-28 | -5.69 |
| 1994-04-27 | -6.50 |
| 1994-04-26 | -4.88 |
| 1994-04-25 | -8.13 |
| 1994-04-22 | -9.76 |
| 1994-04-21 | -10.57 |
| 1994-04-20 | -8.13 |
| 1994-04-19 | -7.32 |
| 1994-04-18 | -6.50 |
| 1994-04-15 | -6.50 |
| 1994-04-14 | -4.88 |
| 1994-04-13 | -2.44 |
| 1994-04-12 | -3.25 |
| 1994-04-11 | -2.44 |
| 1994-04-08 | -5.69 |
| 1994-04-07 | -8.94 |
| 1994-04-06 | -13.01 |
| 1994-03-31 | -13.82 |
| 1994-03-30 | -11.38 |
| 1994-03-29 | -10.57 |
| 1994-03-28 | -11.38 |
| 1994-03-25 | -12.20 |
| 1994-03-24 | -14.63 |
| 1994-03-23 | -11.38 |
| 1994-03-22 | -13.82 |
| 1994-03-21 | -13.82 |
| 1994-03-18 | -10.57 |
| 1994-03-17 | -5.69 |
| 1994-03-16 | -2.44 |
| 1994-03-15 | -1.63 |
| 1994-03-14 | 0.00 |
| 1994-03-11 | -0.81 |
| 1994-03-10 | 0.81 |
| 1994-03-09 | 0.81 |
| 1994-03-08 | 0.81 |
| 1994-03-07 | -1.63 |
| 1994-03-04 | -4.07 |
| 1994-03-03 | -4.88 |
| 1994-03-02 | -3.25 |
| 1994-03-01 | -0.81 |
| 1994-02-28 | 0.81 |
| 1994-02-25 | -3.25 |
| 1994-02-24 | -1.63 |
| 1994-02-23 | 0.00 |
| 1994-02-22 | -0.81 |
| 1994-02-21 | 0.00 |
| 1994-02-18 | 3.25 |
| 1994-02-17 | 2.44 |
| 1994-02-16 | 1.63 |
| 1994-02-15 | 2.44 |
| 1994-02-14 | 1.63 |
| 1994-02-09 | 4.07 |
| 1994-02-08 | 2.44 |
| 1994-02-07 | 3.25 |
| 1994-02-04 | 5.69 |
| 1994-02-03 | 1.63 |
| 1994-02-02 | 1.63 |
| 1994-02-01 | 1.63 |
| 1994-01-31 | 0.81 |
| 1994-01-28 | -0.81 |
| 1994-01-27 | -2.44 |
| 1994-01-26 | -1.63 |
| 1994-01-25 | -0.81 |
| 1994-01-24 | -0.81 |
| 1994-01-21 | -1.63 |
| 1994-01-20 | -7.32 |
| 1994-01-19 | -5.69 |
| 1994-01-18 | -5.69 |
| 1994-01-17 | -6.50 |
| 1994-01-14 | -9.76 |
| 1994-01-13 | -11.38 |
| 1994-01-12 | -9.76 |
| 1994-01-11 | -8.13 |
| 1994-01-10 | -5.69 |
| 1994-01-07 | -8.13 |
| 1994-01-06 | -8.13 |
| 1994-01-05 | -4.07 |
| 1994-01-04 | -2.44 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy