Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-06-25 | -82.33 |
| 2025-06-24 | -83.26 |
| 2025-06-23 | -82.33 |
| 2025-06-20 | -82.33 |
| 2025-06-19 | -82.33 |
| 2025-06-18 | -82.33 |
| 2025-06-17 | -82.33 |
| 2025-06-16 | -82.33 |
| 2025-06-13 | -82.33 |
| 2025-06-12 | -83.26 |
| 2025-06-11 | -82.33 |
| 2025-06-10 | -81.40 |
| 2025-06-09 | -82.33 |
| 2025-06-06 | -82.33 |
| 2025-06-05 | -81.40 |
| 2025-06-04 | -81.40 |
| 2025-06-03 | -87.91 |
| 2025-06-02 | -86.98 |
| 2025-05-30 | -86.98 |
| 2025-05-29 | -85.12 |
| 2025-05-28 | -85.12 |
| 2025-05-27 | -86.05 |
| 2025-05-26 | -85.12 |
| 2025-05-23 | -83.26 |
| 2025-05-22 | -78.60 |
| 2025-05-21 | -78.60 |
| 2025-05-20 | -78.60 |
| 2025-05-19 | -78.60 |
| 2025-05-16 | -78.60 |
| 2025-05-15 | -80.46 |
| 2025-05-14 | -77.67 |
| 2025-05-13 | -80.46 |
| 2025-05-12 | -78.60 |
| 2025-05-09 | -77.67 |
| 2025-05-08 | -75.81 |
| 2025-05-07 | -75.81 |
| 2025-05-06 | -75.81 |
| 2025-05-02 | -73.95 |
| 2025-04-30 | -73.95 |
| 2025-04-29 | -74.88 |
| 2025-04-28 | -73.95 |
| 2025-04-25 | -73.95 |
| 2025-04-24 | -73.95 |
| 2025-04-23 | -74.88 |
| 2025-04-22 | -73.02 |
| 2025-04-17 | -73.02 |
| 2025-04-16 | -73.02 |
| 2025-04-15 | -71.16 |
| 2025-04-14 | -71.16 |
| 2025-04-11 | -72.09 |
| 2025-04-10 | -70.23 |
| 2025-04-09 | -71.16 |
| 2025-04-08 | -73.95 |
| 2025-04-07 | -77.67 |
| 2025-04-03 | -74.88 |
| 2025-04-02 | -74.88 |
| 2025-04-01 | -75.81 |
| 2025-03-31 | -72.09 |
| 2025-03-28 | -73.95 |
| 2025-03-27 | -74.88 |
| 2025-03-26 | -74.88 |
| 2025-03-25 | -74.88 |
| 2025-03-24 | -73.95 |
| 2025-03-21 | -75.81 |
| 2025-03-20 | -75.81 |
| 2025-03-19 | -75.81 |
| 2025-03-18 | -74.88 |
| 2025-03-17 | -74.88 |
| 2025-03-14 | -75.81 |
| 2025-03-13 | -75.81 |
| 2025-03-12 | -75.81 |
| 2025-03-11 | -74.88 |
| 2025-03-10 | -74.88 |
| 2025-03-07 | -76.74 |
| 2025-03-06 | -75.81 |
| 2025-03-05 | -74.88 |
| 2025-03-04 | -73.95 |
| 2025-03-03 | -73.95 |
| 2025-02-28 | -73.95 |
| 2025-02-27 | -73.95 |
| 2025-02-26 | -73.95 |
| 2025-02-25 | -75.81 |
| 2025-02-24 | -75.81 |
| 2025-02-21 | -75.81 |
| 2025-02-20 | -75.81 |
| 2025-02-19 | -75.81 |
| 2025-02-18 | -75.81 |
| 2025-02-17 | -75.81 |
| 2025-02-14 | -73.02 |
| 2025-02-13 | -75.81 |
| 2025-02-12 | -76.74 |
| 2025-02-11 | -76.74 |
| 2025-02-10 | -77.67 |
| 2025-02-07 | -76.74 |
| 2025-02-06 | -75.81 |
| 2025-02-05 | -77.67 |
| 2025-02-04 | -73.95 |
| 2025-02-03 | -74.88 |
| 2025-01-28 | -73.95 |
| 2025-01-27 | -73.95 |
| 2025-01-24 | -73.95 |
| 2025-01-23 | -73.95 |
| 2025-01-22 | -79.53 |
| 2025-01-21 | -80.46 |
| 2025-01-20 | -77.67 |
| 2025-01-17 | -77.67 |
| 2025-01-16 | -77.67 |
| 2025-01-15 | -75.81 |
| 2025-01-14 | -75.81 |
| 2025-01-13 | -77.67 |
| 2025-01-10 | -79.53 |
| 2025-01-09 | -77.67 |
| 2025-01-08 | -77.67 |
| 2025-01-07 | -77.67 |
| 2025-01-06 | -77.67 |
| 2025-01-03 | -77.67 |
| 2025-01-02 | -76.74 |
| 2024-12-31 | -77.67 |
| 2024-12-30 | -76.74 |
| 2024-12-27 | -76.74 |
| 2024-12-24 | -76.74 |
| 2024-12-23 | -76.74 |
| 2024-12-20 | -76.74 |
| 2024-12-19 | -76.74 |
| 2024-12-18 | -76.74 |
| 2024-12-17 | -76.74 |
| 2024-12-16 | -76.74 |
| 2024-12-13 | -76.74 |
| 2024-12-12 | -76.74 |
| 2024-12-11 | -74.88 |
| 2024-12-10 | -74.88 |
| 2024-12-09 | -73.95 |
| 2024-12-06 | -73.02 |
| 2024-12-05 | -77.67 |
| 2024-12-04 | -77.67 |
| 2024-12-03 | -76.74 |
| 2024-12-02 | -76.74 |
| 2024-11-29 | -76.74 |
| 2024-11-28 | -76.74 |
| 2024-11-27 | -76.74 |
| 2024-11-26 | -76.74 |
| 2024-11-25 | -76.74 |
| 2024-11-22 | -76.74 |
| 2024-11-21 | -75.81 |
| 2024-11-20 | -75.81 |
| 2024-11-19 | -75.81 |
| 2024-11-18 | -74.88 |
| 2024-11-15 | -75.81 |
| 2024-11-14 | -75.81 |
| 2024-11-13 | -75.81 |
| 2024-11-12 | -75.81 |
| 2024-11-11 | -73.95 |
| 2024-11-08 | -73.02 |
| 2024-11-07 | -75.81 |
| 2024-11-06 | -77.67 |
| 2024-11-05 | -74.88 |
| 2024-11-04 | -77.67 |
| 2024-11-01 | -75.81 |
| 2024-10-31 | -75.81 |
| 2024-10-30 | -76.74 |
| 2024-10-29 | -76.74 |
| 2024-10-28 | -74.88 |
| 2024-10-25 | -76.74 |
| 2024-10-24 | -77.67 |
| 2024-10-23 | -76.74 |
| 2024-10-22 | -73.95 |
| 2024-10-21 | -73.02 |
| 2024-10-18 | -69.30 |
| 2024-10-17 | -70.23 |
| 2024-10-16 | -68.37 |
| 2024-10-15 | -68.37 |
| 2024-10-14 | -75.81 |
| 2024-10-10 | -73.95 |
| 2024-10-09 | -74.88 |
| 2024-10-08 | -69.30 |
| 2024-10-07 | -66.51 |
| 2024-10-04 | -66.51 |
| 2024-10-03 | -65.58 |
| 2024-10-02 | -59.07 |
| 2024-09-30 | -71.16 |
| 2024-09-27 | -79.53 |
| 2024-09-26 | -83.26 |
| 2024-09-25 | -83.26 |
| 2024-09-24 | -86.05 |
| 2024-09-23 | -86.05 |
| 2024-09-20 | -84.19 |
| 2024-09-19 | -85.12 |
| 2024-09-17 | -86.05 |
| 2024-09-16 | -86.05 |
| 2024-09-13 | -85.12 |
| 2024-09-12 | -85.12 |
| 2024-09-11 | -85.12 |
| 2024-09-10 | -85.12 |
| 2024-09-09 | -85.12 |
| 2024-09-05 | -85.12 |
| 2024-09-04 | -85.12 |
| 2024-09-03 | -86.05 |
| 2024-09-02 | -84.19 |
| 2024-08-30 | -84.19 |
| 2024-08-29 | -85.12 |
| 2024-08-28 | -84.19 |
| 2024-08-27 | -84.19 |
| 2024-08-26 | -84.19 |
| 2024-08-23 | -82.33 |
| 2024-08-22 | -82.33 |
| 2024-08-21 | -82.33 |
| 2024-08-20 | -82.33 |
| 2024-08-19 | -83.26 |
| 2024-08-16 | -82.33 |
| 2024-08-15 | -82.33 |
| 2024-08-14 | -82.33 |
| 2024-08-13 | -82.33 |
| 2024-08-12 | -81.40 |
| 2024-08-09 | -83.26 |
| 2024-08-08 | -83.26 |
| 2024-08-07 | -81.40 |
| 2024-08-06 | -81.40 |
| 2024-08-05 | -81.40 |
| 2024-08-02 | -81.40 |
| 2024-08-01 | -81.40 |
| 2024-07-31 | -81.40 |
| 2024-07-30 | -81.40 |
| 2024-07-29 | -81.40 |
| 2024-07-26 | -81.40 |
| 2024-07-25 | -81.40 |
| 2024-07-24 | -81.40 |
| 2024-07-23 | -81.40 |
| 2024-07-22 | -81.40 |
| 2024-07-19 | -81.40 |
| 2024-07-18 | -81.40 |
| 2024-07-17 | -81.40 |
| 2024-07-16 | -81.40 |
| 2024-07-15 | -81.40 |
| 2024-07-12 | -81.40 |
| 2024-07-11 | -81.40 |
| 2024-07-10 | -81.40 |
| 2024-07-09 | -81.40 |
| 2024-07-08 | -80.46 |
| 2024-07-05 | -80.46 |
| 2024-07-04 | -80.46 |
| 2024-07-03 | -78.60 |
| 2024-07-02 | -78.60 |
| 2024-06-28 | -79.53 |
| 2024-06-27 | -79.53 |
| 2024-06-26 | -80.46 |
| 2024-06-25 | -79.53 |
| 2024-06-24 | -78.60 |
| 2024-06-21 | -77.67 |
| 2024-06-20 | -78.60 |
| 2024-06-19 | -79.53 |
| 2024-06-18 | -79.53 |
| 2024-06-17 | -79.53 |
| 2024-06-14 | -79.53 |
| 2024-06-13 | -77.67 |
| 2024-06-12 | -79.53 |
| 2024-06-11 | -80.46 |
| 2024-06-07 | -78.60 |
| 2024-06-06 | -77.67 |
| 2024-06-05 | -77.67 |
| 2024-06-04 | -77.67 |
| 2024-06-03 | -80.46 |
| 2024-05-31 | -78.60 |
| 2024-05-30 | -79.53 |
| 2024-05-29 | -79.53 |
| 2024-05-28 | -79.53 |
| 2024-05-27 | -79.53 |
| 2024-05-24 | -79.53 |
| 2024-05-23 | -75.81 |
| 2024-05-22 | -75.81 |
| 2024-05-21 | -76.74 |
| 2024-05-20 | -75.81 |
| 2024-05-17 | -75.81 |
| 2024-05-16 | -76.74 |
| 2024-05-14 | -77.67 |
| 2024-05-13 | -77.67 |
| 2024-05-10 | -77.67 |
| 2024-05-09 | -77.67 |
| 2024-05-08 | -78.60 |
| 2024-05-07 | -75.81 |
| 2024-05-06 | -75.81 |
| 2024-05-03 | -76.74 |
| 2024-05-02 | -76.74 |
| 2024-04-30 | -77.67 |
| 2024-04-29 | -80.46 |
| 2024-04-26 | -78.60 |
| 2024-04-25 | -78.60 |
| 2024-04-24 | -80.46 |
| 2024-04-23 | -80.46 |
| 2024-04-22 | -79.53 |
| 2024-04-19 | -80.46 |
| 2024-04-18 | -80.46 |
| 2024-04-17 | -79.53 |
| 2024-04-16 | -78.60 |
| 2024-04-15 | -76.74 |
| 2024-04-12 | -77.67 |
| 2024-04-11 | -78.60 |
| 2024-04-10 | -77.67 |
| 2024-04-09 | -77.67 |
| 2024-04-08 | -76.74 |
| 2024-04-05 | -78.60 |
| 2024-04-03 | -77.67 |
| 2024-04-02 | -74.88 |
| 2024-03-28 | -75.81 |
| 2024-03-27 | -78.60 |
| 2024-03-26 | -77.67 |
| 2024-03-25 | -76.74 |
| 2024-03-22 | -75.81 |
| 2024-03-21 | -78.60 |
| 2024-03-20 | -75.81 |
| 2024-03-19 | -70.23 |
| 2024-03-18 | -80.46 |
| 2024-03-15 | -80.46 |
| 2024-03-14 | -83.26 |
| 2024-03-13 | -81.40 |
| 2024-03-12 | -81.40 |
| 2024-03-11 | -81.40 |
| 2024-03-08 | -80.46 |
| 2024-03-07 | -80.46 |
| 2024-03-06 | -80.46 |
| 2024-03-05 | -79.53 |
| 2024-03-04 | -78.60 |
| 2024-03-01 | -78.60 |
| 2024-02-29 | -78.60 |
| 2024-02-28 | -78.60 |
| 2024-02-27 | -75.81 |
| 2024-02-26 | -77.67 |
| 2024-02-23 | -77.67 |
| 2024-02-22 | -77.67 |
| 2024-02-21 | -77.67 |
| 2024-02-20 | -77.67 |
| 2024-02-19 | -74.88 |
| 2024-02-16 | -74.88 |
| 2024-02-15 | -76.74 |
| 2024-02-14 | -75.81 |
| 2024-02-09 | -75.81 |
| 2024-02-08 | -75.81 |
| 2024-02-07 | -78.60 |
| 2024-02-06 | -76.74 |
| 2024-02-05 | -76.74 |
| 2024-02-02 | -76.74 |
| 2024-02-01 | -75.81 |
| 2024-01-31 | -75.81 |
| 2024-01-30 | -75.81 |
| 2024-01-29 | -76.74 |
| 2024-01-26 | -76.74 |
| 2024-01-25 | -76.74 |
| 2024-01-24 | -73.02 |
| 2024-01-23 | -73.02 |
| 2024-01-22 | -73.02 |
| 2024-01-19 | -73.02 |
| 2024-01-18 | -73.02 |
| 2024-01-17 | -73.02 |
| 2024-01-16 | -72.09 |
| 2024-01-15 | -71.16 |
| 2024-01-12 | -68.37 |
| 2024-01-11 | -71.16 |
| 2024-01-10 | -71.16 |
| 2024-01-09 | -70.23 |
| 2024-01-08 | -69.30 |
| 2024-01-05 | -69.30 |
| 2024-01-04 | -69.30 |
| 2024-01-03 | -66.51 |
| 2024-01-02 | -66.51 |
| 2023-12-29 | -68.37 |
| 2023-12-28 | -68.37 |
| 2023-12-27 | -68.37 |
| 2023-12-22 | -70.23 |
| 2023-12-21 | -65.58 |
| 2023-12-20 | -69.30 |
| 2023-12-19 | -67.44 |
| 2023-12-18 | -67.44 |
| 2023-12-15 | -64.65 |
| 2023-12-14 | -63.72 |
| 2023-12-13 | -63.72 |
| 2023-12-12 | -65.58 |
| 2023-12-11 | -64.65 |
| 2023-12-08 | -64.65 |
| 2023-12-07 | -65.58 |
| 2023-12-06 | -64.65 |
| 2023-12-05 | -64.65 |
| 2023-12-04 | -63.72 |
| 2023-12-01 | -63.72 |
| 2023-11-30 | -61.86 |
| 2023-11-29 | -62.79 |
| 2023-11-28 | -62.79 |
| 2023-11-27 | -64.65 |
| 2023-11-24 | -62.79 |
| 2023-11-23 | -61.86 |
| 2023-11-22 | -60.93 |
| 2023-11-21 | -60.00 |
| 2023-11-20 | -60.00 |
| 2023-11-17 | -57.21 |
| 2023-11-16 | -59.07 |
| 2023-11-15 | -61.86 |
| 2023-11-14 | -60.93 |
| 2023-11-13 | -58.14 |
| 2023-11-10 | -58.14 |
| 2023-11-09 | -58.14 |
| 2023-11-08 | -56.28 |
| 2023-11-07 | -55.35 |
| 2023-11-06 | -55.35 |
| 2023-11-03 | -46.98 |
| 2023-11-02 | -61.86 |
| 2023-11-01 | -66.51 |
| 2023-10-31 | -66.51 |
| 2023-10-30 | -63.72 |
| 2023-10-27 | -60.93 |
| 2023-10-26 | -62.79 |
| 2023-10-25 | -58.14 |
| 2023-10-24 | -60.93 |
| 2023-10-20 | -54.42 |
| 2023-10-19 | -53.49 |
| 2023-10-18 | -52.56 |
| 2023-10-17 | -51.63 |
| 2023-10-16 | -48.84 |
| 2023-10-13 | -47.91 |
| 2023-10-12 | -47.91 |
| 2023-10-11 | -42.33 |
| 2023-10-10 | -36.74 |
| 2023-10-09 | -49.77 |
| 2023-10-06 | -44.19 |
| 2023-10-05 | -48.84 |
| 2023-10-04 | -70.23 |
| 2023-10-03 | -70.23 |
| 2023-09-29 | -65.58 |
| 2023-09-28 | -62.79 |
| 2023-09-27 | -51.63 |
| 2023-09-26 | -67.44 |
| 2023-09-25 | -82.33 |
| 2023-09-22 | -75.81 |
| 2023-09-21 | -75.81 |
| 2023-09-20 | -75.81 |
| 2023-09-19 | -74.88 |
| 2023-09-18 | -74.88 |
| 2023-09-15 | -76.74 |
| 2023-09-14 | -76.74 |
| 2023-09-13 | -76.74 |
| 2023-09-12 | -74.88 |
| 2023-09-11 | -75.81 |
| 2023-09-07 | -75.81 |
| 2023-09-06 | -75.81 |
| 2023-09-05 | -77.67 |
| 2023-09-04 | -76.74 |
| 2023-08-31 | -76.74 |
| 2023-08-30 | -74.88 |
| 2023-08-29 | -73.95 |
| 2023-08-28 | -73.95 |
| 2023-08-25 | -73.02 |
| 2023-08-24 | -73.02 |
| 2023-08-23 | -72.09 |
| 2023-08-22 | -73.02 |
| 2023-08-21 | -74.88 |
| 2023-08-18 | -74.88 |
| 2023-08-17 | -73.95 |
| 2023-08-16 | -73.02 |
| 2023-08-15 | -73.02 |
| 2023-08-14 | -74.88 |
| 2023-08-11 | -76.74 |
| 2023-08-10 | -73.02 |
| 2023-08-09 | -73.02 |
| 2023-08-08 | -73.02 |
| 2023-08-07 | -73.02 |
| 2023-08-04 | -71.16 |
| 2023-08-03 | -71.16 |
| 2023-08-02 | -71.16 |
| 2023-08-01 | -71.16 |
| 2023-07-31 | -71.16 |
| 2023-07-28 | -71.16 |
| 2023-07-27 | -71.16 |
| 2023-07-26 | -73.95 |
| 2023-07-25 | -73.95 |
| 2023-07-24 | -72.09 |
| 2023-07-21 | -74.88 |
| 2023-07-20 | -74.88 |
| 2023-07-19 | -73.02 |
| 2023-07-18 | -74.88 |
| 2023-07-14 | -74.88 |
| 2023-07-13 | -75.81 |
| 2023-07-12 | -72.09 |
| 2023-07-11 | -72.09 |
| 2023-07-10 | -72.09 |
| 2023-07-07 | -73.95 |
| 2023-07-06 | -73.95 |
| 2023-07-05 | -73.95 |
| 2023-07-04 | -73.95 |
| 2023-07-03 | -73.95 |
| 2023-06-30 | -73.95 |
| 2023-06-29 | -73.95 |
| 2023-06-28 | -73.95 |
| 2023-06-27 | -73.95 |
| 2023-06-26 | -71.16 |
| 2023-06-23 | -71.16 |
| 2023-06-21 | -71.16 |
| 2023-06-20 | -71.16 |
| 2023-06-19 | -71.16 |
| 2023-06-16 | -71.16 |
| 2023-06-15 | -71.16 |
| 2023-06-14 | -71.16 |
| 2023-06-13 | -71.16 |
| 2023-06-12 | -71.16 |
| 2023-06-09 | -73.95 |
| 2023-06-08 | -73.95 |
| 2023-06-07 | -73.95 |
| 2023-06-06 | -73.95 |
| 2023-06-05 | -73.95 |
| 2023-06-02 | -73.95 |
| 2023-06-01 | -73.02 |
| 2023-05-31 | -73.95 |
| 2023-05-30 | -72.09 |
| 2023-05-29 | -72.09 |
| 2023-05-25 | -72.09 |
| 2023-05-24 | -70.23 |
| 2023-05-23 | -66.51 |
| 2023-05-22 | -66.51 |
| 2023-05-19 | -66.51 |
| 2023-05-18 | -66.51 |
| 2023-05-17 | -66.51 |
| 2023-05-16 | -64.65 |
| 2023-05-15 | -66.51 |
| 2023-05-12 | -61.86 |
| 2023-05-11 | -56.28 |
| 2023-05-10 | -56.28 |
| 2023-05-09 | -55.35 |
| 2023-05-08 | -55.35 |
| 2023-05-05 | -56.28 |
| 2023-05-04 | -49.77 |
| 2023-05-03 | -49.77 |
| 2023-05-02 | -48.84 |
| 2023-04-28 | -48.84 |
| 2023-04-27 | -48.84 |
| 2023-04-26 | -48.84 |
| 2023-04-25 | -52.56 |
| 2023-04-24 | -50.70 |
| 2023-04-21 | -50.70 |
| 2023-04-20 | -50.70 |
| 2023-04-19 | -53.49 |
| 2023-04-18 | -52.56 |
| 2023-04-17 | -52.56 |
| 2023-04-14 | -53.49 |
| 2023-04-13 | -55.35 |
| 2023-04-12 | -47.91 |
| 2023-04-11 | -47.91 |
| 2023-04-06 | -53.49 |
| 2023-04-04 | -46.05 |
| 2023-04-03 | -46.05 |
| 2023-03-31 | -44.19 |
| 2023-03-30 | -47.91 |
| 2023-03-29 | -47.91 |
| 2023-03-28 | -44.19 |
| 2023-03-27 | -44.19 |
| 2023-03-24 | -44.19 |
| 2023-03-23 | -44.19 |
| 2023-03-22 | -44.19 |
| 2023-03-21 | -39.53 |
| 2023-03-20 | -39.53 |
| 2023-03-17 | -39.53 |
| 2023-03-16 | -46.05 |
| 2023-03-15 | -44.19 |
| 2023-03-14 | -44.19 |
| 2023-03-13 | -36.74 |
| 2023-03-10 | -36.74 |
| 2023-03-09 | -36.74 |
| 2023-03-08 | -36.74 |
| 2023-03-07 | -36.74 |
| 2023-03-06 | -36.74 |
| 2023-03-03 | -37.67 |
| 2023-03-02 | -36.74 |
| 2023-03-01 | -35.81 |
| 2023-02-28 | -37.67 |
| 2023-02-27 | -33.95 |
| 2023-02-24 | -33.95 |
| 2023-02-23 | -33.95 |
| 2023-02-22 | -33.95 |
| 2023-02-21 | -33.95 |
| 2023-02-20 | -33.02 |
| 2023-02-17 | -32.09 |
| 2023-02-16 | -33.95 |
| 2023-02-15 | -36.74 |
| 2023-02-14 | -28.37 |
| 2023-02-13 | -28.37 |
| 2023-02-10 | -28.37 |
| 2023-02-09 | -28.37 |
| 2023-02-08 | -33.02 |
| 2023-02-07 | -25.58 |
| 2023-02-06 | -26.51 |
| 2023-02-03 | -33.02 |
| 2023-02-02 | -30.23 |
| 2023-02-01 | -30.23 |
| 2023-01-31 | -32.09 |
| 2023-01-30 | -32.09 |
| 2023-01-27 | -31.16 |
| 2023-01-26 | -30.23 |
| 2023-01-20 | -31.16 |
| 2023-01-19 | -34.88 |
| 2023-01-18 | -28.37 |
| 2023-01-17 | -32.09 |
| 2023-01-16 | -32.09 |
| 2023-01-13 | -31.16 |
| 2023-01-12 | -33.02 |
| 2023-01-11 | -33.95 |
| 2023-01-10 | -32.09 |
| 2023-01-09 | -32.09 |
| 2023-01-06 | -32.09 |
| 2023-01-05 | -30.23 |
| 2023-01-04 | -29.30 |
| 2023-01-03 | -30.23 |
| 2022-12-30 | -34.88 |
| 2022-12-29 | -34.88 |
| 2022-12-28 | -33.95 |
| 2022-12-23 | -32.09 |
| 2022-12-22 | -34.88 |
| 2022-12-21 | -34.88 |
| 2022-12-20 | -34.88 |
| 2022-12-19 | -29.30 |
| 2022-12-16 | -29.30 |
| 2022-12-15 | -29.30 |
| 2022-12-14 | -29.30 |
| 2022-12-13 | -29.30 |
| 2022-12-12 | -29.30 |
| 2022-12-09 | -29.30 |
| 2022-12-08 | -29.30 |
| 2022-12-07 | -30.23 |
| 2022-12-06 | -30.23 |
| 2022-12-05 | -33.02 |
| 2022-12-02 | -29.30 |
| 2022-12-01 | -29.30 |
| 2022-11-30 | -32.09 |
| 2022-11-29 | -33.02 |
| 2022-11-28 | -33.02 |
| 2022-11-25 | -31.16 |
| 2022-11-24 | -31.16 |
| 2022-11-23 | -32.09 |
| 2022-11-22 | -32.09 |
| 2022-11-21 | -29.30 |
| 2022-11-18 | -30.23 |
| 2022-11-17 | -25.58 |
| 2022-11-16 | -25.58 |
| 2022-11-15 | -18.14 |
| 2022-11-14 | -20.00 |
| 2022-11-11 | -24.65 |
| 2022-11-10 | -24.65 |
| 2022-11-09 | -22.79 |
| 2022-11-08 | -18.14 |
| 2022-11-07 | -22.79 |
| 2022-11-04 | -18.14 |
| 2022-11-03 | -16.28 |
| 2022-11-02 | -11.63 |
| 2022-11-01 | -11.63 |
| 2022-10-31 | -15.35 |
| 2022-10-28 | -14.42 |
| 2022-10-27 | -7.91 |
| 2022-10-26 | -9.77 |
| 2022-10-25 | -9.77 |
| 2022-10-24 | -16.28 |
| 2022-10-21 | -14.42 |
| 2022-10-20 | -7.91 |
| 2022-10-19 | -8.84 |
| 2022-10-18 | -8.84 |
| 2022-10-17 | 6.98 |
| 2022-10-14 | -20.00 |
| 2022-10-13 | -22.79 |
| 2022-10-12 | -27.44 |
| 2022-10-11 | -33.02 |
| 2022-10-10 | -45.12 |
| 2022-10-07 | -45.12 |
| 2022-10-06 | -45.12 |
| 2022-10-05 | -44.19 |
| 2022-10-03 | -43.26 |
| 2022-09-30 | -39.53 |
| 2022-09-29 | -42.33 |
| 2022-09-28 | -41.39 |
| 2022-09-27 | -36.74 |
| 2022-09-26 | -37.67 |
| 2022-09-23 | -36.74 |
| 2022-09-22 | -36.74 |
| 2022-09-21 | -36.74 |
| 2022-09-20 | -34.88 |
| 2022-09-19 | -34.88 |
| 2022-09-16 | -38.60 |
| 2022-09-15 | -34.88 |
| 2022-09-14 | -33.95 |
| 2022-09-13 | -33.95 |
| 2022-09-09 | -33.02 |
| 2022-09-08 | -33.02 |
| 2022-09-07 | -33.02 |
| 2022-09-06 | -33.02 |
| 2022-09-05 | -35.81 |
| 2022-09-02 | -35.81 |
| 2022-09-01 | -33.95 |
| 2022-08-31 | -31.16 |
| 2022-08-30 | -32.09 |
| 2022-08-29 | -32.09 |
| 2022-08-26 | -32.09 |
| 2022-08-25 | -34.88 |
| 2022-08-24 | -34.88 |
| 2022-08-23 | -34.88 |
| 2022-08-22 | -33.02 |
| 2022-08-19 | -30.23 |
| 2022-08-18 | -28.37 |
| 2022-08-17 | -27.44 |
| 2022-08-16 | -28.37 |
| 2022-08-15 | -28.37 |
| 2022-08-12 | -28.37 |
| 2022-08-11 | -29.30 |
| 2022-08-10 | -29.30 |
| 2022-08-09 | -30.23 |
| 2022-08-08 | -30.23 |
| 2022-08-05 | -33.95 |
| 2022-08-04 | -33.95 |
| 2022-08-03 | -33.95 |
| 2022-08-02 | -33.95 |
| 2022-08-01 | -33.95 |
| 2022-07-29 | -30.23 |
| 2022-07-28 | -30.23 |
| 2022-07-27 | -33.95 |
| 2022-07-26 | -33.95 |
| 2022-07-25 | -31.16 |
| 2022-07-22 | -32.09 |
| 2022-07-21 | -32.09 |
| 2022-07-20 | -31.16 |
| 2022-07-19 | -31.16 |
| 2022-07-18 | -28.37 |
| 2022-07-15 | -27.44 |
| 2022-07-14 | -25.58 |
| 2022-07-13 | -25.58 |
| 2022-07-12 | -25.58 |
| 2022-07-11 | -25.58 |
| 2022-07-08 | -23.72 |
| 2022-07-07 | -27.44 |
| 2022-07-06 | -27.44 |
| 2022-07-05 | -24.65 |
| 2022-07-04 | -25.58 |
| 2022-06-30 | -27.44 |
| 2022-06-29 | -25.58 |
| 2022-06-28 | -29.30 |
| 2022-06-27 | -29.30 |
| 2022-06-24 | -26.51 |
| 2022-06-23 | -24.65 |
| 2022-06-22 | -32.09 |
| 2022-06-21 | -31.16 |
| 2022-06-20 | -33.02 |
| 2022-06-17 | -33.95 |
| 2022-06-16 | -33.95 |
| 2022-06-15 | -34.88 |
| 2022-06-14 | -34.88 |
| 2022-06-13 | -33.95 |
| 2022-06-10 | -34.88 |
| 2022-06-09 | -33.02 |
| 2022-06-08 | -33.95 |
| 2022-06-07 | -35.81 |
| 2022-06-06 | -34.88 |
| 2022-06-02 | -33.95 |
| 2022-06-01 | -31.16 |
| 2022-05-31 | -31.16 |
| 2022-05-30 | -31.16 |
| 2022-05-27 | -28.37 |
| 2022-05-26 | -28.37 |
| 2022-05-25 | -29.30 |
| 2022-05-24 | -33.95 |
| 2022-05-23 | -29.30 |
| 2022-05-20 | -31.16 |
| 2022-05-19 | -28.37 |
| 2022-05-18 | -24.65 |
| 2022-05-17 | -34.88 |
| 2022-05-16 | -34.88 |
| 2022-05-13 | -32.09 |
| 2022-05-12 | -34.88 |
| 2022-05-11 | -28.37 |
| 2022-05-10 | -28.37 |
| 2022-05-06 | -29.30 |
| 2022-05-05 | -30.23 |
| 2022-05-04 | -31.16 |
| 2022-05-03 | -28.37 |
| 2022-04-29 | -26.51 |
| 2022-04-28 | -24.65 |
| 2022-04-27 | -24.65 |
| 2022-04-26 | -24.65 |
| 2022-04-25 | -23.72 |
| 2022-04-22 | -18.14 |
| 2022-04-21 | 6.98 |
| 2022-04-20 | -31.16 |
| 2022-04-19 | -35.81 |
| 2022-04-14 | -36.74 |
| 2022-04-13 | -35.81 |
| 2022-04-12 | -34.88 |
| 2022-04-11 | -38.60 |
| 2022-04-08 | -27.44 |
| 2022-04-07 | -24.65 |
| 2022-04-06 | -27.44 |
| 2022-04-04 | -33.02 |
| 2022-04-01 | -30.23 |
| 2022-03-31 | -25.58 |
| 2022-03-30 | -28.37 |
| 2022-03-29 | -27.44 |
| 2022-03-28 | -28.37 |
| 2022-03-25 | -22.79 |
| 2022-03-24 | -23.72 |
| 2022-03-23 | -24.65 |
| 2022-03-22 | -15.35 |
| 2022-03-21 | -20.00 |
| 2022-03-18 | -33.02 |
| 2022-03-17 | -30.23 |
| 2022-03-16 | -40.46 |
| 2022-03-15 | -42.33 |
| 2022-03-14 | -42.33 |
| 2022-03-11 | -38.60 |
| 2022-03-10 | -34.88 |
| 2022-03-09 | -36.74 |
| 2022-03-08 | -33.95 |
| 2022-03-07 | -33.95 |
| 2022-03-04 | -28.37 |
| 2022-03-03 | -26.51 |
| 2022-03-02 | -27.44 |
| 2022-03-01 | -25.58 |
| 2022-02-28 | -26.51 |
| 2022-02-25 | -26.51 |
| 2022-02-24 | -27.44 |
| 2022-02-23 | -23.72 |
| 2022-02-22 | -20.93 |
| 2022-02-21 | -27.44 |
| 2022-02-18 | -20.93 |
| 2022-02-17 | -20.93 |
| 2022-02-16 | -20.00 |
| 2022-02-15 | -22.79 |
| 2022-02-14 | -21.86 |
| 2022-02-11 | -20.93 |
| 2022-02-10 | -22.79 |
| 2022-02-09 | -23.72 |
| 2022-02-08 | -24.65 |
| 2022-02-07 | -23.72 |
| 2022-02-04 | -23.72 |
| 2022-01-31 | -22.79 |
| 2022-01-28 | -22.79 |
| 2022-01-27 | -22.79 |
| 2022-01-26 | -25.58 |
| 2022-01-25 | -23.72 |
| 2022-01-24 | -23.72 |
| 2022-01-21 | -24.65 |
| 2022-01-20 | -23.72 |
| 2022-01-19 | -23.72 |
| 2022-01-18 | -22.79 |
| 2022-01-17 | -22.79 |
| 2022-01-14 | -16.28 |
| 2022-01-13 | -15.35 |
| 2022-01-12 | -19.07 |
| 2022-01-11 | -21.86 |
| 2022-01-10 | -22.79 |
| 2022-01-07 | -23.72 |
| 2022-01-06 | -25.58 |
| 2022-01-05 | -20.93 |
| 2022-01-04 | -12.56 |
| 2022-01-03 | -10.70 |
| 2021-12-31 | -27.44 |
| 2021-12-30 | -27.44 |
| 2021-12-29 | -30.23 |
| 2021-12-28 | -25.58 |
| 2021-12-24 | -25.58 |
| 2021-12-23 | -23.72 |
| 2021-12-22 | -22.79 |
| 2021-12-21 | -25.58 |
| 2021-12-20 | -20.00 |
| 2021-12-17 | -17.21 |
| 2021-12-16 | -19.07 |
| 2021-12-15 | -21.86 |
| 2021-12-14 | -22.79 |
| 2021-12-13 | -21.86 |
| 2021-12-10 | -17.21 |
| 2021-12-09 | -18.14 |
| 2021-12-08 | -14.42 |
| 2021-12-07 | -9.77 |
| 2021-12-06 | -13.49 |
| 2021-12-03 | -6.98 |
| 2021-12-02 | -4.19 |
| 2021-12-01 | -10.70 |
| 2021-11-30 | -6.98 |
| 2021-11-29 | -0.46 |
| 2021-11-26 | 0.47 |
| 2021-11-25 | 3.26 |
| 2021-11-24 | 2.33 |
| 2021-11-23 | 6.98 |
| 2021-11-22 | 6.98 |
| 2021-11-19 | 5.12 |
| 2021-11-18 | 2.33 |
| 2021-11-17 | 6.05 |
| 2021-11-16 | 13.49 |
| 2021-11-15 | -9.77 |
| 2021-11-12 | -9.77 |
| 2021-11-11 | -9.77 |
| 2021-11-10 | -9.77 |
| 2021-11-09 | -9.77 |
| 2021-11-08 | -9.77 |
| 2021-11-05 | -9.77 |
| 2021-11-04 | -9.77 |
| 2021-11-03 | 11.63 |
| 2021-11-02 | 3.26 |
| 2021-11-01 | 10.70 |
| 2021-10-29 | 19.07 |
| 2021-10-28 | 16.28 |
| 2021-10-27 | 15.35 |
| 2021-10-26 | 25.58 |
| 2021-10-25 | 42.33 |
| 2021-10-22 | 55.35 |
| 2021-10-21 | 63.72 |
| 2021-10-20 | 73.95 |
| 2021-10-19 | 73.02 |
| 2021-10-18 | 83.26 |
| 2021-10-15 | 86.05 |
| 2021-10-12 | 101.86 |
| 2021-10-11 | 103.72 |
| 2021-10-08 | 104.65 |
| 2021-10-07 | 103.72 |
| 2021-10-06 | 94.42 |
| 2021-10-05 | 95.35 |
| 2021-10-04 | 100.93 |
| 2021-09-30 | 101.86 |
| 2021-09-29 | 93.49 |
| 2021-09-28 | 106.51 |
| 2021-09-27 | 111.16 |
| 2021-09-24 | 101.86 |
| 2021-09-23 | 101.86 |
| 2021-09-21 | 93.49 |
| 2021-09-20 | 87.91 |
| 2021-09-17 | 105.58 |
| 2021-09-16 | 100.93 |
| 2021-09-15 | 107.44 |
| 2021-09-14 | 109.30 |
| 2021-09-13 | 113.02 |
| 2021-09-10 | 123.26 |
| 2021-09-09 | 122.33 |
| 2021-09-08 | 132.56 |
| 2021-09-07 | 137.21 |
| 2021-09-06 | 132.56 |
| 2021-09-03 | 130.70 |
| 2021-09-02 | 137.21 |
| 2021-09-01 | 151.16 |
| 2021-08-31 | 151.16 |
| 2021-08-30 | 137.21 |
| 2021-08-27 | 141.86 |
| 2021-08-26 | 155.82 |
| 2021-08-25 | 174.42 |
| 2021-08-24 | 183.72 |
| 2021-08-23 | 174.42 |
| 2021-08-20 | 188.37 |
| 2021-08-19 | 183.72 |
| 2021-08-18 | 206.98 |
| 2021-08-17 | 131.63 |
| 2021-08-16 | 169.77 |
| 2021-08-13 | 183.72 |
| 2021-08-12 | 183.72 |
| 2021-08-11 | 183.72 |
| 2021-08-10 | 169.77 |
| 2021-08-09 | 179.07 |
| 2021-08-06 | 165.12 |
| 2021-08-05 | 179.07 |
| 2021-08-04 | 183.72 |
| 2021-08-03 | 129.77 |
| 2021-08-02 | 112.09 |
| 2021-07-30 | 146.51 |
| 2021-07-29 | 160.47 |
| 2021-07-28 | 87.91 |
| 2021-07-27 | 95.35 |
| 2021-07-26 | 169.77 |
| 2021-07-23 | 239.54 |
| 2021-07-22 | 272.10 |
| 2021-07-21 | 272.10 |
| 2021-07-20 | 137.21 |
| 2021-07-19 | 103.72 |
| 2021-07-16 | 48.84 |
| 2021-07-15 | 42.33 |
| 2021-07-14 | 44.19 |
| 2021-07-13 | 44.19 |
| 2021-07-12 | 43.26 |
| 2021-07-09 | 34.88 |
| 2021-07-08 | 32.09 |
| 2021-07-07 | 36.75 |
| 2021-07-06 | 39.54 |
| 2021-07-05 | 49.77 |
| 2021-07-02 | 48.84 |
| 2021-06-30 | 49.77 |
| 2021-06-29 | 54.42 |
| 2021-06-28 | 56.28 |
| 2021-06-25 | 56.28 |
| 2021-06-24 | 53.49 |
| 2021-06-23 | 53.49 |
| 2021-06-22 | 47.91 |
| 2021-06-21 | 47.91 |
| 2021-06-18 | 40.47 |
| 2021-06-17 | 44.19 |
| 2021-06-16 | 46.98 |
| 2021-06-15 | 51.63 |
| 2021-06-11 | 51.63 |
| 2021-06-10 | 46.98 |
| 2021-06-09 | 41.40 |
| 2021-06-08 | 48.84 |
| 2021-06-07 | 46.98 |
| 2021-06-04 | 52.56 |
| 2021-06-03 | 53.49 |
| 2021-06-02 | 42.33 |
| 2021-06-01 | 50.70 |
| 2021-05-31 | 49.77 |
| 2021-05-28 | 48.84 |
| 2021-05-27 | 48.84 |
| 2021-05-26 | 41.40 |
| 2021-05-25 | 48.84 |
| 2021-05-24 | 47.91 |
| 2021-05-21 | 41.40 |
| 2021-05-20 | 41.40 |
| 2021-05-18 | 48.84 |
| 2021-05-17 | 48.84 |
| 2021-05-14 | 39.54 |
| 2021-05-13 | 39.54 |
| 2021-05-12 | 42.33 |
| 2021-05-11 | 43.26 |
| 2021-05-10 | 50.70 |
| 2021-05-07 | 50.70 |
| 2021-05-06 | 48.84 |
| 2021-05-05 | 33.02 |
| 2021-05-04 | 32.09 |
| 2021-05-03 | 32.09 |
| 2021-04-30 | 32.09 |
| 2021-04-29 | 25.58 |
| 2021-04-28 | 22.79 |
| 2021-04-27 | 22.79 |
| 2021-04-26 | 22.79 |
| 2021-04-23 | 21.86 |
| 2021-04-22 | 27.44 |
| 2021-04-21 | 33.02 |
| 2021-04-20 | 32.09 |
| 2021-04-19 | 32.09 |
| 2021-04-16 | 26.51 |
| 2021-04-15 | 34.88 |
| 2021-04-14 | 37.68 |
| 2021-04-13 | 40.47 |
| 2021-04-12 | 47.91 |
| 2021-04-09 | 47.91 |
| 2021-04-08 | 35.81 |
| 2021-04-07 | 35.81 |
| 2021-04-01 | 35.81 |
| 2021-03-31 | 35.81 |
| 2021-03-30 | 35.81 |
| 2021-03-29 | 35.81 |
| 2021-03-26 | 35.81 |
| 2021-03-25 | 46.05 |
| 2021-03-24 | 46.98 |
| 2021-03-23 | 39.54 |
| 2021-03-22 | 49.77 |
| 2021-03-19 | 45.12 |
| 2021-03-18 | 45.12 |
| 2021-03-17 | 45.12 |
| 2021-03-16 | 46.05 |
| 2021-03-15 | 46.05 |
| 2021-03-12 | 46.05 |
| 2021-03-11 | 48.84 |
| 2021-03-10 | 47.91 |
| 2021-03-09 | 48.84 |
| 2021-03-08 | 53.49 |
| 2021-03-05 | 62.79 |
| 2021-03-04 | 58.14 |
| 2021-03-03 | 53.49 |
| 2021-03-02 | 53.49 |
| 2021-03-01 | 53.49 |
| 2021-02-26 | 48.84 |
| 2021-02-25 | 48.84 |
| 2021-02-24 | 46.98 |
| 2021-02-23 | 48.84 |
| 2021-02-22 | 55.35 |
| 2021-02-19 | 55.35 |
| 2021-02-18 | 52.56 |
| 2021-02-17 | 53.49 |
| 2021-02-16 | 50.70 |
| 2021-02-11 | 39.54 |
| 2021-02-10 | 39.54 |
| 2021-02-09 | 39.54 |
| 2021-02-08 | 41.40 |
| 2021-02-05 | 47.91 |
| 2021-02-04 | 43.26 |
| 2021-02-03 | 45.12 |
| 2021-02-02 | 39.54 |
| 2021-02-01 | 49.77 |
| 2021-01-29 | 50.70 |
| 2021-01-28 | 54.42 |
| 2021-01-27 | 52.56 |
| 2021-01-26 | 48.84 |
| 2021-01-25 | 53.49 |
| 2021-01-22 | 47.91 |
| 2021-01-21 | 27.44 |
| 2021-01-20 | 26.51 |
| 2021-01-19 | 26.51 |
| 2021-01-18 | 26.51 |
| 2021-01-15 | 25.58 |
| 2021-01-14 | 27.44 |
| 2021-01-13 | 27.44 |
| 2021-01-12 | 25.58 |
| 2021-01-11 | 28.37 |
| 2021-01-08 | 28.37 |
| 2021-01-07 | 26.51 |
| 2021-01-06 | 26.51 |
| 2021-01-05 | 25.58 |
| 2021-01-04 | 27.44 |
| 2020-12-31 | 27.44 |
| 2020-12-30 | 27.44 |
| 2020-12-29 | 28.37 |
| 2020-12-28 | 23.72 |
| 2020-12-24 | 23.72 |
| 2020-12-23 | 25.58 |
| 2020-12-22 | 25.58 |
| 2020-12-21 | 24.65 |
| 2020-12-18 | 26.51 |
| 2020-12-17 | 27.44 |
| 2020-12-16 | 25.58 |
| 2020-12-15 | 23.72 |
| 2020-12-14 | 25.58 |
| 2020-12-11 | 23.72 |
| 2020-12-10 | 21.86 |
| 2020-12-09 | 22.79 |
| 2020-12-08 | 19.07 |
| 2020-12-07 | 20.93 |
| 2020-12-04 | 20.93 |
| 2020-12-03 | 20.93 |
| 2020-12-02 | 19.07 |
| 2020-12-01 | 20.00 |
| 2020-11-30 | 25.58 |
| 2020-11-27 | 23.72 |
| 2020-11-26 | 22.79 |
| 2020-11-25 | 22.79 |
| 2020-11-24 | 22.79 |
| 2020-11-23 | 25.58 |
| 2020-11-20 | 20.93 |
| 2020-11-19 | 20.93 |
| 2020-11-18 | 20.93 |
| 2020-11-17 | 20.93 |
| 2020-11-16 | 20.93 |
| 2020-11-13 | 20.93 |
| 2020-11-12 | 18.14 |
| 2020-11-11 | 21.86 |
| 2020-11-10 | 19.07 |
| 2020-11-09 | 19.07 |
| 2020-11-06 | 21.86 |
| 2020-11-05 | 26.51 |
| 2020-11-04 | 14.42 |
| 2020-11-03 | 24.65 |
| 2020-11-02 | 21.86 |
| 2020-10-30 | 24.65 |
| 2020-10-29 | 25.58 |
| 2020-10-28 | 17.21 |
| 2020-10-27 | 17.21 |
| 2020-10-23 | 13.49 |
| 2020-10-22 | 20.93 |
| 2020-10-21 | 15.35 |
| 2020-10-20 | 15.35 |
| 2020-10-19 | 28.37 |
| 2020-10-16 | 29.30 |
| 2020-10-15 | 29.30 |
| 2020-10-14 | 29.30 |
| 2020-10-12 | 32.09 |
| 2020-10-09 | 18.14 |
| 2020-10-08 | 18.14 |
| 2020-10-07 | 19.07 |
| 2020-10-06 | 20.93 |
| 2020-10-05 | 20.93 |
| 2020-09-30 | 20.93 |
| 2020-09-29 | 17.21 |
| 2020-09-28 | 13.49 |
| 2020-09-25 | 13.49 |
| 2020-09-24 | 13.49 |
| 2020-09-23 | 9.77 |
| 2020-09-22 | 8.84 |
| 2020-09-21 | 13.49 |
| 2020-09-18 | 13.49 |
| 2020-09-17 | 18.14 |
| 2020-09-16 | 20.93 |
| 2020-09-15 | 14.42 |
| 2020-09-14 | 18.14 |
| 2020-09-11 | 16.28 |
| 2020-09-10 | 16.28 |
| 2020-09-09 | 12.56 |
| 2020-09-08 | 13.49 |
| 2020-09-07 | 14.42 |
| 2020-09-04 | 15.35 |
| 2020-09-03 | 12.56 |
| 2020-09-02 | 27.44 |
| 2020-09-01 | 26.51 |
| 2020-08-31 | 28.37 |
| 2020-08-28 | 29.30 |
| 2020-08-27 | 29.30 |
| 2020-08-26 | 30.23 |
| 2020-08-25 | 28.37 |
| 2020-08-24 | 30.23 |
| 2020-08-21 | 27.44 |
| 2020-08-20 | 24.65 |
| 2020-08-19 | 29.30 |
| 2020-08-18 | 24.65 |
| 2020-08-17 | 24.65 |
| 2020-08-14 | 25.58 |
| 2020-08-13 | 25.58 |
| 2020-08-12 | 28.37 |
| 2020-08-11 | 25.58 |
| 2020-08-10 | 24.65 |
| 2020-08-07 | 26.51 |
| 2020-08-06 | 26.51 |
| 2020-08-05 | 29.30 |
| 2020-08-04 | 28.37 |
| 2020-08-03 | 29.30 |
| 2020-07-31 | 30.23 |
| 2020-07-30 | 30.23 |
| 2020-07-29 | 32.09 |
| 2020-07-28 | 31.16 |
| 2020-07-27 | 32.09 |
| 2020-07-24 | 33.95 |
| 2020-07-23 | 36.75 |
| 2020-07-22 | 33.95 |
| 2020-07-21 | 32.09 |
| 2020-07-20 | 33.95 |
| 2020-07-17 | 46.98 |
| 2020-07-16 | 47.91 |
| 2020-07-15 | 39.54 |
| 2020-07-14 | 32.09 |
| 2020-07-13 | 32.09 |
| 2020-07-10 | 31.16 |
| 2020-07-09 | 32.09 |
| 2020-07-08 | 29.30 |
| 2020-07-07 | 30.23 |
| 2020-07-06 | 34.88 |
| 2020-07-03 | 33.02 |
| 2020-07-02 | 25.58 |
| 2020-06-30 | 25.58 |
| 2020-06-29 | 33.02 |
| 2020-06-26 | 31.16 |
| 2020-06-24 | 32.09 |
| 2020-06-23 | 28.37 |
| 2020-06-22 | 30.23 |
| 2020-06-19 | 35.81 |
| 2020-06-18 | 37.68 |
| 2020-06-17 | 30.23 |
| 2020-06-16 | 34.88 |
| 2020-06-15 | 33.95 |
| 2020-06-12 | 33.95 |
| 2020-06-11 | 30.23 |
| 2020-06-10 | 32.09 |
| 2020-06-09 | 33.95 |
| 2020-06-08 | 32.09 |
| 2020-06-05 | 30.23 |
| 2020-06-04 | 33.02 |
| 2020-06-03 | 30.23 |
| 2020-06-02 | 28.37 |
| 2020-06-01 | 28.37 |
| 2020-05-29 | 30.23 |
| 2020-05-28 | 30.23 |
| 2020-05-27 | 30.23 |
| 2020-05-26 | 33.02 |
| 2020-05-25 | 29.30 |
| 2020-05-22 | 30.23 |
| 2020-05-21 | 40.47 |
| 2020-05-20 | 37.68 |
| 2020-05-19 | 39.54 |
| 2020-05-18 | 43.26 |
| 2020-05-15 | 41.40 |
| 2020-05-14 | 35.81 |
| 2020-05-13 | 40.47 |
| 2020-05-12 | 45.12 |
| 2020-05-11 | 47.91 |
| 2020-05-08 | 47.91 |
| 2020-05-07 | 43.26 |
| 2020-05-06 | 43.26 |
| 2020-05-05 | 37.68 |
| 2020-05-04 | 33.95 |
| 2020-04-29 | 33.02 |
| 2020-04-28 | 33.95 |
| 2020-04-27 | 34.88 |
| 2020-04-24 | 46.05 |
| 2020-04-23 | 56.28 |
| 2020-04-22 | 26.51 |
| 2020-04-21 | 30.23 |
| 2020-04-20 | 38.61 |
| 2020-04-17 | 36.75 |
| 2020-04-16 | 33.02 |
| 2020-04-15 | 33.95 |
| 2020-04-14 | 28.37 |
| 2020-04-09 | 41.40 |
| 2020-04-08 | 39.54 |
| 2020-04-07 | 38.61 |
| 2020-04-06 | 39.54 |
| 2020-04-03 | 39.54 |
| 2020-04-02 | 39.54 |
| 2020-04-01 | 39.54 |
| 2020-03-31 | 34.88 |
| 2020-03-30 | 34.88 |
| 2020-03-27 | 34.88 |
| 2020-03-26 | 35.81 |
| 2020-03-25 | 37.68 |
| 2020-03-24 | 39.54 |
| 2020-03-23 | 34.88 |
| 2020-03-20 | 34.88 |
| 2020-03-19 | 50.70 |
| 2020-03-18 | 73.95 |
| 2020-03-17 | 79.54 |
| 2020-03-16 | 78.61 |
| 2020-03-13 | 81.40 |
| 2020-03-12 | 100.00 |
| 2020-03-11 | 100.00 |
| 2020-03-10 | 103.72 |
| 2020-03-09 | 86.05 |
| 2020-03-06 | 91.63 |
| 2020-03-05 | 100.00 |
| 2020-03-04 | 96.28 |
| 2020-03-03 | 91.63 |
| 2020-03-02 | 100.93 |
| 2020-02-28 | 104.65 |
| 2020-02-27 | 104.65 |
| 2020-02-26 | 97.21 |
| 2020-02-25 | 116.75 |
| 2020-02-24 | 124.19 |
| 2020-02-21 | 124.19 |
| 2020-02-20 | 121.40 |
| 2020-02-19 | 125.12 |
| 2020-02-18 | 123.26 |
| 2020-02-17 | 118.61 |
| 2020-02-14 | 116.75 |
| 2020-02-13 | 111.16 |
| 2020-02-12 | 113.02 |
| 2020-02-11 | 109.30 |
| 2020-02-10 | 104.65 |
| 2020-02-07 | 98.14 |
| 2020-02-06 | 98.14 |
| 2020-02-05 | 97.21 |
| 2020-02-04 | 100.00 |
| 2020-02-03 | 95.35 |
| 2020-01-31 | 95.35 |
| 2020-01-30 | 106.51 |
| 2020-01-29 | 76.75 |
| 2020-01-24 | 102.79 |
| 2020-01-23 | 101.86 |
| 2020-01-22 | 113.02 |
| 2020-01-21 | 112.09 |
| 2020-01-20 | 118.61 |
| 2020-01-17 | 118.61 |
| 2020-01-16 | 116.75 |
| 2020-01-15 | 110.23 |
| 2020-01-14 | 129.77 |
| 2020-01-13 | 137.21 |
| 2020-01-10 | 137.21 |
| 2020-01-09 | 125.12 |
| 2020-01-08 | 104.65 |
| 2020-01-07 | 108.37 |
| 2020-01-06 | 86.05 |
| 2020-01-03 | 95.35 |
| 2020-01-02 | 93.49 |
| 2019-12-31 | 91.63 |
| 2019-12-30 | 86.05 |
| 2019-12-27 | 86.05 |
| 2019-12-24 | 95.35 |
| 2019-12-23 | 95.35 |
| 2019-12-20 | 95.35 |
| 2019-12-19 | 95.35 |
| 2019-12-18 | 90.70 |
| 2019-12-17 | 84.19 |
| 2019-12-16 | 77.68 |
| 2019-12-13 | 72.09 |
| 2019-12-12 | 90.70 |
| 2019-12-11 | 94.42 |
| 2019-12-10 | 83.26 |
| 2019-12-09 | 83.26 |
| 2019-12-06 | 86.98 |
| 2019-12-05 | 90.70 |
| 2019-12-04 | 93.49 |
| 2019-12-03 | 93.49 |
| 2019-12-02 | 95.35 |
| 2019-11-29 | 113.95 |
| 2019-11-28 | 123.26 |
| 2019-11-27 | 113.95 |
| 2019-11-26 | 103.72 |
| 2019-11-25 | 86.98 |
| 2019-11-22 | 77.68 |
| 2019-11-21 | 69.30 |
| 2019-11-20 | 76.75 |
| 2019-11-19 | 73.02 |
| 2019-11-18 | 70.23 |
| 2019-11-15 | 62.79 |
| 2019-11-14 | 62.79 |
| 2019-11-13 | 60.93 |
| 2019-11-12 | 56.28 |
| 2019-11-11 | 58.14 |
| 2019-11-08 | 59.07 |
| 2019-11-07 | 57.21 |
| 2019-11-06 | 58.14 |
| 2019-11-05 | 62.79 |
| 2019-11-04 | 58.14 |
| 2019-11-01 | 58.14 |
| 2019-10-31 | 54.42 |
| 2019-10-30 | 67.44 |
| 2019-10-29 | 67.44 |
| 2019-10-28 | 66.51 |
| 2019-10-25 | 60.00 |
| 2019-10-24 | 56.28 |
| 2019-10-23 | 56.28 |
| 2019-10-22 | 52.56 |
| 2019-10-21 | 55.35 |
| 2019-10-18 | 62.79 |
| 2019-10-17 | 62.79 |
| 2019-10-16 | 62.79 |
| 2019-10-15 | 62.79 |
| 2019-10-14 | 62.79 |
| 2019-10-11 | 58.14 |
| 2019-10-10 | 61.86 |
| 2019-10-09 | 60.93 |
| 2019-10-08 | 48.84 |
| 2019-10-04 | 48.84 |
| 2019-10-03 | 48.84 |
| 2019-10-02 | 48.84 |
| 2019-09-30 | 49.77 |
| 2019-09-27 | 60.93 |
| 2019-09-26 | 62.79 |
| 2019-09-25 | 61.86 |
| 2019-09-24 | 57.21 |
| 2019-09-23 | 58.14 |
| 2019-09-20 | 58.14 |
| 2019-09-19 | 58.14 |
| 2019-09-18 | 58.14 |
| 2019-09-17 | 48.84 |
| 2019-09-16 | 57.21 |
| 2019-09-13 | 53.49 |
| 2019-09-12 | 50.70 |
| 2019-09-11 | 50.70 |
| 2019-09-10 | 51.63 |
| 2019-09-09 | 51.63 |
| 2019-09-06 | 51.63 |
| 2019-09-05 | 48.84 |
| 2019-09-04 | 42.33 |
| 2019-09-03 | 46.98 |
| 2019-09-02 | 42.33 |
| 2019-08-30 | 42.33 |
| 2019-08-29 | 46.98 |
| 2019-08-28 | 48.84 |
| 2019-08-27 | 53.49 |
| 2019-08-26 | 53.49 |
| 2019-08-23 | 56.28 |
| 2019-08-22 | 61.86 |
| 2019-08-21 | 61.86 |
| 2019-08-20 | 54.42 |
| 2019-08-19 | 51.63 |
| 2019-08-16 | 53.49 |
| 2019-08-15 | 53.49 |
| 2019-08-14 | 48.84 |
| 2019-08-13 | 48.84 |
| 2019-08-12 | 47.91 |
| 2019-08-09 | 55.35 |
| 2019-08-08 | 55.35 |
| 2019-08-07 | 55.35 |
| 2019-08-06 | 55.35 |
| 2019-08-05 | 53.49 |
| 2019-08-02 | 58.14 |
| 2019-08-01 | 66.51 |
| 2019-07-31 | 62.79 |
| 2019-07-30 | 62.79 |
| 2019-07-29 | 62.79 |
| 2019-07-26 | 62.79 |
| 2019-07-25 | 58.14 |
| 2019-07-24 | 58.14 |
| 2019-07-23 | 67.44 |
| 2019-07-22 | 67.44 |
| 2019-07-19 | 59.07 |
| 2019-07-18 | 60.00 |
| 2019-07-17 | 60.93 |
| 2019-07-16 | 60.93 |
| 2019-07-15 | 60.00 |
| 2019-07-12 | 58.14 |
| 2019-07-11 | 60.00 |
| 2019-07-10 | 60.00 |
| 2019-07-09 | 60.00 |
| 2019-07-08 | 62.79 |
| 2019-07-05 | 62.79 |
| 2019-07-04 | 69.30 |
| 2019-07-03 | 72.09 |
| 2019-07-02 | 68.37 |
| 2019-06-28 | 73.02 |
| 2019-06-27 | 83.26 |
| 2019-06-26 | 80.47 |
| 2019-06-25 | 86.98 |
| 2019-06-24 | 85.12 |
| 2019-06-21 | 77.68 |
| 2019-06-20 | 77.68 |
| 2019-06-19 | 70.23 |
| 2019-06-18 | 69.30 |
| 2019-06-17 | 73.95 |
| 2019-06-14 | 73.95 |
| 2019-06-13 | 76.75 |
| 2019-06-12 | 62.79 |
| 2019-06-11 | 71.16 |
| 2019-06-10 | 73.95 |
| 2019-06-06 | 67.44 |
| 2019-06-05 | 72.09 |
| 2019-06-04 | 73.02 |
| 2019-06-03 | 73.02 |
| 2019-05-31 | 75.82 |
| 2019-05-30 | 75.82 |
| 2019-05-29 | 72.09 |
| 2019-05-28 | 77.68 |
| 2019-05-27 | 73.02 |
| 2019-05-24 | 70.23 |
| 2019-05-23 | 69.30 |
| 2019-05-22 | 72.09 |
| 2019-05-21 | 69.30 |
| 2019-05-20 | 69.30 |
| 2019-05-17 | 70.23 |
| 2019-05-16 | 67.44 |
| 2019-05-15 | 69.30 |
| 2019-05-14 | 67.44 |
| 2019-05-10 | 70.23 |
| 2019-05-09 | 72.09 |
| 2019-05-08 | 83.26 |
| 2019-05-07 | 81.40 |
| 2019-05-06 | 87.91 |
| 2019-05-03 | 85.12 |
| 2019-05-02 | 100.93 |
| 2019-04-30 | 78.61 |
| 2019-04-29 | 78.61 |
| 2019-04-26 | 78.61 |
| 2019-04-25 | 72.09 |
| 2019-04-24 | 70.23 |
| 2019-04-23 | 74.88 |
| 2019-04-18 | 74.88 |
| 2019-04-17 | 81.40 |
| 2019-04-16 | 65.58 |
| 2019-04-15 | 69.30 |
| 2019-04-12 | 76.75 |
| 2019-04-11 | 72.09 |
| 2019-04-10 | 78.61 |
| 2019-04-09 | 82.33 |
| 2019-04-08 | 74.88 |
| 2019-04-04 | 93.49 |
| 2019-04-03 | 100.93 |
| 2019-04-02 | 101.86 |
| 2019-04-01 | 118.61 |
| 2019-03-29 | 107.44 |
| 2019-03-28 | 112.09 |
| 2019-03-27 | 112.09 |
| 2019-03-26 | 114.89 |
| 2019-03-25 | 121.40 |
| 2019-03-22 | 130.70 |
| 2019-03-21 | 130.70 |
| 2019-03-20 | 126.05 |
| 2019-03-19 | 130.70 |
| 2019-03-18 | 126.98 |
| 2019-03-15 | 112.09 |
| 2019-03-14 | 119.54 |
| 2019-03-13 | 115.82 |
| 2019-03-12 | 122.33 |
| 2019-03-11 | 121.40 |
| 2019-03-08 | 122.33 |
| 2019-03-07 | 129.77 |
| 2019-03-06 | 137.21 |
| 2019-03-05 | 132.56 |
| 2019-03-04 | 98.14 |
| 2019-03-01 | 120.47 |
| 2019-02-28 | 130.70 |
| 2019-02-27 | 76.75 |
| 2019-02-26 | 21.86 |
| 2019-02-25 | 20.93 |
| 2019-02-22 | 20.00 |
| 2019-02-21 | 20.93 |
| 2019-02-20 | 20.93 |
| 2019-02-19 | 17.21 |
| 2019-02-18 | 17.21 |
| 2019-02-15 | 19.07 |
| 2019-02-14 | 22.79 |
| 2019-02-13 | 20.93 |
| 2019-02-12 | 22.79 |
| 2019-02-11 | 19.07 |
| 2019-02-08 | 22.79 |
| 2019-02-04 | 16.28 |
| 2019-02-01 | 16.28 |
| 2019-01-31 | 18.14 |
| 2019-01-30 | 16.28 |
| 2019-01-29 | 20.93 |
| 2019-01-28 | 20.93 |
| 2019-01-25 | 19.07 |
| 2019-01-24 | 16.28 |
| 2019-01-23 | 20.00 |
| 2019-01-22 | 20.93 |
| 2019-01-21 | 20.00 |
| 2019-01-18 | 24.65 |
| 2019-01-17 | 23.72 |
| 2019-01-16 | 27.44 |
| 2019-01-15 | 29.30 |
| 2019-01-14 | 33.95 |
| 2019-01-11 | 33.95 |
| 2019-01-10 | 26.51 |
| 2019-01-09 | 25.58 |
| 2019-01-08 | 34.88 |
| 2019-01-07 | 33.02 |
| 2019-01-04 | 31.16 |
| 2019-01-03 | 27.44 |
| 2019-01-02 | 30.23 |
| 2018-12-31 | 47.91 |
| 2018-12-28 | 42.33 |
| 2018-12-27 | 33.95 |
| 2018-12-24 | 31.16 |
| 2018-12-21 | 32.09 |
| 2018-12-20 | 32.09 |
| 2018-12-19 | 27.44 |
| 2018-12-18 | 21.86 |
| 2018-12-17 | 37.68 |
| 2018-12-14 | 37.68 |
| 2018-12-13 | 44.19 |
| 2018-12-12 | 46.05 |
| 2018-12-11 | 46.98 |
| 2018-12-10 | 50.70 |
| 2018-12-07 | 52.56 |
| 2018-12-06 | 56.28 |
| 2018-12-05 | 60.00 |
| 2018-12-04 | 66.51 |
| 2018-12-03 | 68.37 |
| 2018-11-30 | 67.44 |
| 2018-11-29 | 69.30 |
| 2018-11-28 | 81.40 |
| 2018-11-27 | 60.00 |
| 2018-11-26 | 68.37 |
| 2018-11-23 | 77.68 |
| 2018-11-22 | 130.70 |
| 2018-11-21 | 146.51 |
| 2018-11-20 | 141.86 |
| 2018-11-19 | 146.51 |
| 2018-11-16 | 146.51 |
| 2018-11-15 | 146.51 |
| 2018-11-14 | 146.51 |
| 2018-11-13 | 146.51 |
| 2018-11-12 | 146.51 |
| 2018-11-09 | 146.51 |
| 2018-11-08 | 146.51 |
| 2018-11-07 | 146.51 |
| 2018-11-06 | 146.51 |
| 2018-11-05 | 146.51 |
| 2018-11-02 | 151.16 |
| 2018-11-01 | 146.51 |
| 2018-10-31 | 146.51 |
| 2018-10-30 | 146.51 |
| 2018-10-29 | 146.51 |
| 2018-10-26 | 146.51 |
| 2018-10-25 | 146.51 |
| 2018-10-24 | 146.51 |
| 2018-10-23 | 146.51 |
| 2018-10-22 | 146.51 |
| 2018-10-19 | 146.51 |
| 2018-10-18 | 146.51 |
| 2018-10-16 | 146.51 |
| 2018-10-15 | 146.51 |
| 2018-10-12 | 146.51 |
| 2018-10-11 | 151.16 |
| 2018-10-10 | 146.51 |
| 2018-10-09 | 146.51 |
| 2018-10-08 | 155.82 |
| 2018-10-05 | 151.16 |
| 2018-10-04 | 155.82 |
| 2018-10-03 | 155.82 |
| 2018-10-02 | 155.82 |
| 2018-09-28 | 155.82 |
| 2018-09-27 | 155.82 |
| 2018-09-26 | 155.82 |
| 2018-09-24 | 155.82 |
| 2018-09-21 | 160.47 |
| 2018-09-20 | 155.82 |
| 2018-09-19 | 155.82 |
| 2018-09-18 | 160.47 |
| 2018-09-17 | 160.47 |
| 2018-09-14 | 146.51 |
| 2018-09-13 | 146.51 |
| 2018-09-12 | 146.51 |
| 2018-09-11 | 146.51 |
| 2018-09-10 | 151.16 |
| 2018-09-07 | 155.82 |
| 2018-09-06 | 151.16 |
| 2018-09-05 | 146.51 |
| 2018-09-04 | 146.51 |
| 2018-09-03 | 151.16 |
| 2018-08-31 | 146.51 |
| 2018-08-30 | 151.16 |
| 2018-08-29 | 160.47 |
| 2018-08-28 | 160.47 |
| 2018-08-27 | 151.16 |
| 2018-08-24 | 146.51 |
| 2018-08-23 | 146.51 |
| 2018-08-22 | 151.16 |
| 2018-08-21 | 151.16 |
| 2018-08-20 | 146.51 |
| 2018-08-17 | 146.51 |
| 2018-08-16 | 151.16 |
| 2018-08-15 | 151.16 |
| 2018-08-14 | 151.16 |
| 2018-08-13 | 151.16 |
| 2018-08-10 | 155.82 |
| 2018-08-09 | 151.16 |
| 2018-08-08 | 151.16 |
| 2018-08-07 | 160.47 |
| 2018-08-06 | 160.47 |
| 2018-08-03 | 160.47 |
| 2018-08-02 | 169.77 |
| 2018-08-01 | 169.77 |
| 2018-07-31 | 155.82 |
| 2018-07-30 | 155.82 |
| 2018-07-27 | 160.47 |
| 2018-07-26 | 169.77 |
| 2018-07-25 | 174.42 |
| 2018-07-24 | 174.42 |
| 2018-07-23 | 179.07 |
| 2018-07-20 | 179.07 |
| 2018-07-19 | 179.07 |
| 2018-07-18 | 174.42 |
| 2018-07-17 | 179.07 |
| 2018-07-16 | 179.07 |
| 2018-07-13 | 174.42 |
| 2018-07-12 | 174.42 |
| 2018-07-11 | 160.47 |
| 2018-07-10 | 160.47 |
| 2018-07-09 | 165.12 |
| 2018-07-06 | 155.82 |
| 2018-07-05 | 155.82 |
| 2018-07-04 | 151.16 |
| 2018-07-03 | 155.82 |
| 2018-06-29 | 165.12 |
| 2018-06-28 | 155.82 |
| 2018-06-27 | 160.47 |
| 2018-06-26 | 169.77 |
| 2018-06-25 | 174.42 |
| 2018-06-22 | 179.07 |
| 2018-06-21 | 179.07 |
| 2018-06-20 | 174.42 |
| 2018-06-19 | 174.42 |
| 2018-06-15 | 188.37 |
| 2018-06-14 | 193.03 |
| 2018-06-13 | 193.03 |
| 2018-06-12 | 193.03 |
| 2018-06-11 | 197.68 |
| 2018-06-08 | 197.68 |
| 2018-06-07 | 202.33 |
| 2018-06-06 | 188.37 |
| 2018-06-05 | 193.03 |
| 2018-06-04 | 193.03 |
| 2018-06-01 | 193.03 |
| 2018-05-31 | 193.03 |
| 2018-05-30 | 193.03 |
| 2018-05-29 | 197.68 |
| 2018-05-28 | 197.68 |
| 2018-05-25 | 197.68 |
| 2018-05-24 | 202.33 |
| 2018-05-23 | 206.98 |
| 2018-05-21 | 202.33 |
| 2018-05-18 | 202.33 |
| 2018-05-17 | 206.98 |
| 2018-05-16 | 193.03 |
| 2018-05-15 | 183.72 |
| 2018-05-14 | 193.03 |
| 2018-05-11 | 202.33 |
| 2018-05-10 | 206.98 |
| 2018-05-09 | 202.33 |
| 2018-05-08 | 206.98 |
| 2018-05-07 | 211.63 |
| 2018-05-04 | 206.98 |
| 2018-05-03 | 220.93 |
| 2018-05-02 | 197.68 |
| 2018-04-30 | 188.37 |
| 2018-04-27 | 183.72 |
| 2018-04-26 | 183.72 |
| 2018-04-25 | 193.03 |
| 2018-04-24 | 183.72 |
| 2018-04-23 | 179.07 |
| 2018-04-20 | 183.72 |
| 2018-04-19 | 183.72 |
| 2018-04-18 | 183.72 |
| 2018-04-17 | 183.72 |
| 2018-04-16 | 188.37 |
| 2018-04-13 | 188.37 |
| 2018-04-12 | 193.03 |
| 2018-04-11 | 197.68 |
| 2018-04-10 | 202.33 |
| 2018-04-09 | 193.03 |
| 2018-04-06 | 193.03 |
| 2018-04-04 | 211.63 |
| 2018-04-03 | 230.23 |
| 2018-03-29 | 225.58 |
| 2018-03-28 | 169.77 |
| 2018-03-27 | 151.16 |
| 2018-03-26 | 155.82 |
| 2018-03-23 | 155.82 |
| 2018-03-22 | 155.82 |
| 2018-03-21 | 155.82 |
| 2018-03-20 | 165.12 |
| 2018-03-19 | 160.47 |
| 2018-03-16 | 160.47 |
| 2018-03-15 | 169.77 |
| 2018-03-14 | 169.77 |
| 2018-03-13 | 169.77 |
| 2018-03-12 | 169.77 |
| 2018-03-09 | 169.77 |
| 2018-03-08 | 169.77 |
| 2018-03-07 | 174.42 |
| 2018-03-06 | 169.77 |
| 2018-03-05 | 169.77 |
| 2018-03-02 | 183.72 |
| 2018-03-01 | 183.72 |
| 2018-02-28 | 183.72 |
| 2018-02-27 | 188.37 |
| 2018-02-26 | 174.42 |
| 2018-02-23 | 174.42 |
| 2018-02-22 | 174.42 |
| 2018-02-21 | 179.07 |
| 2018-02-20 | 169.77 |
| 2018-02-15 | 165.12 |
| 2018-02-14 | 165.12 |
| 2018-02-13 | 155.82 |
| 2018-02-12 | 160.47 |
| 2018-02-09 | 160.47 |
| 2018-02-08 | 165.12 |
| 2018-02-07 | 165.12 |
| 2018-02-06 | 165.12 |
| 2018-02-05 | 193.03 |
| 2018-02-02 | 197.68 |
| 2018-02-01 | 197.68 |
| 2018-01-31 | 211.63 |
| 2018-01-30 | 202.33 |
| 2018-01-29 | 197.68 |
| 2018-01-26 | 197.68 |
| 2018-01-25 | 206.98 |
| 2018-01-24 | 202.33 |
| 2018-01-23 | 211.63 |
| 2018-01-22 | 206.98 |
| 2018-01-19 | 216.28 |
| 2018-01-18 | 216.28 |
| 2018-01-17 | 202.33 |
| 2018-01-16 | 216.28 |
| 2018-01-15 | 197.68 |
| 2018-01-12 | 211.63 |
| 2018-01-11 | 211.63 |
| 2018-01-10 | 216.28 |
| 2018-01-09 | 216.28 |
| 2018-01-08 | 220.93 |
| 2018-01-05 | 225.58 |
| 2018-01-04 | 230.23 |
| 2018-01-03 | 225.58 |
| 2018-01-02 | 230.23 |
| 2017-12-29 | 234.89 |
| 2017-12-28 | 220.93 |
| 2017-12-27 | 230.23 |
| 2017-12-22 | 234.89 |
| 2017-12-21 | 230.23 |
| 2017-12-20 | 234.89 |
| 2017-12-19 | 239.54 |
| 2017-12-18 | 244.19 |
| 2017-12-15 | 244.19 |
| 2017-12-14 | 225.58 |
| 2017-12-13 | 220.93 |
| 2017-12-12 | 225.58 |
| 2017-12-11 | 220.93 |
| 2017-12-08 | 225.58 |
| 2017-12-07 | 225.58 |
| 2017-12-06 | 234.89 |
| 2017-12-05 | 253.49 |
| 2017-12-04 | 258.14 |
| 2017-12-01 | 258.14 |
| 2017-11-30 | 253.49 |
| 2017-11-29 | 258.14 |
| 2017-11-28 | 262.79 |
| 2017-11-27 | 272.10 |
| 2017-11-24 | 290.70 |
| 2017-11-23 | 295.35 |
| 2017-11-22 | 286.05 |
| 2017-11-21 | 300.00 |
| 2017-11-20 | 295.35 |
| 2017-11-17 | 318.61 |
| 2017-11-16 | 309.30 |
| 2017-11-15 | 276.75 |
| 2017-11-14 | 276.75 |
| 2017-11-13 | 248.84 |
| 2017-11-10 | 230.23 |
| 2017-11-09 | 239.54 |
| 2017-11-08 | 234.89 |
| 2017-11-07 | 244.19 |
| 2017-11-06 | 248.84 |
| 2017-11-03 | 239.54 |
| 2017-11-02 | 253.49 |
| 2017-11-01 | 244.19 |
| 2017-10-31 | 244.19 |
| 2017-10-30 | 244.19 |
| 2017-10-27 | 239.54 |
| 2017-10-26 | 244.19 |
| 2017-10-25 | 262.79 |
| 2017-10-24 | 244.19 |
| 2017-10-23 | 234.89 |
| 2017-10-20 | 230.23 |
| 2017-10-19 | 211.63 |
| 2017-10-18 | 211.63 |
| 2017-10-17 | 216.28 |
| 2017-10-16 | 225.58 |
| 2017-10-13 | 220.93 |
| 2017-10-12 | 216.28 |
| 2017-10-11 | 225.58 |
| 2017-10-10 | 216.28 |
| 2017-10-09 | 225.58 |
| 2017-10-06 | 225.58 |
| 2017-10-04 | 220.93 |
| 2017-10-03 | 220.93 |
| 2017-09-29 | 206.98 |
| 2017-09-28 | 211.63 |
| 2017-09-27 | 202.33 |
| 2017-09-26 | 202.33 |
| 2017-09-25 | 206.98 |
| 2017-09-22 | 225.58 |
| 2017-09-21 | 206.98 |
| 2017-09-20 | 211.63 |
| 2017-09-19 | 220.93 |
| 2017-09-18 | 230.23 |
| 2017-09-15 | 230.23 |
| 2017-09-14 | 220.93 |
| 2017-09-13 | 179.07 |
| 2017-09-12 | 174.42 |
| 2017-09-11 | 179.07 |
| 2017-09-08 | 183.72 |
| 2017-09-07 | 179.07 |
| 2017-09-06 | 179.07 |
| 2017-09-05 | 174.42 |
| 2017-09-04 | 174.42 |
| 2017-09-01 | 197.68 |
| 2017-08-31 | 202.33 |
| 2017-08-30 | 197.68 |
| 2017-08-29 | 202.33 |
| 2017-08-28 | 206.98 |
| 2017-08-25 | 216.28 |
| 2017-08-24 | 220.93 |
| 2017-08-22 | 220.93 |
| 2017-08-21 | 230.23 |
| 2017-08-18 | 225.58 |
| 2017-08-17 | 225.58 |
| 2017-08-16 | 225.58 |
| 2017-08-15 | 225.58 |
| 2017-08-14 | 225.58 |
| 2017-08-11 | 239.54 |
| 2017-08-10 | 239.54 |
| 2017-08-09 | 248.84 |
| 2017-08-08 | 248.84 |
| 2017-08-07 | 225.58 |
| 2017-08-04 | 206.98 |
| 2017-08-03 | 202.33 |
| 2017-08-02 | 216.28 |
| 2017-08-01 | 220.93 |
| 2017-07-31 | 225.58 |
| 2017-07-28 | 193.03 |
| 2017-07-27 | 193.03 |
| 2017-07-26 | 188.37 |
| 2017-07-25 | 202.33 |
| 2017-07-24 | 206.98 |
| 2017-07-21 | 202.33 |
| 2017-07-20 | 197.68 |
| 2017-07-19 | 202.33 |
| 2017-07-18 | 183.72 |
| 2017-07-17 | 174.42 |
| 2017-07-14 | 174.42 |
| 2017-07-13 | 179.07 |
| 2017-07-12 | 179.07 |
| 2017-07-11 | 179.07 |
| 2017-07-10 | 179.07 |
| 2017-07-07 | 165.12 |
| 2017-07-06 | 174.42 |
| 2017-07-05 | 169.77 |
| 2017-07-04 | 165.12 |
| 2017-07-03 | 179.07 |
| 2017-06-30 | 174.42 |
| 2017-06-29 | 174.42 |
| 2017-06-28 | 174.42 |
| 2017-06-27 | 174.42 |
| 2017-06-26 | 179.07 |
| 2017-06-23 | 179.07 |
| 2017-06-22 | 188.37 |
| 2017-06-21 | 183.72 |
| 2017-06-20 | 197.68 |
| 2017-06-19 | 197.68 |
| 2017-06-16 | 169.77 |
| 2017-06-15 | 174.42 |
| 2017-06-14 | 174.42 |
| 2017-06-13 | 174.42 |
| 2017-06-12 | 174.42 |
| 2017-06-09 | 183.72 |
| 2017-06-08 | 183.72 |
| 2017-06-07 | 179.07 |
| 2017-06-06 | 179.07 |
| 2017-06-05 | 188.37 |
| 2017-06-02 | 197.68 |
| 2017-06-01 | 206.98 |
| 2017-05-31 | 202.33 |
| 2017-05-29 | 206.98 |
| 2017-05-26 | 202.33 |
| 2017-05-25 | 202.33 |
| 2017-05-24 | 179.07 |
| 2017-05-23 | 179.07 |
| 2017-05-22 | 183.72 |
| 2017-05-19 | 179.07 |
| 2017-05-18 | 174.42 |
| 2017-05-17 | 179.07 |
| 2017-05-16 | 179.07 |
| 2017-05-15 | 183.72 |
| 2017-05-12 | 197.68 |
| 2017-05-11 | 202.33 |
| 2017-05-10 | 188.37 |
| 2017-05-09 | 193.03 |
| 2017-05-08 | 197.68 |
| 2017-05-05 | 193.03 |
| 2017-05-04 | 206.98 |
| 2017-05-02 | 206.98 |
| 2017-04-28 | 202.33 |
| 2017-04-27 | 211.63 |
| 2017-04-26 | 216.28 |
| 2017-04-25 | 216.28 |
| 2017-04-24 | 216.28 |
| 2017-04-21 | 220.93 |
| 2017-04-20 | 206.98 |
| 2017-04-19 | 220.93 |
| 2017-04-18 | 253.49 |
| 2017-04-13 | 258.14 |
| 2017-04-12 | 258.14 |
| 2017-04-11 | 248.84 |
| 2017-04-10 | 253.49 |
| 2017-04-07 | 258.14 |
| 2017-04-06 | 262.79 |
| 2017-04-05 | 258.14 |
| 2017-04-03 | 267.44 |
| 2017-03-31 | 262.79 |
| 2017-03-30 | 272.10 |
| 2017-03-29 | 276.75 |
| 2017-03-28 | 276.75 |
| 2017-03-27 | 262.79 |
| 2017-03-24 | 253.49 |
| 2017-03-23 | 262.79 |
| 2017-03-22 | 253.49 |
| 2017-03-21 | 253.49 |
| 2017-03-20 | 253.49 |
| 2017-03-17 | 262.79 |
| 2017-03-16 | 258.14 |
| 2017-03-15 | 262.79 |
| 2017-03-14 | 272.10 |
| 2017-03-13 | 276.75 |
| 2017-03-10 | 276.75 |
| 2017-03-09 | 276.75 |
| 2017-03-08 | 276.75 |
| 2017-03-07 | 276.75 |
| 2017-03-06 | 244.19 |
| 2017-03-03 | 239.54 |
| 2017-03-02 | 244.19 |
| 2017-03-01 | 234.89 |
| 2017-02-28 | 234.89 |
| 2017-02-27 | 225.58 |
| 2017-02-24 | 239.54 |
| 2017-02-23 | 253.49 |
| 2017-02-22 | 262.79 |
| 2017-02-21 | 248.84 |
| 2017-02-20 | 248.84 |
| 2017-02-17 | 262.79 |
| 2017-02-16 | 262.79 |
| 2017-02-15 | 262.79 |
| 2017-02-14 | 258.14 |
| 2017-02-13 | 262.79 |
| 2017-02-10 | 267.44 |
| 2017-02-09 | 267.44 |
| 2017-02-08 | 262.79 |
| 2017-02-07 | 258.14 |
| 2017-02-06 | 281.40 |
| 2017-02-03 | 300.00 |
| 2017-02-02 | 258.14 |
| 2017-02-01 | 258.14 |
| 2017-01-27 | 258.14 |
| 2017-01-26 | 258.14 |
| 2017-01-25 | 253.49 |
| 2017-01-24 | 253.49 |
| 2017-01-23 | 262.79 |
| 2017-01-20 | 253.49 |
| 2017-01-19 | 272.10 |
| 2017-01-18 | 276.75 |
| 2017-01-17 | 276.75 |
| 2017-01-16 | 272.10 |
| 2017-01-13 | 272.10 |
| 2017-01-12 | 272.10 |
| 2017-01-11 | 281.40 |
| 2017-01-10 | 290.70 |
| 2017-01-09 | 290.70 |
| 2017-01-06 | 300.00 |
| 2017-01-05 | 300.00 |
| 2017-01-04 | 309.30 |
| 2017-01-03 | 309.30 |
| 2016-12-30 | 309.30 |
| 2016-12-29 | 286.05 |
| 2016-12-28 | 286.05 |
| 2016-12-23 | 290.70 |
| 2016-12-22 | 300.00 |
| 2016-12-21 | 300.00 |
| 2016-12-20 | 300.00 |
| 2016-12-19 | 300.00 |
| 2016-12-16 | 309.30 |
| 2016-12-15 | 304.65 |
| 2016-12-14 | 309.30 |
| 2016-12-13 | 295.35 |
| 2016-12-12 | 300.00 |
| 2016-12-09 | 309.30 |
| 2016-12-08 | 318.61 |
| 2016-12-07 | 313.96 |
| 2016-12-06 | 318.61 |
| 2016-12-05 | 309.30 |
| 2016-12-02 | 309.30 |
| 2016-12-01 | 309.30 |
| 2016-11-30 | 323.26 |
| 2016-11-29 | 300.00 |
| 2016-11-28 | 300.00 |
| 2016-11-25 | 309.30 |
| 2016-11-24 | 323.26 |
| 2016-11-23 | 300.00 |
| 2016-11-22 | 300.00 |
| 2016-11-21 | 318.61 |
| 2016-11-18 | 332.56 |
| 2016-11-17 | 332.56 |
| 2016-11-16 | 323.26 |
| 2016-11-15 | 337.21 |
| 2016-11-14 | 300.00 |
| 2016-11-11 | 286.05 |
| 2016-11-10 | 313.96 |
| 2016-11-09 | 300.00 |
| 2016-11-08 | 327.91 |
| 2016-11-07 | 341.86 |
| 2016-11-04 | 383.72 |
| 2016-11-03 | 420.93 |
| 2016-11-02 | 420.93 |
| 2016-11-01 | 430.24 |
| 2016-10-31 | 439.54 |
| 2016-10-28 | 402.33 |
| 2016-10-27 | 365.12 |
| 2016-10-26 | 374.42 |
| 2016-10-25 | 383.72 |
| 2016-10-24 | 374.42 |
| 2016-10-20 | 341.86 |
| 2016-10-19 | 248.84 |
| 2016-10-18 | 239.54 |
| 2016-10-17 | 244.19 |
| 2016-10-14 | 244.19 |
| 2016-10-13 | 267.44 |
| 2016-10-12 | 253.49 |
| 2016-10-11 | 248.84 |
| 2016-10-07 | 202.33 |
| 2016-10-06 | 206.98 |
| 2016-10-05 | 202.33 |
| 2016-10-04 | 202.33 |
| 2016-10-03 | 216.28 |
| 2016-09-30 | 211.63 |
| 2016-09-29 | 211.63 |
| 2016-09-28 | 206.98 |
| 2016-09-27 | 211.63 |
| 2016-09-26 | 206.98 |
| 2016-09-23 | 211.63 |
| 2016-09-22 | 220.93 |
| 2016-09-21 | 234.89 |
| 2016-09-20 | 244.19 |
| 2016-09-19 | 244.19 |
| 2016-09-15 | 225.58 |
| 2016-09-14 | 206.98 |
| 2016-09-13 | 225.58 |
| 2016-09-12 | 225.58 |
| 2016-09-09 | 225.58 |
| 2016-09-08 | 225.58 |
| 2016-09-07 | 220.93 |
| 2016-09-06 | 220.93 |
| 2016-09-05 | 211.63 |
| 2016-09-02 | 225.58 |
| 2016-09-01 | 234.89 |
| 2016-08-31 | 225.58 |
| 2016-08-30 | 225.58 |
| 2016-08-29 | 225.58 |
| 2016-08-26 | 225.58 |
| 2016-08-25 | 225.58 |
| 2016-08-24 | 225.58 |
| 2016-08-23 | 230.23 |
| 2016-08-22 | 230.23 |
| 2016-08-19 | 225.58 |
| 2016-08-18 | 216.28 |
| 2016-08-17 | 234.89 |
| 2016-08-16 | 234.89 |
| 2016-08-15 | 234.89 |
| 2016-08-12 | 239.54 |
| 2016-08-11 | 225.58 |
| 2016-08-10 | 225.58 |
| 2016-08-09 | 216.28 |
| 2016-08-08 | 206.98 |
| 2016-08-05 | 206.98 |
| 2016-08-04 | 220.93 |
| 2016-08-03 | 220.93 |
| 2016-08-01 | 211.63 |
| 2016-07-29 | 211.63 |
| 2016-07-28 | 225.58 |
| 2016-07-27 | 216.28 |
| 2016-07-26 | 216.28 |
| 2016-07-25 | 197.68 |
| 2016-07-22 | 197.68 |
| 2016-07-21 | 197.68 |
| 2016-07-20 | 197.68 |
| 2016-07-19 | 202.33 |
| 2016-07-18 | 202.33 |
| 2016-07-15 | 193.03 |
| 2016-07-14 | 193.03 |
| 2016-07-13 | 193.03 |
| 2016-07-12 | 188.37 |
| 2016-07-11 | 188.37 |
| 2016-07-08 | 193.03 |
| 2016-07-07 | 193.03 |
| 2016-07-06 | 220.93 |
| 2016-07-05 | 206.98 |
| 2016-07-04 | 211.63 |
| 2016-06-30 | 206.98 |
| 2016-06-29 | 197.68 |
| 2016-06-28 | 206.98 |
| 2016-06-27 | 206.98 |
| 2016-06-24 | 220.93 |
| 2016-06-23 | 216.28 |
| 2016-06-22 | 197.68 |
| 2016-06-21 | 230.23 |
| 2016-06-20 | 267.44 |
| 2016-06-17 | 262.79 |
| 2016-06-16 | 197.68 |
| 2016-06-15 | 206.98 |
| 2016-06-14 | 211.63 |
| 2016-06-13 | 211.63 |
| 2016-06-10 | 216.28 |
| 2016-06-08 | 230.23 |
| 2016-06-07 | 220.93 |
| 2016-06-06 | 234.89 |
| 2016-06-03 | 234.89 |
| 2016-06-02 | 230.23 |
| 2016-06-01 | 211.63 |
| 2016-05-31 | 230.23 |
| 2016-05-30 | 230.23 |
| 2016-05-27 | 230.23 |
| 2016-05-26 | 230.23 |
| 2016-05-25 | 230.23 |
| 2016-05-24 | 230.23 |
| 2016-05-23 | 253.49 |
| 2016-05-20 | 262.79 |
| 2016-05-19 | 262.79 |
| 2016-05-18 | 272.10 |
| 2016-05-17 | 262.79 |
| 2016-05-16 | 262.79 |
| 2016-05-13 | 262.79 |
| 2016-05-12 | 267.44 |
| 2016-05-11 | 267.44 |
| 2016-05-10 | 272.10 |
| 2016-05-09 | 276.75 |
| 2016-05-06 | 267.44 |
| 2016-05-05 | 262.79 |
| 2016-05-04 | 262.79 |
| 2016-05-03 | 262.79 |
| 2016-04-29 | 276.75 |
| 2016-04-28 | 272.10 |
| 2016-04-27 | 281.40 |
| 2016-04-26 | 281.40 |
| 2016-04-25 | 272.10 |
| 2016-04-22 | 286.05 |
| 2016-04-21 | 313.96 |
| 2016-04-20 | 290.70 |
| 2016-04-19 | 300.00 |
| 2016-04-18 | 290.70 |
| 2016-04-15 | 281.40 |
| 2016-04-14 | 281.40 |
| 2016-04-13 | 286.05 |
| 2016-04-12 | 286.05 |
| 2016-04-11 | 300.00 |
| 2016-04-08 | 290.70 |
| 2016-04-07 | 309.30 |
| 2016-04-06 | 309.30 |
| 2016-04-05 | 290.70 |
| 2016-04-01 | 300.00 |
| 2016-03-31 | 327.91 |
| 2016-03-30 | 309.30 |
| 2016-03-29 | 286.05 |
| 2016-03-24 | 281.40 |
| 2016-03-23 | 286.05 |
| 2016-03-22 | 272.10 |
| 2016-03-21 | 244.19 |
| 2016-03-18 | 258.14 |
| 2016-03-17 | 258.14 |
| 2016-03-16 | 262.79 |
| 2016-03-15 | 272.10 |
| 2016-03-14 | 216.28 |
| 2016-03-11 | 216.28 |
| 2016-03-10 | 220.93 |
| 2016-03-09 | 225.58 |
| 2016-03-08 | 211.63 |
| 2016-03-07 | 211.63 |
| 2016-03-04 | 206.98 |
| 2016-03-03 | 197.68 |
| 2016-03-02 | 206.98 |
| 2016-03-01 | 197.68 |
| 2016-02-29 | 193.03 |
| 2016-02-26 | 197.68 |
| 2016-02-25 | 183.72 |
| 2016-02-24 | 206.98 |
| 2016-02-23 | 202.33 |
| 2016-02-22 | 183.72 |
| 2016-02-19 | 179.07 |
| 2016-02-18 | 174.42 |
| 2016-02-17 | 165.12 |
| 2016-02-16 | 179.07 |
| 2016-02-15 | 174.42 |
| 2016-02-12 | 179.07 |
| 2016-02-11 | 179.07 |
| 2016-02-05 | 193.03 |
| 2016-02-04 | 202.33 |
| 2016-02-03 | 206.98 |
| 2016-02-02 | 206.98 |
| 2016-02-01 | 239.54 |
| 2016-01-29 | 248.84 |
| 2016-01-28 | 244.19 |
| 2016-01-27 | 248.84 |
| 2016-01-26 | 253.49 |
| 2016-01-25 | 253.49 |
| 2016-01-22 | 248.84 |
| 2016-01-21 | 234.89 |
| 2016-01-20 | 253.49 |
| 2016-01-19 | 272.10 |
| 2016-01-18 | 253.49 |
| 2016-01-15 | 262.79 |
| 2016-01-14 | 276.75 |
| 2016-01-13 | 276.75 |
| 2016-01-12 | 276.75 |
| 2016-01-11 | 276.75 |
| 2016-01-08 | 286.05 |
| 2016-01-07 | 276.75 |
| 2016-01-06 | 304.65 |
| 2016-01-05 | 304.65 |
| 2016-01-04 | 309.30 |
| 2015-12-31 | 318.61 |
| 2015-12-30 | 300.00 |
| 2015-12-29 | 300.00 |
| 2015-12-28 | 304.65 |
| 2015-12-24 | 290.70 |
| 2015-12-23 | 286.05 |
| 2015-12-22 | 290.70 |
| 2015-12-21 | 290.70 |
| 2015-12-18 | 281.40 |
| 2015-12-17 | 323.26 |
| 2015-12-16 | 327.91 |
| 2015-12-15 | 295.35 |
| 2015-12-14 | 290.70 |
| 2015-12-11 | 309.30 |
| 2015-12-10 | 346.51 |
| 2015-12-09 | 327.91 |
| 2015-12-08 | 337.21 |
| 2015-12-07 | 337.21 |
| 2015-12-04 | 341.86 |
| 2015-12-03 | 341.86 |
| 2015-12-02 | 355.82 |
| 2015-12-01 | 355.82 |
| 2015-11-30 | 351.17 |
| 2015-11-27 | 355.82 |
| 2015-11-26 | 355.82 |
| 2015-11-25 | 355.82 |
| 2015-11-24 | 355.82 |
| 2015-11-23 | 360.47 |
| 2015-11-20 | 355.82 |
| 2015-11-19 | 374.42 |
| 2015-11-18 | 393.03 |
| 2015-11-17 | 383.72 |
| 2015-11-16 | 374.42 |
| 2015-11-13 | 374.42 |
| 2015-11-12 | 374.42 |
| 2015-11-11 | 374.42 |
| 2015-11-10 | 374.42 |
| 2015-11-09 | 365.12 |
| 2015-11-06 | 365.12 |
| 2015-11-05 | 365.12 |
| 2015-11-04 | 365.12 |
| 2015-11-03 | 360.47 |
| 2015-11-02 | 365.12 |
| 2015-10-30 | 383.72 |
| 2015-10-29 | 393.03 |
| 2015-10-28 | 374.42 |
| 2015-10-27 | 393.03 |
| 2015-10-26 | 393.03 |
| 2015-10-23 | 383.72 |
| 2015-10-22 | 365.12 |
| 2015-10-20 | 365.12 |
| 2015-10-19 | 365.12 |
| 2015-10-16 | 383.72 |
| 2015-10-15 | 374.42 |
| 2015-10-14 | 374.42 |
| 2015-10-13 | 374.42 |
| 2015-10-12 | 360.47 |
| 2015-10-09 | 365.12 |
| 2015-10-08 | 346.51 |
| 2015-10-07 | 355.82 |
| 2015-10-06 | 355.82 |
| 2015-10-05 | 351.17 |
| 2015-10-02 | 346.51 |
| 2015-09-30 | 355.82 |
| 2015-09-29 | 351.17 |
| 2015-09-25 | 365.12 |
| 2015-09-24 | 374.42 |
| 2015-09-23 | 365.12 |
| 2015-09-22 | 383.72 |
| 2015-09-21 | 365.12 |
| 2015-09-18 | 374.42 |
| 2015-09-17 | 360.47 |
| 2015-09-16 | 355.82 |
| 2015-09-15 | 355.82 |
| 2015-09-14 | 365.12 |
| 2015-09-11 | 374.42 |
| 2015-09-10 | 365.12 |
| 2015-09-09 | 393.03 |
| 2015-09-08 | 365.12 |
| 2015-09-07 | 341.86 |
| 2015-09-04 | 337.21 |
| 2015-09-02 | 365.12 |
| 2015-09-01 | 360.47 |
| 2015-08-31 | 365.12 |
| 2015-08-28 | 393.03 |
| 2015-08-27 | 365.12 |
| 2015-08-26 | 341.86 |
| 2015-08-25 | 360.47 |
| 2015-08-24 | 365.12 |
| 2015-08-21 | 476.75 |
| 2015-08-20 | 402.33 |
| 2015-08-19 | 448.84 |
| 2015-08-18 | 467.45 |
| 2015-08-17 | 420.93 |
| 2015-08-14 | 448.84 |
| 2015-08-13 | 439.54 |
| 2015-08-12 | 448.84 |
| 2015-08-11 | 476.75 |
| 2015-08-10 | 467.45 |
| 2015-08-07 | 476.75 |
| 2015-08-06 | 458.14 |
| 2015-08-05 | 458.14 |
| 2015-08-04 | 476.75 |
| 2015-08-03 | 458.14 |
| 2015-07-31 | 458.14 |
| 2015-07-30 | 467.45 |
| 2015-07-29 | 476.75 |
| 2015-07-28 | 504.65 |
| 2015-07-27 | 448.84 |
| 2015-07-24 | 541.86 |
| 2015-07-23 | 560.47 |
| 2015-07-22 | 560.47 |
| 2015-07-21 | 579.07 |
| 2015-07-20 | 569.77 |
| 2015-07-17 | 597.68 |
| 2015-07-16 | 532.56 |
| 2015-07-15 | 467.45 |
| 2015-07-14 | 541.86 |
| 2015-07-13 | 541.86 |
| 2015-07-10 | 476.75 |
| 2015-07-09 | 420.93 |
| 2015-07-08 | 244.19 |
| 2015-07-07 | 276.75 |
| 2015-07-06 | 439.54 |
| 2015-07-03 | 569.77 |
| 2015-07-02 | 644.19 |
| 2015-06-30 | 625.59 |
| 2015-06-29 | 616.28 |
| 2015-06-26 | 644.19 |
| 2015-06-25 | 662.80 |
| 2015-06-24 | 672.10 |
| 2015-06-23 | 672.10 |
| 2015-06-22 | 709.31 |
| 2015-06-19 | 634.89 |
| 2015-06-18 | 672.10 |
| 2015-06-17 | 662.80 |
| 2015-06-16 | 625.59 |
| 2015-06-15 | 634.89 |
| 2015-06-12 | 625.59 |
| 2015-06-11 | 634.89 |
| 2015-06-10 | 606.98 |
| 2015-06-09 | 644.19 |
| 2015-06-08 | 644.19 |
| 2015-06-05 | 644.19 |
| 2015-06-04 | 672.10 |
| 2015-06-03 | 625.59 |
| 2015-06-02 | 662.80 |
| 2015-06-01 | 681.40 |
| 2015-05-29 | 579.07 |
| 2015-05-28 | 541.86 |
| 2015-05-27 | 560.47 |
| 2015-05-26 | 551.17 |
| 2015-05-22 | 523.26 |
| 2015-05-21 | 495.35 |
| 2015-05-20 | 504.65 |
| 2015-05-19 | 513.96 |
| 2015-05-18 | 504.65 |
| 2015-05-15 | 532.56 |
| 2015-05-14 | 541.86 |
| 2015-05-13 | 504.65 |
| 2015-05-12 | 458.14 |
| 2015-05-11 | 476.75 |
| 2015-05-08 | 458.14 |
| 2015-05-07 | 448.84 |
| 2015-05-06 | 504.65 |
| 2015-05-05 | 495.35 |
| 2015-05-04 | 467.45 |
| 2015-04-30 | 532.56 |
| 2015-04-29 | 569.77 |
| 2015-04-28 | 588.38 |
| 2015-04-27 | 560.47 |
| 2015-04-24 | 541.86 |
| 2015-04-23 | 569.77 |
| 2015-04-22 | 458.14 |
| 2015-04-21 | 439.54 |
| 2015-04-20 | 420.93 |
| 2015-04-17 | 448.84 |
| 2015-04-16 | 458.14 |
| 2015-04-15 | 439.54 |
| 2015-04-14 | 420.93 |
| 2015-04-13 | 458.14 |
| 2015-04-10 | 467.45 |
| 2015-04-09 | 393.03 |
| 2015-04-08 | 360.47 |
| 2015-04-02 | 351.17 |
| 2015-04-01 | 337.21 |
| 2015-03-31 | 332.56 |
| 2015-03-30 | 323.26 |
| 2015-03-27 | 346.51 |
| 2015-03-26 | 355.82 |
| 2015-03-25 | 351.17 |
| 2015-03-24 | 346.51 |
| 2015-03-23 | 351.17 |
| 2015-03-20 | 327.91 |
| 2015-03-19 | 332.56 |
| 2015-03-18 | 327.91 |
| 2015-03-17 | 313.96 |
| 2015-03-16 | 327.91 |
| 2015-03-13 | 332.56 |
| 2015-03-12 | 300.00 |
| 2015-03-11 | 304.65 |
| 2015-03-10 | 295.35 |
| 2015-03-09 | 313.96 |
| 2015-03-06 | 323.26 |
| 2015-03-05 | 323.26 |
| 2015-03-04 | 332.56 |
| 2015-03-03 | 337.21 |
| 2015-03-02 | 351.17 |
| 2015-02-27 | 309.30 |
| 2015-02-26 | 304.65 |
| 2015-02-25 | 304.65 |
| 2015-02-24 | 295.35 |
| 2015-02-23 | 290.70 |
| 2015-02-18 | 300.00 |
| 2015-02-17 | 295.35 |
| 2015-02-16 | 286.05 |
| 2015-02-13 | 295.35 |
| 2015-02-12 | 309.30 |
| 2015-02-11 | 295.35 |
| 2015-02-10 | 300.00 |
| 2015-02-09 | 313.96 |
| 2015-02-06 | 309.30 |
| 2015-02-05 | 309.30 |
| 2015-02-04 | 318.61 |
| 2015-02-03 | 327.91 |
| 2015-02-02 | 327.91 |
| 2015-01-30 | 332.56 |
| 2015-01-29 | 332.56 |
| 2015-01-28 | 337.21 |
| 2015-01-27 | 327.91 |
| 2015-01-26 | 337.21 |
| 2015-01-23 | 341.86 |
| 2015-01-22 | 337.21 |
| 2015-01-21 | 351.17 |
| 2015-01-20 | 341.86 |
| 2015-01-19 | 346.51 |
| 2015-01-16 | 355.82 |
| 2015-01-15 | 365.12 |
| 2015-01-14 | 383.72 |
| 2015-01-13 | 365.12 |
| 2015-01-12 | 360.47 |
| 2015-01-09 | 374.42 |
| 2015-01-08 | 360.47 |
| 2015-01-07 | 360.47 |
| 2015-01-06 | 365.12 |
| 2015-01-05 | 355.82 |
| 2015-01-02 | 365.12 |
| 2014-12-31 | 346.51 |
| 2014-12-30 | 337.21 |
| 2014-12-29 | 318.61 |
| 2014-12-24 | 313.96 |
| 2014-12-23 | 304.65 |
| 2014-12-22 | 327.91 |
| 2014-12-19 | 295.35 |
| 2014-12-18 | 327.91 |
| 2014-12-17 | 337.21 |
| 2014-12-16 | 374.42 |
| 2014-12-15 | 374.42 |
| 2014-12-12 | 374.42 |
| 2014-12-11 | 383.72 |
| 2014-12-10 | 402.33 |
| 2014-12-09 | 374.42 |
| 2014-12-08 | 374.42 |
| 2014-12-05 | 430.24 |
| 2014-12-04 | 448.84 |
| 2014-12-03 | 383.72 |
| 2014-12-02 | 393.03 |
| 2014-12-01 | 383.72 |
| 2014-11-28 | 402.33 |
| 2014-11-27 | 458.14 |
| 2014-11-26 | 486.05 |
| 2014-11-25 | 448.84 |
| 2014-11-24 | 430.24 |
| 2014-11-21 | 383.72 |
| 2014-11-20 | 360.47 |
| 2014-11-19 | 360.47 |
| 2014-11-18 | 355.82 |
| 2014-11-17 | 346.51 |
| 2014-11-14 | 365.12 |
| 2014-11-13 | 383.72 |
| 2014-11-12 | 290.70 |
| 2014-11-11 | 286.05 |
| 2014-11-10 | 244.19 |
| 2014-11-07 | 239.54 |
| 2014-11-06 | 239.54 |
| 2014-11-05 | 225.58 |
| 2014-11-04 | 225.58 |
| 2014-11-03 | 225.58 |
| 2014-10-31 | 220.93 |
| 2014-10-30 | 211.63 |
| 2014-10-29 | 220.93 |
| 2014-10-28 | 216.28 |
| 2014-10-27 | 220.93 |
| 2014-10-24 | 220.93 |
| 2014-10-23 | 225.58 |
| 2014-10-22 | 216.28 |
| 2014-10-21 | 211.63 |
| 2014-10-20 | 220.93 |
| 2014-10-17 | 248.84 |
| 2014-10-16 | 234.89 |
| 2014-10-15 | 225.58 |
| 2014-10-14 | 225.58 |
| 2014-10-13 | 239.54 |
| 2014-10-10 | 234.89 |
| 2014-10-09 | 248.84 |
| 2014-10-08 | 206.98 |
| 2014-10-07 | 193.03 |
| 2014-10-06 | 206.98 |
| 2014-10-03 | 179.07 |
| 2014-09-30 | 197.68 |
| 2014-09-29 | 174.42 |
| 2014-09-26 | 206.98 |
| 2014-09-25 | 206.98 |
| 2014-09-24 | 239.54 |
| 2014-09-23 | 248.84 |
| 2014-09-22 | 223.26 |
| 2014-09-19 | 202.33 |
| 2014-09-18 | 218.61 |
| 2014-09-17 | 173.26 |
| 2014-09-16 | 190.70 |
| 2014-09-15 | 213.96 |
| 2014-09-12 | 212.79 |
| 2014-09-11 | 231.40 |
| 2014-09-10 | 231.40 |
| 2014-09-08 | 210.47 |
| 2014-09-05 | 184.89 |
| 2014-09-04 | 182.56 |
| 2014-09-03 | 138.37 |
| 2014-09-02 | 140.70 |
| 2014-09-01 | 120.93 |
| 2014-08-29 | 109.30 |
| 2014-08-28 | 109.30 |
| 2014-08-27 | 109.30 |
| 2014-08-26 | 115.12 |
| 2014-08-25 | 104.65 |
| 2014-08-22 | 111.63 |
| 2014-08-21 | 108.14 |
| 2014-08-20 | 112.79 |
| 2014-08-19 | 117.44 |
| 2014-08-18 | 116.28 |
| 2014-08-15 | 108.14 |
| 2014-08-14 | 104.65 |
| 2014-08-13 | 104.65 |
| 2014-08-12 | 105.82 |
| 2014-08-11 | 108.14 |
| 2014-08-08 | 125.58 |
| 2014-08-07 | 109.30 |
| 2014-08-06 | 117.44 |
| 2014-08-05 | 119.77 |
| 2014-08-04 | 115.12 |
| 2014-08-01 | 117.44 |
| 2014-07-31 | 117.44 |
| 2014-07-30 | 118.61 |
| 2014-07-29 | 120.93 |
| 2014-07-28 | 126.75 |
| 2014-07-25 | 126.75 |
| 2014-07-24 | 126.75 |
| 2014-07-23 | 125.58 |
| 2014-07-22 | 132.56 |
| 2014-07-21 | 123.26 |
| 2014-07-18 | 103.49 |
| 2014-07-17 | 106.98 |
| 2014-07-16 | 106.98 |
| 2014-07-15 | 101.16 |
| 2014-07-14 | 103.49 |
| 2014-07-11 | 105.82 |
| 2014-07-10 | 105.82 |
| 2014-07-09 | 91.86 |
| 2014-07-08 | 102.33 |
| 2014-07-07 | 109.30 |
| 2014-07-04 | 108.14 |
| 2014-07-03 | 122.09 |
| 2014-07-02 | 143.02 |
| 2014-06-30 | 115.12 |
| 2014-06-27 | 115.12 |
| 2014-06-26 | 116.28 |
| 2014-06-25 | 116.28 |
| 2014-06-24 | 109.30 |
| 2014-06-23 | 97.68 |
| 2014-06-20 | 113.95 |
| 2014-06-19 | 106.98 |
| 2014-06-18 | 109.30 |
| 2014-06-17 | 117.44 |
| 2014-06-16 | 86.05 |
| 2014-06-13 | 86.05 |
| 2014-06-12 | 67.44 |
| 2014-06-11 | 65.12 |
| 2014-06-10 | 67.44 |
| 2014-06-09 | 70.93 |
| 2014-06-06 | 62.79 |
| 2014-06-05 | 86.05 |
| 2014-06-04 | 79.07 |
| 2014-06-03 | 65.12 |
| 2014-05-30 | 60.47 |
| 2014-05-29 | 65.12 |
| 2014-05-28 | 65.12 |
| 2014-05-27 | 74.42 |
| 2014-05-26 | 66.28 |
| 2014-05-23 | 74.42 |
| 2014-05-22 | 74.42 |
| 2014-05-21 | 61.34 |
| 2014-05-20 | 59.62 |
| 2014-05-19 | 63.91 |
| 2014-05-16 | 64.77 |
| 2014-05-15 | 62.19 |
| 2014-05-14 | 63.91 |
| 2014-05-13 | 65.63 |
| 2014-05-12 | 67.34 |
| 2014-05-09 | 62.19 |
| 2014-05-08 | 61.34 |
| 2014-05-07 | 59.62 |
| 2014-05-05 | 51.04 |
| 2014-05-02 | 53.61 |
| 2014-04-30 | 50.18 |
| 2014-04-29 | 51.04 |
| 2014-04-28 | 45.03 |
| 2014-04-25 | 41.60 |
| 2014-04-24 | 45.03 |
| 2014-04-23 | 43.32 |
| 2014-04-22 | 43.32 |
| 2014-04-17 | 45.03 |
| 2014-04-16 | 46.75 |
| 2014-04-15 | 49.32 |
| 2014-04-14 | 40.74 |
| 2014-04-11 | 39.02 |
| 2014-04-10 | 39.02 |
| 2014-04-09 | 39.88 |
| 2014-04-08 | 39.88 |
| 2014-04-07 | 54.47 |
| 2014-04-04 | 54.47 |
| 2014-04-03 | 54.47 |
| 2014-04-02 | 54.47 |
| 2014-04-01 | 54.47 |
| 2014-03-31 | 54.47 |
| 2014-03-28 | 54.47 |
| 2014-03-27 | 54.47 |
| 2014-03-26 | 54.47 |
| 2014-03-25 | 54.47 |
| 2014-03-24 | 54.47 |
| 2014-03-21 | 54.47 |
| 2014-03-20 | 36.45 |
| 2014-03-19 | 34.73 |
| 2014-03-18 | 37.31 |
| 2014-03-17 | 36.45 |
| 2014-03-14 | 34.73 |
| 2014-03-13 | 37.31 |
| 2014-03-12 | 53.61 |
| 2014-03-11 | 51.04 |
| 2014-03-10 | 24.44 |
| 2014-03-07 | 15.00 |
| 2014-03-06 | 15.85 |
| 2014-03-05 | 0.41 |
| 2014-03-04 | 2.12 |
| 2014-03-03 | 8.13 |
| 2014-02-28 | 11.56 |
| 2014-02-27 | 5.56 |
| 2014-02-26 | -0.45 |
| 2014-02-25 | 8.99 |
| 2014-02-24 | 12.42 |
| 2014-02-21 | 8.99 |
| 2014-02-20 | 7.27 |
| 2014-02-19 | 2.12 |
| 2014-02-18 | 3.84 |
| 2014-02-17 | -2.17 |
| 2014-02-14 | -1.31 |
| 2014-02-13 | -3.88 |
| 2014-02-12 | -11.61 |
| 2014-02-11 | -15.90 |
| 2014-02-10 | -16.76 |
| 2014-02-07 | -15.90 |
| 2014-02-06 | -18.47 |
| 2014-02-05 | -15.90 |
| 2014-02-04 | -22.76 |
| 2014-01-30 | -17.62 |
| 2014-01-29 | -14.18 |
| 2014-01-28 | -31.35 |
| 2014-01-27 | -35.64 |
| 2014-01-24 | -39.93 |
| 2014-01-23 | -44.22 |
| 2014-01-22 | -44.22 |
| 2014-01-21 | -44.22 |
| 2014-01-20 | -44.22 |
| 2014-01-17 | -42.50 |
| 2014-01-16 | -40.79 |
| 2014-01-15 | -40.79 |
| 2014-01-14 | -42.50 |
| 2014-01-13 | -42.50 |
| 2014-01-10 | -42.50 |
| 2014-01-09 | -40.79 |
| 2014-01-08 | -42.50 |
| 2014-01-07 | -42.50 |
| 2014-01-06 | -42.50 |
| 2014-01-03 | -39.93 |
| 2014-01-02 | -43.36 |
| 2013-12-31 | -43.36 |
| 2013-12-30 | -43.36 |
| 2013-12-27 | -39.93 |
| 2013-12-24 | -39.93 |
| 2013-12-23 | -39.93 |
| 2013-12-20 | -39.93 |
| 2013-12-19 | -39.93 |
| 2013-12-18 | -43.36 |
| 2013-12-17 | -40.79 |
| 2013-12-16 | -39.93 |
| 2013-12-13 | -39.93 |
| 2013-12-12 | -39.93 |
| 2013-12-11 | -39.93 |
| 2013-12-10 | -36.50 |
| 2013-12-09 | -37.35 |
| 2013-12-06 | -37.35 |
| 2013-12-05 | -39.93 |
| 2013-12-04 | -40.79 |
| 2013-12-03 | -39.93 |
| 2013-12-02 | -42.50 |
| 2013-11-29 | -45.08 |
| 2013-11-28 | -45.08 |
| 2013-11-27 | -44.22 |
| 2013-11-26 | -45.08 |
| 2013-11-25 | -45.08 |
| 2013-11-22 | -43.36 |
| 2013-11-21 | -43.36 |
| 2013-11-20 | -43.36 |
| 2013-11-19 | -44.22 |
| 2013-11-18 | -43.36 |
| 2013-11-15 | -41.64 |
| 2013-11-14 | -39.07 |
| 2013-11-13 | -41.64 |
| 2013-11-12 | -38.21 |
| 2013-11-11 | -37.35 |
| 2013-11-08 | -39.07 |
| 2013-11-07 | -42.50 |
| 2013-11-06 | -44.22 |
| 2013-11-05 | -41.64 |
| 2013-11-04 | -46.79 |
| 2013-11-01 | -47.65 |
| 2013-10-31 | -47.65 |
| 2013-10-30 | -46.79 |
| 2013-10-29 | -46.79 |
| 2013-10-28 | -46.79 |
| 2013-10-25 | -46.79 |
| 2013-10-24 | -47.65 |
| 2013-10-23 | -48.51 |
| 2013-10-22 | -46.79 |
| 2013-10-21 | -46.79 |
| 2013-10-18 | -48.51 |
| 2013-10-17 | -47.65 |
| 2013-10-16 | -46.79 |
| 2013-10-15 | -45.94 |
| 2013-10-11 | -47.65 |
| 2013-10-10 | -45.94 |
| 2013-10-09 | -45.94 |
| 2013-10-08 | -47.65 |
| 2013-10-07 | -45.94 |
| 2013-10-04 | -45.08 |
| 2013-10-03 | -45.94 |
| 2013-10-02 | -45.94 |
| 2013-09-30 | -48.51 |
| 2013-09-27 | -48.51 |
| 2013-09-26 | -45.94 |
| 2013-09-25 | -45.94 |
| 2013-09-24 | -46.79 |
| 2013-09-23 | -45.08 |
| 2013-09-19 | -44.22 |
| 2013-09-18 | -43.36 |
| 2013-09-17 | -43.36 |
| 2013-09-16 | -42.50 |
| 2013-09-13 | -38.21 |
| 2013-09-12 | -42.50 |
| 2013-09-11 | -55.37 |
| 2013-09-10 | -58.38 |
| 2013-09-09 | -58.38 |
| 2013-09-06 | -57.52 |
| 2013-09-05 | -57.52 |
| 2013-09-04 | -57.52 |
| 2013-09-03 | -57.52 |
| 2013-09-02 | -59.67 |
| 2013-08-30 | -57.52 |
| 2013-08-29 | -58.81 |
| 2013-08-28 | -58.38 |
| 2013-08-27 | -57.95 |
| 2013-08-26 | -57.95 |
| 2013-08-23 | -57.95 |
| 2013-08-22 | -58.38 |
| 2013-08-21 | -58.81 |
| 2013-08-20 | -57.95 |
| 2013-08-19 | -55.37 |
| 2013-08-16 | -55.37 |
| 2013-08-15 | -55.37 |
| 2013-08-13 | -55.37 |
| 2013-08-12 | -55.37 |
| 2013-08-09 | -56.23 |
| 2013-08-08 | -56.23 |
| 2013-08-07 | -56.23 |
| 2013-08-06 | -55.37 |
| 2013-08-05 | -53.66 |
| 2013-08-02 | -51.94 |
| 2013-08-01 | -51.94 |
| 2013-07-31 | -56.23 |
| 2013-07-30 | -56.23 |
| 2013-07-29 | -56.23 |
| 2013-07-26 | -56.23 |
| 2013-07-25 | -55.37 |
| 2013-07-24 | -53.66 |
| 2013-07-23 | -53.66 |
| 2013-07-22 | -55.37 |
| 2013-07-19 | -55.37 |
| 2013-07-18 | -57.09 |
| 2013-07-17 | -55.37 |
| 2013-07-16 | -55.37 |
| 2013-07-15 | -56.23 |
| 2013-07-12 | -52.80 |
| 2013-07-11 | -52.80 |
| 2013-07-10 | -52.80 |
| 2013-07-09 | -52.80 |
| 2013-07-08 | -52.80 |
| 2013-07-05 | -48.51 |
| 2013-07-04 | -51.08 |
| 2013-07-03 | -50.23 |
| 2013-07-02 | -49.37 |
| 2013-06-28 | -49.37 |
| 2013-06-27 | -51.08 |
| 2013-06-26 | -51.08 |
| 2013-06-25 | -50.23 |
| 2013-06-24 | -51.08 |
| 2013-06-21 | -46.79 |
| 2013-06-20 | -45.94 |
| 2013-06-19 | -45.94 |
| 2013-06-18 | -47.65 |
| 2013-06-17 | -48.51 |
| 2013-06-14 | -45.94 |
| 2013-06-13 | -49.37 |
| 2013-06-11 | -48.51 |
| 2013-06-10 | -44.22 |
| 2013-06-07 | -45.08 |
| 2013-06-06 | -44.22 |
| 2013-06-05 | -48.51 |
| 2013-06-04 | -45.94 |
| 2013-06-03 | -45.08 |
| 2013-05-31 | -44.22 |
| 2013-05-30 | -44.22 |
| 2013-05-29 | -41.64 |
| 2013-05-28 | -43.36 |
| 2013-05-27 | -43.36 |
| 2013-05-24 | -45.94 |
| 2013-05-23 | -46.79 |
| 2013-05-22 | -45.94 |
| 2013-05-21 | -44.22 |
| 2013-05-20 | -43.36 |
| 2013-05-16 | -40.79 |
| 2013-05-15 | -43.36 |
| 2013-05-14 | -41.64 |
| 2013-05-13 | -41.64 |
| 2013-05-10 | -39.93 |
| 2013-05-09 | -38.21 |
| 2013-05-08 | -50.23 |
| 2013-05-07 | -52.80 |
| 2013-05-06 | -51.08 |
| 2013-05-03 | -51.08 |
| 2013-05-02 | -51.08 |
| 2013-04-30 | -51.08 |
| 2013-04-29 | -50.23 |
| 2013-04-26 | -50.23 |
| 2013-04-25 | -49.37 |
| 2013-04-24 | -50.23 |
| 2013-04-23 | -51.94 |
| 2013-04-22 | -51.94 |
| 2013-04-19 | -51.08 |
| 2013-04-18 | -51.94 |
| 2013-04-17 | -51.08 |
| 2013-04-16 | -51.94 |
| 2013-04-15 | -51.94 |
| 2013-04-12 | -51.94 |
| 2013-04-11 | -51.08 |
| 2013-04-10 | -52.80 |
| 2013-04-09 | -51.08 |
| 2013-04-08 | -51.94 |
| 2013-04-05 | -51.08 |
| 2013-04-03 | -48.51 |
| 2013-04-02 | -52.80 |
| 2013-03-28 | -47.65 |
| 2013-03-27 | -45.08 |
| 2013-03-26 | -45.94 |
| 2013-03-25 | -45.08 |
| 2013-03-22 | -42.50 |
| 2013-03-21 | -43.36 |
| 2013-03-20 | -39.07 |
| 2013-03-19 | -37.35 |
| 2013-03-18 | -33.92 |
| 2013-03-15 | -33.06 |
| 2013-03-14 | -34.78 |
| 2013-03-13 | -33.92 |
| 2013-03-12 | -33.06 |
| 2013-03-11 | -33.06 |
| 2013-03-08 | -32.20 |
| 2013-03-07 | -30.49 |
| 2013-03-06 | -26.20 |
| 2013-03-05 | -24.48 |
| 2013-03-04 | -29.63 |
| 2013-03-01 | -16.76 |
| 2013-02-28 | -15.45 |
| 2013-02-27 | -24.17 |
| 2013-02-26 | -25.47 |
| 2013-02-25 | -26.35 |
| 2013-02-22 | -25.04 |
| 2013-02-21 | -24.17 |
| 2013-02-20 | -26.35 |
| 2013-02-19 | -23.73 |
| 2013-02-18 | -26.35 |
| 2013-02-15 | -25.91 |
| 2013-02-14 | -26.78 |
| 2013-02-08 | -25.91 |
| 2013-02-07 | -28.52 |
| 2013-02-06 | -27.22 |
| 2013-02-05 | -28.52 |
| 2013-02-04 | -31.14 |
| 2013-02-01 | -35.06 |
| 2013-01-31 | -34.19 |
| 2013-01-30 | -35.93 |
| 2013-01-29 | -35.93 |
| 2013-01-28 | -40.29 |
| 2013-01-25 | -41.16 |
| 2013-01-24 | -38.11 |
| 2013-01-23 | -38.55 |
| 2013-01-22 | -38.98 |
| 2013-01-21 | -39.86 |
| 2013-01-18 | -38.55 |
| 2013-01-17 | -38.98 |
| 2013-01-16 | -38.98 |
| 2013-01-15 | -38.98 |
| 2013-01-14 | -38.98 |
| 2013-01-11 | -39.86 |
| 2013-01-10 | -38.98 |
| 2013-01-09 | -38.11 |
| 2013-01-08 | -37.24 |
| 2013-01-07 | -37.24 |
| 2013-01-04 | -38.55 |
| 2013-01-03 | -38.11 |
| 2013-01-02 | -38.55 |
| 2012-12-31 | -38.11 |
| 2012-12-28 | -38.55 |
| 2012-12-27 | -38.11 |
| 2012-12-24 | -39.86 |
| 2012-12-21 | -38.98 |
| 2012-12-20 | -39.42 |
| 2012-12-19 | -39.42 |
| 2012-12-18 | -38.55 |
| 2012-12-17 | -40.29 |
| 2012-12-14 | -39.86 |
| 2012-12-13 | -39.86 |
| 2012-12-12 | -38.11 |
| 2012-12-11 | -38.11 |
| 2012-12-10 | -38.55 |
| 2012-12-07 | -38.55 |
| 2012-12-06 | -38.11 |
| 2012-12-05 | -37.68 |
| 2012-12-04 | -38.11 |
| 2012-12-03 | -39.42 |
| 2012-11-30 | -38.11 |
| 2012-11-29 | -38.11 |
| 2012-11-28 | -39.42 |
| 2012-11-27 | -41.60 |
| 2012-11-26 | -41.60 |
| 2012-11-23 | -40.73 |
| 2012-11-22 | -40.73 |
| 2012-11-21 | -41.60 |
| 2012-11-20 | -42.47 |
| 2012-11-19 | -42.04 |
| 2012-11-16 | -42.04 |
| 2012-11-15 | -42.04 |
| 2012-11-14 | -41.60 |
| 2012-11-13 | -41.16 |
| 2012-11-12 | -41.16 |
| 2012-11-09 | -41.16 |
| 2012-11-08 | -41.16 |
| 2012-11-07 | -42.04 |
| 2012-11-06 | -42.04 |
| 2012-11-05 | -42.04 |
| 2012-11-02 | -41.16 |
| 2012-11-01 | -41.60 |
| 2012-10-31 | -41.60 |
| 2012-10-30 | -41.60 |
| 2012-10-29 | -42.04 |
| 2012-10-26 | -42.04 |
| 2012-10-25 | -42.04 |
| 2012-10-24 | -41.60 |
| 2012-10-22 | -42.04 |
| 2012-10-19 | -41.16 |
| 2012-10-18 | -41.16 |
| 2012-10-17 | -41.60 |
| 2012-10-16 | -38.98 |
| 2012-10-15 | -40.29 |
| 2012-10-12 | -40.29 |
| 2012-10-11 | -40.29 |
| 2012-10-10 | -37.24 |
| 2012-10-09 | -36.81 |
| 2012-10-08 | -35.93 |
| 2012-10-05 | -35.06 |
| 2012-10-04 | -37.68 |
| 2012-10-03 | -36.81 |
| 2012-09-28 | -36.37 |
| 2012-09-27 | -36.37 |
| 2012-09-26 | -38.11 |
| 2012-09-25 | -36.37 |
| 2012-09-24 | -36.81 |
| 2012-09-21 | -35.93 |
| 2012-09-20 | -36.37 |
| 2012-09-19 | -34.63 |
| 2012-09-18 | -34.19 |
| 2012-09-17 | -41.16 |
| 2012-09-14 | -42.04 |
| 2012-09-13 | -43.78 |
| 2012-09-12 | -42.04 |
| 2012-09-11 | -44.61 |
| 2012-09-10 | -43.75 |
| 2012-09-07 | -42.89 |
| 2012-09-06 | -46.76 |
| 2012-09-05 | -45.04 |
| 2012-09-04 | -43.32 |
| 2012-09-03 | -45.47 |
| 2012-08-31 | -55.77 |
| 2012-08-30 | -56.63 |
| 2012-08-29 | -54.49 |
| 2012-08-28 | -54.92 |
| 2012-08-27 | -54.06 |
| 2012-08-24 | -54.49 |
| 2012-08-23 | -54.92 |
| 2012-08-22 | -54.92 |
| 2012-08-21 | -54.49 |
| 2012-08-20 | -54.49 |
| 2012-08-17 | -54.92 |
| 2012-08-16 | -56.20 |
| 2012-08-15 | -56.20 |
| 2012-08-14 | -55.77 |
| 2012-08-13 | -54.92 |
| 2012-08-10 | -54.92 |
| 2012-08-09 | -54.92 |
| 2012-08-08 | -54.49 |
| 2012-08-07 | -53.63 |
| 2012-08-06 | -53.63 |
| 2012-08-03 | -57.06 |
| 2012-08-02 | -55.35 |
| 2012-08-01 | -57.06 |
| 2012-07-31 | -57.92 |
| 2012-07-30 | -56.63 |
| 2012-07-27 | -56.63 |
| 2012-07-26 | -56.63 |
| 2012-07-25 | -56.63 |
| 2012-07-24 | -56.63 |
| 2012-07-23 | -56.20 |
| 2012-07-20 | -55.35 |
| 2012-07-19 | -57.06 |
| 2012-07-18 | -55.35 |
| 2012-07-17 | -55.35 |
| 2012-07-16 | -55.35 |
| 2012-07-13 | -54.92 |
| 2012-07-12 | -54.92 |
| 2012-07-11 | -54.92 |
| 2012-07-10 | -54.49 |
| 2012-07-09 | -54.49 |
| 2012-07-06 | -51.91 |
| 2012-07-05 | -51.91 |
| 2012-07-04 | -52.77 |
| 2012-07-03 | -53.63 |
| 2012-06-29 | -54.49 |
| 2012-06-28 | -55.35 |
| 2012-06-27 | -54.92 |
| 2012-06-26 | -54.92 |
| 2012-06-25 | -54.92 |
| 2012-06-22 | -53.20 |
| 2012-06-21 | -53.63 |
| 2012-06-20 | -53.20 |
| 2012-06-19 | -53.20 |
| 2012-06-18 | -52.34 |
| 2012-06-15 | -51.93 |
| 2012-06-14 | -51.93 |
| 2012-06-13 | -52.34 |
| 2012-06-12 | -54.41 |
| 2012-06-11 | -54.41 |
| 2012-06-08 | -56.07 |
| 2012-06-07 | -56.48 |
| 2012-06-06 | -56.48 |
| 2012-06-05 | -56.48 |
| 2012-06-04 | -56.90 |
| 2012-06-01 | -54.83 |
| 2012-05-31 | -54.41 |
| 2012-05-30 | -53.58 |
| 2012-05-29 | -54.00 |
| 2012-05-28 | -55.66 |
| 2012-05-25 | -55.24 |
| 2012-05-24 | -55.66 |
| 2012-05-23 | -54.83 |
| 2012-05-22 | -55.24 |
| 2012-05-21 | -55.24 |
| 2012-05-18 | -57.31 |
| 2012-05-17 | -57.31 |
| 2012-05-16 | -57.31 |
| 2012-05-15 | -59.39 |
| 2012-05-14 | -60.21 |
| 2012-05-11 | -58.97 |
| 2012-05-10 | -58.56 |
| 2012-05-09 | -58.56 |
| 2012-05-08 | -59.39 |
| 2012-05-07 | -58.56 |
| 2012-05-04 | -58.56 |
| 2012-05-03 | -59.39 |
| 2012-05-02 | -59.39 |
| 2012-04-30 | -60.21 |
| 2012-04-27 | -59.39 |
| 2012-04-26 | -59.39 |
| 2012-04-25 | -59.80 |
| 2012-04-24 | -59.80 |
| 2012-04-23 | -59.80 |
| 2012-04-20 | -60.21 |
| 2012-04-19 | -59.39 |
| 2012-04-18 | -59.39 |
| 2012-04-17 | -59.80 |
| 2012-04-16 | -59.80 |
| 2012-04-13 | -59.80 |
| 2012-04-12 | -60.21 |
| 2012-04-11 | -59.39 |
| 2012-04-10 | -60.63 |
| 2012-04-05 | -61.04 |
| 2012-04-03 | -60.21 |
| 2012-04-02 | -60.63 |
| 2012-03-30 | -60.63 |
| 2012-03-29 | -58.97 |
| 2012-03-28 | -58.56 |
| 2012-03-27 | -58.97 |
| 2012-03-26 | -58.97 |
| 2012-03-23 | -58.56 |
| 2012-03-22 | -58.97 |
| 2012-03-21 | -58.97 |
| 2012-03-20 | -59.39 |
| 2012-03-19 | -58.56 |
| 2012-03-16 | -57.31 |
| 2012-03-15 | -57.31 |
| 2012-03-14 | -56.48 |
| 2012-03-13 | -57.31 |
| 2012-03-12 | -55.24 |
| 2012-03-09 | -46.12 |
| 2012-03-08 | -45.71 |
| 2012-03-07 | -45.71 |
| 2012-03-06 | -46.95 |
| 2012-03-05 | -45.29 |
| 2012-03-02 | -47.37 |
| 2012-03-01 | -48.20 |
| 2012-02-29 | -48.20 |
| 2012-02-28 | -48.61 |
| 2012-02-27 | -48.61 |
| 2012-02-24 | -49.44 |
| 2012-02-23 | -50.27 |
| 2012-02-22 | -48.20 |
| 2012-02-21 | -50.68 |
| 2012-02-20 | -56.48 |
| 2012-02-17 | -57.31 |
| 2012-02-16 | -58.56 |
| 2012-02-15 | -57.31 |
| 2012-02-14 | -59.80 |
| 2012-02-13 | -60.63 |
| 2012-02-10 | -61.87 |
| 2012-02-09 | -62.29 |
| 2012-02-08 | -62.29 |
| 2012-02-07 | -62.70 |
| 2012-02-06 | -63.53 |
| 2012-02-03 | -63.12 |
| 2012-02-02 | -63.12 |
| 2012-02-01 | -63.94 |
| 2012-01-31 | -63.94 |
| 2012-01-30 | -62.29 |
| 2012-01-27 | -62.29 |
| 2012-01-26 | -62.70 |
| 2012-01-20 | -63.94 |
| 2012-01-19 | -63.94 |
| 2012-01-18 | -63.94 |
| 2012-01-17 | -64.36 |
| 2012-01-16 | -64.36 |
| 2012-01-13 | -64.36 |
| 2012-01-12 | -64.36 |
| 2012-01-11 | -63.94 |
| 2012-01-10 | -64.36 |
| 2012-01-09 | -61.46 |
| 2012-01-06 | -64.36 |
| 2012-01-05 | -64.36 |
| 2012-01-04 | -64.36 |
| 2012-01-03 | -64.36 |
| 2011-12-30 | -63.94 |
| 2011-12-29 | -63.94 |
| 2011-12-28 | -64.77 |
| 2011-12-23 | -65.19 |
| 2011-12-22 | -65.19 |
| 2011-12-21 | -64.77 |
| 2011-12-20 | -64.36 |
| 2011-12-19 | -64.36 |
| 2011-12-16 | -64.36 |
| 2011-12-15 | -63.94 |
| 2011-12-14 | -63.94 |
| 2011-12-13 | -63.94 |
| 2011-12-12 | -63.94 |
| 2011-12-09 | -64.36 |
| 2011-12-08 | -63.94 |
| 2011-12-07 | -63.53 |
| 2011-12-06 | -63.53 |
| 2011-12-05 | -63.53 |
| 2011-12-02 | -63.53 |
| 2011-12-01 | -63.53 |
| 2011-11-30 | -63.94 |
| 2011-11-29 | -63.94 |
| 2011-11-28 | -65.19 |
| 2011-11-25 | -65.19 |
| 2011-11-24 | -65.19 |
| 2011-11-23 | -65.19 |
| 2011-11-22 | -64.36 |
| 2011-11-21 | -63.94 |
| 2011-11-18 | -63.94 |
| 2011-11-17 | -63.53 |
| 2011-11-16 | -63.12 |
| 2011-11-15 | -63.12 |
| 2011-11-14 | -63.12 |
| 2011-11-11 | -63.53 |
| 2011-11-10 | -63.53 |
| 2011-11-09 | -63.12 |
| 2011-11-08 | -62.70 |
| 2011-11-07 | -62.29 |
| 2011-11-04 | -61.46 |
| 2011-11-03 | -62.70 |
| 2011-11-02 | -62.70 |
| 2011-11-01 | -62.70 |
| 2011-10-31 | -62.29 |
| 2011-10-28 | -62.70 |
| 2011-10-27 | -62.70 |
| 2011-10-26 | -63.12 |
| 2011-10-25 | -63.12 |
| 2011-10-24 | -63.12 |
| 2011-10-21 | -63.53 |
| 2011-10-20 | -63.53 |
| 2011-10-19 | -63.53 |
| 2011-10-18 | -63.53 |
| 2011-10-17 | -62.70 |
| 2011-10-14 | -62.29 |
| 2011-10-13 | -62.29 |
| 2011-10-12 | -61.87 |
| 2011-10-11 | -63.12 |
| 2011-10-10 | -63.53 |
| 2011-10-07 | -62.70 |
| 2011-10-06 | -63.53 |
| 2011-10-04 | -63.94 |
| 2011-10-03 | -63.94 |
| 2011-09-30 | -63.94 |
| 2011-09-28 | -63.94 |
| 2011-09-27 | -63.94 |
| 2011-09-26 | -63.53 |
| 2011-09-23 | -63.94 |
| 2011-09-22 | -63.94 |
| 2011-09-21 | -63.94 |
| 2011-09-20 | -63.94 |
| 2011-09-19 | -63.12 |
| 2011-09-16 | -63.12 |
| 2011-09-15 | -63.53 |
| 2011-09-14 | -63.94 |
| 2011-09-12 | -63.94 |
| 2011-09-09 | -63.94 |
| 2011-09-08 | -63.94 |
| 2011-09-07 | -63.54 |
| 2011-09-06 | -63.94 |
| 2011-09-05 | -65.16 |
| 2011-09-02 | -63.94 |
| 2011-09-01 | -65.56 |
| 2011-08-31 | -66.37 |
| 2011-08-30 | -66.37 |
| 2011-08-29 | -68.00 |
| 2011-08-26 | -68.81 |
| 2011-08-25 | -69.62 |
| 2011-08-24 | -69.21 |
| 2011-08-23 | -68.81 |
| 2011-08-22 | -68.00 |
| 2011-08-19 | -69.62 |
| 2011-08-18 | -70.43 |
| 2011-08-17 | -69.21 |
| 2011-08-16 | -69.21 |
| 2011-08-15 | -69.21 |
| 2011-08-12 | -70.83 |
| 2011-08-11 | -70.83 |
| 2011-08-10 | -71.64 |
| 2011-08-09 | -69.62 |
| 2011-08-08 | -71.64 |
| 2011-08-05 | -70.43 |
| 2011-08-04 | -67.19 |
| 2011-08-03 | -66.37 |
| 2011-08-02 | -66.37 |
| 2011-08-01 | -65.16 |
| 2011-07-29 | -65.16 |
| 2011-07-28 | -65.97 |
| 2011-07-27 | -66.37 |
| 2011-07-26 | -66.37 |
| 2011-07-25 | -66.37 |
| 2011-07-22 | -65.16 |
| 2011-07-21 | -65.16 |
| 2011-07-20 | -64.35 |
| 2011-07-19 | -65.56 |
| 2011-07-18 | -65.16 |
| 2011-07-15 | -64.75 |
| 2011-07-14 | -63.94 |
| 2011-07-13 | -63.54 |
| 2011-07-12 | -65.16 |
| 2011-07-11 | -64.75 |
| 2011-07-08 | -63.13 |
| 2011-07-07 | -66.78 |
| 2011-07-06 | -67.59 |
| 2011-07-05 | -68.40 |
| 2011-07-04 | -68.00 |
| 2011-06-30 | -68.40 |
| 2011-06-29 | -68.40 |
| 2011-06-28 | -68.00 |
| 2011-06-27 | -68.00 |
| 2011-06-24 | -68.00 |
| 2011-06-23 | -68.40 |
| 2011-06-22 | -68.81 |
| 2011-06-21 | -68.81 |
| 2011-06-20 | -68.81 |
| 2011-06-17 | -68.40 |
| 2011-06-16 | -68.81 |
| 2011-06-15 | -68.00 |
| 2011-06-14 | -68.00 |
| 2011-06-13 | -68.81 |
| 2011-06-10 | -68.00 |
| 2011-06-09 | -68.00 |
| 2011-06-08 | -67.59 |
| 2011-06-07 | -67.19 |
| 2011-06-03 | -66.78 |
| 2011-06-02 | -66.37 |
| 2011-06-01 | -66.37 |
| 2011-05-31 | -66.78 |
| 2011-05-30 | -66.37 |
| 2011-05-27 | -67.19 |
| 2011-05-26 | -66.78 |
| 2011-05-25 | -66.78 |
| 2011-05-24 | -66.78 |
| 2011-05-23 | -67.59 |
| 2011-05-20 | -67.19 |
| 2011-05-19 | -65.97 |
| 2011-05-18 | -65.56 |
| 2011-05-17 | -65.16 |
| 2011-05-16 | -65.16 |
| 2011-05-13 | -65.16 |
| 2011-05-12 | -65.56 |
| 2011-05-11 | -64.75 |
| 2011-05-09 | -65.56 |
| 2011-05-06 | -63.94 |
| 2011-05-05 | -65.16 |
| 2011-05-04 | -64.75 |
| 2011-05-03 | -63.94 |
| 2011-04-29 | -63.94 |
| 2011-04-28 | -63.94 |
| 2011-04-27 | -64.34 |
| 2011-04-26 | -64.74 |
| 2011-04-21 | -64.74 |
| 2011-04-20 | -64.74 |
| 2011-04-19 | -64.34 |
| 2011-04-18 | -64.74 |
| 2011-04-15 | -64.74 |
| 2011-04-14 | -64.34 |
| 2011-04-13 | -64.74 |
| 2011-04-12 | -64.34 |
| 2011-04-11 | -63.94 |
| 2011-04-08 | -63.55 |
| 2011-04-07 | -63.94 |
| 2011-04-06 | -63.94 |
| 2011-04-04 | -64.34 |
| 2011-04-01 | -63.94 |
| 2011-03-31 | -63.55 |
| 2011-03-30 | -62.36 |
| 2011-03-29 | -64.34 |
| 2011-03-28 | -63.94 |
| 2011-03-25 | -59.19 |
| 2011-03-24 | -58.79 |
| 2011-03-23 | -58.79 |
| 2011-03-22 | -59.59 |
| 2011-03-21 | -59.98 |
| 2011-03-18 | -62.36 |
| 2011-03-17 | -62.76 |
| 2011-03-16 | -59.98 |
| 2011-03-15 | -61.57 |
| 2011-03-14 | -59.59 |
| 2011-03-11 | -59.19 |
| 2011-03-10 | -58.00 |
| 2011-03-09 | -58.40 |
| 2011-03-08 | -58.40 |
| 2011-03-07 | -58.79 |
| 2011-03-04 | -56.42 |
| 2011-03-03 | -59.19 |
| 2011-03-02 | -58.40 |
| 2011-03-01 | -58.00 |
| 2011-02-28 | -59.98 |
| 2011-02-25 | -61.57 |
| 2011-02-24 | -60.77 |
| 2011-02-23 | -58.40 |
| 2011-02-22 | -57.21 |
| 2011-02-21 | -56.42 |
| 2011-02-18 | -59.98 |
| 2011-02-17 | -61.96 |
| 2011-02-16 | -60.77 |
| 2011-02-15 | -60.38 |
| 2011-02-14 | -60.77 |
| 2011-02-11 | -61.57 |
| 2011-02-10 | -60.77 |
| 2011-02-09 | -60.38 |
| 2011-02-08 | -63.55 |
| 2011-02-07 | -63.55 |
| 2011-02-02 | -65.53 |
| 2011-02-01 | -65.93 |
| 2011-01-31 | -65.93 |
| 2011-01-28 | -66.72 |
| 2011-01-27 | -66.32 |
| 2011-01-26 | -65.93 |
| 2011-01-25 | -66.32 |
| 2011-01-24 | -65.93 |
| 2011-01-21 | -65.93 |
| 2011-01-20 | -67.11 |
| 2011-01-19 | -67.11 |
| 2011-01-18 | -67.11 |
| 2011-01-17 | -67.11 |
| 2011-01-14 | -66.72 |
| 2011-01-13 | -66.72 |
| 2011-01-12 | -65.53 |
| 2011-01-11 | -66.32 |
| 2011-01-10 | -67.11 |
| 2011-01-07 | -67.11 |
| 2011-01-06 | -67.51 |
| 2011-01-05 | -67.51 |
| 2011-01-04 | -67.11 |
| 2011-01-03 | -67.11 |
| 2010-12-31 | -66.72 |
| 2010-12-30 | -66.72 |
| 2010-12-29 | -66.32 |
| 2010-12-28 | -66.32 |
| 2010-12-24 | -67.51 |
| 2010-12-23 | -67.51 |
| 2010-12-22 | -67.11 |
| 2010-12-21 | -67.51 |
| 2010-12-20 | -65.93 |
| 2010-12-17 | -67.91 |
| 2010-12-16 | -67.11 |
| 2010-12-15 | -65.93 |
| 2010-12-14 | -65.53 |
| 2010-12-13 | -66.72 |
| 2010-12-10 | -64.34 |
| 2010-12-09 | -65.93 |
| 2010-12-08 | -63.15 |
| 2010-12-07 | -69.49 |
| 2010-12-06 | -69.49 |
| 2010-12-03 | -70.28 |
| 2010-12-02 | -70.28 |
| 2010-12-01 | -70.68 |
| 2010-11-30 | -70.68 |
| 2010-11-29 | -70.28 |
| 2010-11-26 | -72.26 |
| 2010-11-25 | -72.26 |
| 2010-11-24 | -71.87 |
| 2010-11-23 | -72.66 |
| 2010-11-22 | -73.06 |
| 2010-11-19 | -72.66 |
| 2010-11-18 | -72.26 |
| 2010-11-17 | -72.66 |
| 2010-11-16 | -72.66 |
| 2010-11-15 | -69.49 |
| 2010-11-12 | -68.30 |
| 2010-11-11 | -68.30 |
| 2010-11-10 | -68.30 |
| 2010-11-09 | -68.70 |
| 2010-11-08 | -71.08 |
| 2010-11-05 | -72.26 |
| 2010-11-04 | -72.26 |
| 2010-11-03 | -73.45 |
| 2010-11-02 | -73.06 |
| 2010-11-01 | -73.06 |
| 2010-10-29 | -72.66 |
| 2010-10-28 | -74.25 |
| 2010-10-27 | -74.25 |
| 2010-10-26 | -73.45 |
| 2010-10-25 | -73.85 |
| 2010-10-22 | -74.25 |
| 2010-10-21 | -74.25 |
| 2010-10-20 | -73.85 |
| 2010-10-19 | -73.85 |
| 2010-10-18 | -73.85 |
| 2010-10-15 | -73.85 |
| 2010-10-14 | -74.64 |
| 2010-10-13 | -74.25 |
| 2010-10-12 | -74.25 |
| 2010-10-11 | -73.45 |
| 2010-10-08 | -73.06 |
| 2010-10-07 | -73.06 |
| 2010-10-06 | -72.66 |
| 2010-10-05 | -73.85 |
| 2010-10-04 | -74.25 |
| 2010-09-30 | -74.25 |
| 2010-09-29 | -74.25 |
| 2010-09-28 | -74.64 |
| 2010-09-27 | -74.64 |
| 2010-09-24 | -73.45 |
| 2010-09-22 | -73.85 |
| 2010-09-21 | -73.45 |
| 2010-09-20 | -73.85 |
| 2010-09-17 | -73.45 |
| 2010-09-16 | -73.45 |
| 2010-09-15 | -73.45 |
| 2010-09-14 | -73.45 |
| 2010-09-13 | -74.64 |
| 2010-09-10 | -73.86 |
| 2010-09-09 | -73.86 |
| 2010-09-08 | -73.86 |
| 2010-09-07 | -73.47 |
| 2010-09-06 | -74.64 |
| 2010-09-03 | -73.47 |
| 2010-09-02 | -74.25 |
| 2010-09-01 | -74.25 |
| 2010-08-31 | -73.86 |
| 2010-08-30 | -73.86 |
| 2010-08-27 | -73.47 |
| 2010-08-26 | -74.25 |
| 2010-08-25 | -73.86 |
| 2010-08-24 | -73.86 |
| 2010-08-23 | -73.47 |
| 2010-08-20 | -71.91 |
| 2010-08-19 | -72.69 |
| 2010-08-18 | -73.08 |
| 2010-08-17 | -73.86 |
| 2010-08-16 | -73.47 |
| 2010-08-13 | -73.47 |
| 2010-08-12 | -73.86 |
| 2010-08-11 | -73.47 |
| 2010-08-10 | -72.69 |
| 2010-08-09 | -75.42 |
| 2010-08-06 | -75.42 |
| 2010-08-05 | -75.42 |
| 2010-08-04 | -75.42 |
| 2010-08-03 | -75.42 |
| 2010-08-02 | -75.42 |
| 2010-07-30 | -77.37 |
| 2010-07-29 | -77.37 |
| 2010-07-28 | -76.59 |
| 2010-07-27 | -76.59 |
| 2010-07-26 | -76.59 |
| 2010-07-23 | -76.59 |
| 2010-07-22 | -76.59 |
| 2010-07-21 | -76.59 |
| 2010-07-20 | -76.59 |
| 2010-07-19 | -76.59 |
| 2010-07-16 | -76.59 |
| 2010-07-15 | -76.59 |
| 2010-07-14 | -76.59 |
| 2010-07-13 | -76.59 |
| 2010-07-12 | -76.59 |
| 2010-07-09 | -76.59 |
| 2010-07-08 | -76.59 |
| 2010-07-07 | -76.98 |
| 2010-07-06 | -76.98 |
| 2010-07-05 | -76.98 |
| 2010-07-02 | -76.98 |
| 2010-06-30 | -76.59 |
| 2010-06-29 | -75.42 |
| 2010-06-28 | -75.42 |
| 2010-06-25 | -75.42 |
| 2010-06-24 | -76.20 |
| 2010-06-23 | -76.20 |
| 2010-06-22 | -76.20 |
| 2010-06-21 | -75.03 |
| 2010-06-18 | -75.42 |
| 2010-06-17 | -75.42 |
| 2010-06-15 | -76.59 |
| 2010-06-14 | -75.81 |
| 2010-06-11 | -75.81 |
| 2010-06-10 | -76.59 |
| 2010-06-09 | -76.59 |
| 2010-06-08 | -76.59 |
| 2010-06-07 | -76.59 |
| 2010-06-04 | -77.37 |
| 2010-06-03 | -76.98 |
| 2010-06-02 | -76.98 |
| 2010-06-01 | -76.98 |
| 2010-05-31 | -76.98 |
| 2010-05-28 | -76.98 |
| 2010-05-27 | -77.37 |
| 2010-05-26 | -77.37 |
| 2010-05-25 | -77.76 |
| 2010-05-24 | -74.64 |
| 2010-05-20 | -77.37 |
| 2010-05-19 | -75.42 |
| 2010-05-18 | -74.64 |
| 2010-05-17 | -76.59 |
| 2010-05-14 | -76.59 |
| 2010-05-13 | -76.59 |
| 2010-05-12 | -77.76 |
| 2010-05-11 | -76.59 |
| 2010-05-10 | -77.76 |
| 2010-05-07 | -77.76 |
| 2010-05-06 | -75.81 |
| 2010-05-05 | -75.81 |
| 2010-05-04 | -75.81 |
| 2010-05-03 | -75.42 |
| 2010-04-30 | -75.03 |
| 2010-04-29 | -75.81 |
| 2010-04-28 | -75.81 |
| 2010-04-27 | -75.42 |
| 2010-04-26 | -75.03 |
| 2010-04-23 | -75.81 |
| 2010-04-22 | -75.03 |
| 2010-04-21 | -75.81 |
| 2010-04-20 | -75.03 |
| 2010-04-19 | -73.86 |
| 2010-04-16 | -74.64 |
| 2010-04-15 | -74.25 |
| 2010-04-14 | -74.64 |
| 2010-04-13 | -74.64 |
| 2010-04-12 | -75.42 |
| 2010-04-09 | -74.64 |
| 2010-04-08 | -73.86 |
| 2010-04-07 | -74.25 |
| 2010-04-01 | -74.64 |
| 2010-03-31 | -75.42 |
| 2010-03-30 | -74.64 |
| 2010-03-29 | -75.81 |
| 2010-03-26 | -74.25 |
| 2010-03-25 | -74.25 |
| 2010-03-24 | -75.03 |
| 2010-03-23 | -73.47 |
| 2010-03-22 | -72.69 |
| 2010-03-19 | -73.86 |
| 2010-03-18 | -74.64 |
| 2010-03-17 | -75.03 |
| 2010-03-16 | -74.64 |
| 2010-03-15 | -75.42 |
| 2010-03-12 | -74.64 |
| 2010-03-11 | -74.25 |
| 2010-03-10 | -75.81 |
| 2010-03-09 | -75.81 |
| 2010-03-08 | -76.59 |
| 2010-03-05 | -76.59 |
| 2010-03-04 | -76.59 |
| 2010-03-03 | -75.42 |
| 2010-03-02 | -75.42 |
| 2010-03-01 | -75.42 |
| 2010-02-26 | -75.42 |
| 2010-02-25 | -75.42 |
| 2010-02-24 | -75.03 |
| 2010-02-23 | -75.03 |
| 2010-02-22 | -76.20 |
| 2010-02-19 | -76.20 |
| 2010-02-18 | -76.20 |
| 2010-02-17 | -76.20 |
| 2010-02-12 | -76.20 |
| 2010-02-11 | -76.20 |
| 2010-02-10 | -76.20 |
| 2010-02-09 | -76.20 |
| 2010-02-08 | -76.20 |
| 2010-02-05 | -76.20 |
| 2010-02-04 | -76.20 |
| 2010-02-03 | -75.81 |
| 2010-02-02 | -75.81 |
| 2010-02-01 | -75.81 |
| 2010-01-29 | -75.81 |
| 2010-01-28 | -75.81 |
| 2010-01-27 | -75.81 |
| 2010-01-26 | -75.81 |
| 2010-01-25 | -75.81 |
| 2010-01-22 | -75.81 |
| 2010-01-21 | -75.81 |
| 2010-01-20 | -75.42 |
| 2010-01-19 | -74.25 |
| 2010-01-18 | -76.20 |
| 2010-01-15 | -75.81 |
| 2010-01-14 | -75.42 |
| 2010-01-13 | -75.42 |
| 2010-01-12 | -75.42 |
| 2010-01-11 | -75.42 |
| 2010-01-08 | -75.42 |
| 2010-01-07 | -76.59 |
| 2010-01-06 | -76.59 |
| 2010-01-05 | -76.20 |
| 2010-01-04 | -76.59 |
| 2009-12-31 | -77.37 |
| 2009-12-30 | -77.37 |
| 2009-12-29 | -76.20 |
| 2009-12-28 | -74.25 |
| 2009-12-24 | -78.54 |
| 2009-12-23 | -78.54 |
| 2009-12-22 | -77.37 |
| 2009-12-21 | -76.59 |
| 2009-12-18 | -78.15 |
| 2009-12-17 | -76.20 |
| 2009-12-16 | -76.20 |
| 2009-12-15 | -75.81 |
| 2009-12-14 | -75.03 |
| 2009-12-11 | -74.64 |
| 2009-12-10 | -75.81 |
| 2009-12-09 | -75.81 |
| 2009-12-08 | -75.81 |
| 2009-12-07 | -75.03 |
| 2009-12-04 | -76.20 |
| 2009-12-03 | -75.81 |
| 2009-12-02 | -75.81 |
| 2009-12-01 | -76.59 |
| 2009-11-30 | -77.37 |
| 2009-11-27 | -77.76 |
| 2009-11-26 | -76.59 |
| 2009-11-25 | -76.59 |
| 2009-11-24 | -76.59 |
| 2009-11-23 | -76.59 |
| 2009-11-20 | -77.76 |
| 2009-11-19 | -76.59 |
| 2009-11-18 | -76.59 |
| 2009-11-17 | -76.20 |
| 2009-11-16 | -75.81 |
| 2009-11-13 | -76.59 |
| 2009-11-12 | -76.59 |
| 2009-11-11 | -76.59 |
| 2009-11-10 | -76.20 |
| 2009-11-09 | -76.59 |
| 2009-11-06 | -76.20 |
| 2009-11-05 | -77.37 |
| 2009-11-04 | -76.98 |
| 2009-11-03 | -76.98 |
| 2009-11-02 | -77.76 |
| 2009-10-30 | -77.76 |
| 2009-10-29 | -76.59 |
| 2009-10-28 | -76.59 |
| 2009-10-27 | -75.42 |
| 2009-10-23 | -75.42 |
| 2009-10-22 | -74.64 |
| 2009-10-21 | -75.03 |
| 2009-10-20 | -75.42 |
| 2009-10-19 | -76.59 |
| 2009-10-16 | -76.59 |
| 2009-10-15 | -75.81 |
| 2009-10-14 | -75.42 |
| 2009-10-13 | -75.42 |
| 2009-10-12 | -76.59 |
| 2009-10-09 | -75.42 |
| 2009-10-08 | -72.69 |
| 2009-10-07 | -80.49 |
| 2009-10-06 | -80.49 |
| 2009-10-05 | -80.49 |
| 2009-10-02 | -81.27 |
| 2009-09-30 | -81.27 |
| 2009-09-29 | -80.69 |
| 2009-09-28 | -80.49 |
| 2009-09-25 | -80.49 |
| 2009-09-24 | -80.69 |
| 2009-09-23 | -78.54 |
| 2009-09-22 | -78.54 |
| 2009-09-21 | -77.37 |
| 2009-09-18 | -78.54 |
| 2009-09-17 | -78.54 |
| 2009-09-16 | -79.32 |
| 2009-09-15 | -80.49 |
| 2009-09-14 | -80.49 |
| 2009-09-11 | -79.32 |
| 2009-09-10 | -79.32 |
| 2009-09-09 | -79.32 |
| 2009-09-08 | -79.32 |
| 2009-09-07 | -78.54 |
| 2009-09-04 | -78.54 |
| 2009-09-03 | -78.54 |
| 2009-09-02 | -78.54 |
| 2009-09-01 | -78.54 |
| 2009-08-31 | -78.54 |
| 2009-08-28 | -78.54 |
| 2009-08-27 | -78.15 |
| 2009-08-26 | -77.76 |
| 2009-08-25 | -78.54 |
| 2009-08-24 | -78.54 |
| 2009-08-21 | -78.54 |
| 2009-08-20 | -78.54 |
| 2009-08-19 | -78.54 |
| 2009-08-18 | -78.15 |
| 2009-08-17 | -78.15 |
| 2009-08-14 | -78.15 |
| 2009-08-13 | -78.15 |
| 2009-08-12 | -77.76 |
| 2009-08-11 | -77.76 |
| 2009-08-10 | -77.76 |
| 2009-08-07 | -77.76 |
| 2009-08-06 | -77.76 |
| 2009-08-05 | -77.76 |
| 2009-08-04 | -77.76 |
| 2009-08-03 | -79.32 |
| 2009-07-31 | -80.10 |
| 2009-07-30 | -80.10 |
| 2009-07-29 | -80.10 |
| 2009-07-28 | -79.71 |
| 2009-07-27 | -78.54 |
| 2009-07-24 | -78.93 |
| 2009-07-23 | -79.71 |
| 2009-07-22 | -79.71 |
| 2009-07-21 | -78.93 |
| 2009-07-20 | -78.93 |
| 2009-07-17 | -80.49 |
| 2009-07-16 | -80.10 |
| 2009-07-15 | -80.10 |
| 2009-07-14 | -80.10 |
| 2009-07-13 | -80.10 |
| 2009-07-10 | -80.10 |
| 2009-07-09 | -80.10 |
| 2009-07-08 | -80.10 |
| 2009-07-07 | -80.49 |
| 2009-07-06 | -80.49 |
| 2009-07-03 | -80.49 |
| 2009-07-02 | -80.49 |
| 2009-06-30 | -80.88 |
| 2009-06-29 | -79.71 |
| 2009-06-26 | -79.71 |
| 2009-06-25 | -81.66 |
| 2009-06-24 | -81.66 |
| 2009-06-23 | -81.66 |
| 2009-06-22 | -81.66 |
| 2009-06-19 | -83.22 |
| 2009-06-18 | -81.66 |
| 2009-06-17 | -81.66 |
| 2009-06-16 | -81.27 |
| 2009-06-15 | -80.49 |
| 2009-06-12 | -80.49 |
| 2009-06-11 | -80.49 |
| 2009-06-10 | -80.49 |
| 2009-06-09 | -78.93 |
| 2009-06-08 | -81.27 |
| 2009-06-05 | -80.49 |
| 2009-06-04 | -80.49 |
| 2009-06-03 | -79.71 |
| 2009-06-02 | -79.71 |
| 2009-06-01 | -76.98 |
| 2009-05-29 | -80.88 |
| 2009-05-27 | -81.27 |
| 2009-05-26 | -82.05 |
| 2009-05-25 | -82.44 |
| 2009-05-22 | -82.83 |
| 2009-05-21 | -82.83 |
| 2009-05-20 | -82.64 |
| 2009-05-19 | -83.22 |
| 2009-05-18 | -83.61 |
| 2009-05-15 | -83.61 |
| 2009-05-14 | -83.81 |
| 2009-05-13 | -83.81 |
| 2009-05-12 | -83.81 |
| 2009-05-11 | -83.81 |
| 2009-05-08 | -83.81 |
| 2009-05-07 | -84.00 |
| 2009-05-06 | -84.40 |
| 2009-05-05 | -84.40 |
| 2009-05-04 | -85.18 |
| 2009-04-30 | -84.40 |
| 2009-04-29 | -84.20 |
| 2009-04-28 | -84.00 |
| 2009-04-27 | -82.44 |
| 2009-04-24 | -82.25 |
| 2009-04-23 | -81.47 |
| 2009-04-22 | -84.20 |
| 2009-04-21 | -84.79 |
| 2009-04-20 | -84.79 |
| 2009-04-17 | -84.79 |
| 2009-04-16 | -86.35 |
| 2009-04-15 | -86.35 |
| 2009-04-14 | -85.76 |
| 2009-04-09 | -85.76 |
| 2009-04-08 | -85.76 |
| 2009-04-07 | -85.76 |
| 2009-04-06 | -85.76 |
| 2009-04-03 | -85.57 |
| 2009-04-02 | -85.57 |
| 2009-04-01 | -85.57 |
| 2009-03-31 | -85.18 |
| 2009-03-30 | -85.18 |
| 2009-03-27 | -84.40 |
| 2009-03-26 | -87.52 |
| 2009-03-25 | -87.52 |
| 2009-03-24 | -87.52 |
| 2009-03-23 | -87.52 |
| 2009-03-20 | -87.52 |
| 2009-03-19 | -87.52 |
| 2009-03-18 | -89.08 |
| 2009-03-17 | -88.49 |
| 2009-03-16 | -87.52 |
| 2009-03-13 | -87.52 |
| 2009-03-12 | -87.52 |
| 2009-03-11 | -87.52 |
| 2009-03-10 | -87.52 |
| 2009-03-09 | -87.91 |
| 2009-03-06 | -86.54 |
| 2009-03-05 | -86.54 |
| 2009-03-04 | -86.54 |
| 2009-03-03 | -86.54 |
| 2009-03-02 | -85.57 |
| 2009-02-27 | -85.18 |
| 2009-02-26 | -85.18 |
| 2009-02-25 | -85.18 |
| 2009-02-24 | -85.18 |
| 2009-02-23 | -85.18 |
| 2009-02-20 | -85.18 |
| 2009-02-19 | -85.18 |
| 2009-02-18 | -85.18 |
| 2009-02-17 | -84.79 |
| 2009-02-16 | -84.79 |
| 2009-02-13 | -84.79 |
| 2009-02-12 | -84.79 |
| 2009-02-11 | -84.79 |
| 2009-02-10 | -84.79 |
| 2009-02-09 | -84.79 |
| 2009-02-06 | -84.40 |
| 2009-02-05 | -85.76 |
| 2009-02-04 | -85.76 |
| 2009-02-03 | -85.76 |
| 2009-02-02 | -84.40 |
| 2009-01-30 | -84.40 |
| 2009-01-29 | -84.40 |
| 2009-01-23 | -84.59 |
| 2009-01-22 | -84.59 |
| 2009-01-21 | -84.20 |
| 2009-01-20 | -84.20 |
| 2009-01-19 | -84.20 |
| 2009-01-16 | -84.20 |
| 2009-01-15 | -84.20 |
| 2009-01-14 | -83.81 |
| 2009-01-13 | -83.81 |
| 2009-01-12 | -83.61 |
| 2009-01-09 | -82.05 |
| 2009-01-08 | -82.05 |
| 2009-01-07 | -81.27 |
| 2009-01-06 | -83.22 |
| 2009-01-05 | -83.22 |
| 2009-01-02 | -82.44 |
| 2008-12-31 | -83.61 |
| 2008-12-30 | -83.61 |
| 2008-12-29 | -80.88 |
| 2008-12-24 | -80.69 |
| 2008-12-23 | -80.69 |
| 2008-12-22 | -84.40 |
| 2008-12-19 | -84.20 |
| 2008-12-18 | -84.20 |
| 2008-12-17 | -84.20 |
| 2008-12-16 | -84.20 |
| 2008-12-15 | -84.20 |
| 2008-12-12 | -84.20 |
| 2008-12-11 | -83.61 |
| 2008-12-10 | -84.40 |
| 2008-12-09 | -84.40 |
| 2008-12-08 | -84.40 |
| 2008-12-05 | -84.40 |
| 2008-12-04 | -84.40 |
| 2008-12-03 | -84.40 |
| 2008-12-02 | -84.40 |
| 2008-12-01 | -84.40 |
| 2008-11-28 | -84.40 |
| 2008-11-27 | -84.40 |
| 2008-11-26 | -83.61 |
| 2008-11-25 | -84.20 |
| 2008-11-24 | -83.81 |
| 2008-11-21 | -83.81 |
| 2008-11-20 | -83.81 |
| 2008-11-19 | -84.40 |
| 2008-11-18 | -84.20 |
| 2008-11-17 | -84.20 |
| 2008-11-14 | -84.20 |
| 2008-11-13 | -84.20 |
| 2008-11-12 | -84.20 |
| 2008-11-11 | -84.20 |
| 2008-11-10 | -84.40 |
| 2008-11-07 | -84.40 |
| 2008-11-06 | -84.40 |
| 2008-11-05 | -84.40 |
| 2008-11-04 | -84.40 |
| 2008-11-03 | -84.40 |
| 2008-10-31 | -82.25 |
| 2008-10-30 | -84.40 |
| 2008-10-29 | -85.18 |
| 2008-10-28 | -84.00 |
| 2008-10-27 | -88.30 |
| 2008-10-24 | -86.15 |
| 2008-10-23 | -84.40 |
| 2008-10-22 | -84.40 |
| 2008-10-21 | -80.88 |
| 2008-10-20 | -81.27 |
| 2008-10-17 | -80.88 |
| 2008-10-16 | -80.88 |
| 2008-10-15 | -80.69 |
| 2008-10-14 | -80.69 |
| 2008-10-13 | -80.49 |
| 2008-10-10 | -81.27 |
| 2008-10-09 | -81.27 |
| 2008-10-08 | -81.27 |
| 2008-10-06 | -81.27 |
| 2008-10-03 | -81.27 |
| 2008-10-02 | -81.27 |
| 2008-09-30 | -81.27 |
| 2008-09-29 | -81.08 |
| 2008-09-26 | -81.08 |
| 2008-09-25 | -80.88 |
| 2008-09-24 | -80.49 |
| 2008-09-23 | -80.49 |
| 2008-09-22 | -80.49 |
| 2008-09-19 | -78.15 |
| 2008-09-18 | -81.66 |
| 2008-09-17 | -78.93 |
| 2008-09-16 | -75.03 |
| 2008-09-12 | -75.03 |
| 2008-09-11 | -77.37 |
| 2008-09-10 | -72.69 |
| 2008-09-09 | -76.98 |
| 2008-09-08 | -78.15 |
| 2008-09-05 | -78.15 |
| 2008-09-04 | -78.15 |
| 2008-09-03 | -78.15 |
| 2008-09-02 | -78.15 |
| 2008-09-01 | -78.15 |
| 2008-08-29 | -76.59 |
| 2008-08-28 | -76.59 |
| 2008-08-27 | -76.59 |
| 2008-08-26 | -76.59 |
| 2008-08-25 | -76.59 |
| 2008-08-21 | -76.59 |
| 2008-08-20 | -75.03 |
| 2008-08-19 | -75.03 |
| 2008-08-18 | -74.64 |
| 2008-08-15 | -75.03 |
| 2008-08-14 | -75.03 |
| 2008-08-13 | -75.03 |
| 2008-08-12 | -75.03 |
| 2008-08-11 | -75.03 |
| 2008-08-08 | -76.20 |
| 2008-08-07 | -75.03 |
| 2008-08-05 | -74.64 |
| 2008-08-04 | -73.86 |
| 2008-08-01 | -73.86 |
| 2008-07-31 | -73.86 |
| 2008-07-30 | -73.86 |
| 2008-07-29 | -73.86 |
| 2008-07-28 | -73.86 |
| 2008-07-25 | -73.08 |
| 2008-07-24 | -73.08 |
| 2008-07-23 | -72.69 |
| 2008-07-22 | -72.69 |
| 2008-07-21 | -72.69 |
| 2008-07-18 | -72.69 |
| 2008-07-17 | -72.69 |
| 2008-07-16 | -72.69 |
| 2008-07-15 | -72.30 |
| 2008-07-14 | -72.30 |
| 2008-07-11 | -72.30 |
| 2008-07-10 | -73.08 |
| 2008-07-09 | -72.69 |
| 2008-07-08 | -72.69 |
| 2008-07-07 | -72.69 |
| 2008-07-04 | -75.42 |
| 2008-07-03 | -75.42 |
| 2008-07-02 | -75.42 |
| 2008-06-30 | -73.86 |
| 2008-06-27 | -73.86 |
| 2008-06-26 | -73.86 |
| 2008-06-25 | -73.86 |
| 2008-06-24 | -73.86 |
| 2008-06-23 | -73.86 |
| 2008-06-20 | -74.64 |
| 2008-06-19 | -72.69 |
| 2008-06-18 | -72.69 |
| 2008-06-17 | -73.47 |
| 2008-06-16 | -73.47 |
| 2008-06-13 | -73.47 |
| 2008-06-12 | -72.69 |
| 2008-06-11 | -73.47 |
| 2008-06-10 | -73.47 |
| 2008-06-06 | -72.69 |
| 2008-06-05 | -72.69 |
| 2008-06-04 | -72.69 |
| 2008-06-03 | -73.08 |
| 2008-06-02 | -71.91 |
| 2008-05-30 | -71.91 |
| 2008-05-29 | -71.91 |
| 2008-05-28 | -71.13 |
| 2008-05-27 | -71.13 |
| 2008-05-26 | -71.13 |
| 2008-05-23 | -71.13 |
| 2008-05-22 | -71.13 |
| 2008-05-21 | -71.13 |
| 2008-05-20 | -71.13 |
| 2008-05-19 | -72.26 |
| 2008-05-16 | -73.38 |
| 2008-05-15 | -73.76 |
| 2008-05-14 | -73.76 |
| 2008-05-13 | -73.76 |
| 2008-05-09 | -73.01 |
| 2008-05-08 | -73.01 |
| 2008-05-07 | -73.01 |
| 2008-05-06 | -73.01 |
| 2008-05-05 | -73.01 |
| 2008-05-02 | -73.76 |
| 2008-04-30 | -73.38 |
| 2008-04-29 | -72.63 |
| 2008-04-28 | -72.26 |
| 2008-04-25 | -73.01 |
| 2008-04-24 | -73.01 |
| 2008-04-23 | -72.26 |
| 2008-04-22 | -71.88 |
| 2008-04-21 | -71.88 |
| 2008-04-18 | -71.88 |
| 2008-04-17 | -70.76 |
| 2008-04-16 | -73.38 |
| 2008-04-15 | -72.63 |
| 2008-04-14 | -73.38 |
| 2008-04-11 | -73.38 |
| 2008-04-10 | -73.38 |
| 2008-04-09 | -73.38 |
| 2008-04-08 | -73.38 |
| 2008-04-07 | -73.01 |
| 2008-04-03 | -74.13 |
| 2008-04-02 | -73.76 |
| 2008-04-01 | -73.01 |
| 2008-03-31 | -74.13 |
| 2008-03-28 | -73.76 |
| 2008-03-27 | -72.63 |
| 2008-03-26 | -73.76 |
| 2008-03-25 | -73.01 |
| 2008-03-20 | -73.38 |
| 2008-03-19 | -73.38 |
| 2008-03-18 | -73.01 |
| 2008-03-17 | -73.01 |
| 2008-03-14 | -72.26 |
| 2008-03-13 | -73.01 |
| 2008-03-12 | -73.01 |
| 2008-03-11 | -73.01 |
| 2008-03-10 | -73.01 |
| 2008-03-07 | -72.63 |
| 2008-03-06 | -71.88 |
| 2008-03-05 | -72.26 |
| 2008-03-04 | -72.26 |
| 2008-03-03 | -71.88 |
| 2008-02-29 | -72.26 |
| 2008-02-28 | -72.26 |
| 2008-02-27 | -71.88 |
| 2008-02-26 | -71.13 |
| 2008-02-25 | -71.88 |
| 2008-02-22 | -71.88 |
| 2008-02-21 | -71.88 |
| 2008-02-20 | -71.51 |
| 2008-02-19 | -72.26 |
| 2008-02-18 | -72.26 |
| 2008-02-15 | -72.26 |
| 2008-02-14 | -72.63 |
| 2008-02-13 | -72.63 |
| 2008-02-12 | -73.01 |
| 2008-02-11 | -73.01 |
| 2008-02-06 | -72.26 |
| 2008-02-05 | -72.26 |
| 2008-02-04 | -72.26 |
| 2008-02-01 | -73.01 |
| 2008-01-31 | -73.38 |
| 2008-01-30 | -72.26 |
| 2008-01-29 | -72.63 |
| 2008-01-28 | -72.63 |
| 2008-01-25 | -72.26 |
| 2008-01-24 | -73.01 |
| 2008-01-23 | -72.63 |
| 2008-01-22 | -72.63 |
| 2008-01-21 | -71.13 |
| 2008-01-18 | -71.51 |
| 2008-01-17 | -71.51 |
| 2008-01-16 | -71.51 |
| 2008-01-15 | -71.51 |
| 2008-01-14 | -70.76 |
| 2008-01-11 | -71.51 |
| 2008-01-10 | -71.51 |
| 2008-01-09 | -70.76 |
| 2008-01-08 | -71.51 |
| 2008-01-07 | -71.51 |
| 2008-01-04 | -71.13 |
| 2008-01-03 | -70.76 |
| 2008-01-02 | -70.38 |
| 2007-12-31 | -70.76 |
| 2007-12-28 | -70.01 |
| 2007-12-27 | -70.01 |
| 2007-12-24 | -71.13 |
| 2007-12-21 | -71.13 |
| 2007-12-20 | -71.13 |
| 2007-12-19 | -71.51 |
| 2007-12-18 | -71.88 |
| 2007-12-17 | -71.51 |
| 2007-12-14 | -71.13 |
| 2007-12-13 | -71.13 |
| 2007-12-12 | -71.13 |
| 2007-12-11 | -71.51 |
| 2007-12-10 | -70.76 |
| 2007-12-07 | -71.51 |
| 2007-12-06 | -71.51 |
| 2007-12-05 | -71.51 |
| 2007-12-04 | -71.51 |
| 2007-12-03 | -71.51 |
| 2007-11-30 | -70.76 |
| 2007-11-29 | -70.76 |
| 2007-11-28 | -70.38 |
| 2007-11-27 | -70.76 |
| 2007-11-26 | -70.76 |
| 2007-11-23 | -70.76 |
| 2007-11-22 | -71.51 |
| 2007-11-21 | -71.51 |
| 2007-11-20 | -71.51 |
| 2007-11-19 | -71.51 |
| 2007-11-16 | -71.88 |
| 2007-11-15 | -71.13 |
| 2007-11-14 | -71.51 |
| 2007-11-13 | -71.51 |
| 2007-11-12 | -72.26 |
| 2007-11-09 | -72.26 |
| 2007-11-08 | -72.26 |
| 2007-11-07 | -71.51 |
| 2007-11-06 | -72.26 |
| 2007-11-05 | -72.56 |
| 2007-11-02 | -71.82 |
| 2007-11-01 | -71.82 |
| 2007-10-31 | -72.19 |
| 2007-10-30 | -71.82 |
| 2007-10-29 | -72.92 |
| 2007-10-26 | -72.56 |
| 2007-10-25 | -72.56 |
| 2007-10-24 | -72.92 |
| 2007-10-23 | -72.19 |
| 2007-10-22 | -72.19 |
| 2007-10-18 | -73.65 |
| 2007-10-17 | -72.92 |
| 2007-10-16 | -73.29 |
| 2007-10-15 | -72.56 |
| 2007-10-12 | -73.65 |
| 2007-10-11 | -71.82 |
| 2007-10-10 | -72.92 |
| 2007-10-09 | -74.02 |
| 2007-10-08 | -74.75 |
| 2007-10-05 | -74.39 |
| 2007-10-04 | -74.75 |
| 2007-10-03 | -74.75 |
| 2007-10-02 | -73.65 |
| 2007-09-28 | -73.65 |
| 2007-09-27 | -70.73 |
| 2007-09-25 | -72.56 |
| 2007-09-24 | -70.73 |
| 2007-09-21 | -70.73 |
| 2007-09-20 | -71.46 |
| 2007-09-19 | -70.73 |
| 2007-09-18 | -71.09 |
| 2007-09-17 | -71.46 |
| 2007-09-14 | -71.46 |
| 2007-09-13 | -72.56 |
| 2007-09-12 | -72.92 |
| 2007-09-11 | -72.92 |
| 2007-09-10 | -74.02 |
| 2007-09-07 | -74.02 |
| 2007-09-06 | -72.19 |
| 2007-09-05 | -73.65 |
| 2007-09-04 | -73.65 |
| 2007-09-03 | -74.02 |
| 2007-08-31 | -74.39 |
| 2007-08-30 | -73.65 |
| 2007-08-29 | -73.65 |
| 2007-08-28 | -73.29 |
| 2007-08-27 | -73.65 |
| 2007-08-24 | -74.75 |
| 2007-08-23 | -74.39 |
| 2007-08-22 | -75.12 |
| 2007-08-21 | -75.48 |
| 2007-08-20 | -75.12 |
| 2007-08-17 | -74.75 |
| 2007-08-16 | -74.75 |
| 2007-08-15 | -72.19 |
| 2007-08-14 | -71.46 |
| 2007-08-13 | -71.82 |
| 2007-08-10 | -71.09 |
| 2007-08-09 | -71.09 |
| 2007-08-08 | -71.09 |
| 2007-08-07 | -72.92 |
| 2007-08-06 | -70.73 |
| 2007-08-03 | -71.09 |
| 2007-08-02 | -68.53 |
| 2007-08-01 | -68.53 |
| 2007-07-31 | -68.90 |
| 2007-07-30 | -68.90 |
| 2007-07-27 | -68.53 |
| 2007-07-26 | -68.53 |
| 2007-07-25 | -68.16 |
| 2007-07-24 | -67.80 |
| 2007-07-23 | -67.80 |
| 2007-07-20 | -67.80 |
| 2007-07-19 | -68.53 |
| 2007-07-18 | -68.16 |
| 2007-07-17 | -68.16 |
| 2007-07-16 | -68.53 |
| 2007-07-13 | -68.16 |
| 2007-07-12 | -67.43 |
| 2007-07-11 | -67.07 |
| 2007-07-10 | -67.43 |
| 2007-07-09 | -67.07 |
| 2007-07-06 | -67.43 |
| 2007-07-05 | -67.80 |
| 2007-07-04 | -67.07 |
| 2007-07-03 | -67.43 |
| 2007-06-29 | -68.53 |
| 2007-06-28 | -68.53 |
| 2007-06-27 | -68.53 |
| 2007-06-26 | -68.53 |
| 2007-06-25 | -68.53 |
| 2007-06-22 | -67.43 |
| 2007-06-21 | -67.80 |
| 2007-06-20 | -68.16 |
| 2007-06-18 | -68.53 |
| 2007-06-15 | -67.80 |
| 2007-06-14 | -67.08 |
| 2007-06-13 | -66.72 |
| 2007-06-12 | -66.72 |
| 2007-06-11 | -67.08 |
| 2007-06-08 | -67.44 |
| 2007-06-07 | -67.80 |
| 2007-06-06 | -68.53 |
| 2007-06-05 | -68.16 |
| 2007-06-04 | -67.08 |
| 2007-06-01 | -66.36 |
| 2007-05-31 | -65.63 |
| 2007-05-30 | -67.08 |
| 2007-05-29 | -67.44 |
| 2007-05-28 | -67.08 |
| 2007-05-25 | -66.72 |
| 2007-05-23 | -68.89 |
| 2007-05-22 | -69.61 |
| 2007-05-21 | -69.61 |
| 2007-05-18 | -70.70 |
| 2007-05-17 | -70.34 |
| 2007-05-16 | -71.06 |
| 2007-05-15 | -70.34 |
| 2007-05-14 | -69.97 |
| 2007-05-11 | -69.61 |
| 2007-05-10 | -69.61 |
| 2007-05-09 | -68.53 |
| 2007-05-08 | -70.34 |
| 2007-05-07 | -70.70 |
| 2007-05-04 | -70.70 |
| 2007-05-03 | -69.97 |
| 2007-05-02 | -71.42 |
| 2007-04-30 | -71.06 |
| 2007-04-27 | -69.61 |
| 2007-04-26 | -69.97 |
| 2007-04-25 | -70.70 |
| 2007-04-24 | -70.70 |
| 2007-04-23 | -69.25 |
| 2007-04-20 | -69.97 |
| 2007-04-19 | -66.72 |
| 2007-04-18 | -65.99 |
| 2007-04-17 | -66.36 |
| 2007-04-16 | -66.36 |
| 2007-04-13 | -65.27 |
| 2007-04-12 | -66.72 |
| 2007-04-11 | -66.36 |
| 2007-04-10 | -67.44 |
| 2007-04-04 | -67.80 |
| 2007-04-03 | -67.44 |
| 2007-04-02 | -67.08 |
| 2007-03-30 | -66.36 |
| 2007-03-29 | -65.63 |
| 2007-03-28 | -66.36 |
| 2007-03-27 | -66.72 |
| 2007-03-26 | -67.80 |
| 2007-03-23 | -68.16 |
| 2007-03-22 | -69.61 |
| 2007-03-21 | -69.61 |
| 2007-03-20 | -69.61 |
| 2007-03-19 | -69.61 |
| 2007-03-16 | -70.70 |
| 2007-03-15 | -73.23 |
| 2007-03-14 | -76.12 |
| 2007-03-13 | -75.04 |
| 2007-03-12 | -74.68 |
| 2007-03-09 | -75.04 |
| 2007-03-08 | -74.68 |
| 2007-03-07 | -75.04 |
| 2007-03-06 | -74.68 |
| 2007-03-05 | -74.68 |
| 2007-03-02 | -74.31 |
| 2007-03-01 | -73.95 |
| 2007-02-28 | -73.23 |
| 2007-02-27 | -73.95 |
| 2007-02-26 | -72.87 |
| 2007-02-23 | -72.87 |
| 2007-02-22 | -72.87 |
| 2007-02-21 | -73.59 |
| 2007-02-16 | -74.68 |
| 2007-02-15 | -74.31 |
| 2007-02-14 | -74.68 |
| 2007-02-13 | -74.68 |
| 2007-02-12 | -73.23 |
| 2007-02-09 | -72.87 |
| 2007-02-08 | -73.95 |
| 2007-02-07 | -74.68 |
| 2007-02-06 | -74.31 |
| 2007-02-05 | -74.31 |
| 2007-02-02 | -75.40 |
| 2007-02-01 | -75.40 |
| 2007-01-31 | -75.40 |
| 2007-01-30 | -75.40 |
| 2007-01-29 | -75.40 |
| 2007-01-26 | -75.40 |
| 2007-01-25 | -75.76 |
| 2007-01-24 | -75.76 |
| 2007-01-23 | -75.04 |
| 2007-01-22 | -76.12 |
| 2007-01-19 | -76.12 |
| 2007-01-18 | -76.12 |
| 2007-01-17 | -76.85 |
| 2007-01-16 | -76.49 |
| 2007-01-15 | -76.49 |
| 2007-01-12 | -76.12 |
| 2007-01-11 | -76.85 |
| 2007-01-10 | -76.49 |
| 2007-01-09 | -76.49 |
| 2007-01-08 | -76.85 |
| 2007-01-05 | -77.21 |
| 2007-01-04 | -77.21 |
| 2007-01-03 | -76.85 |
| 2007-01-02 | -76.85 |
| 2006-12-29 | -77.21 |
| 2006-12-28 | -77.21 |
| 2006-12-27 | -76.49 |
| 2006-12-22 | -77.10 |
| 2006-12-21 | -77.10 |
| 2006-12-20 | -77.10 |
| 2006-12-19 | -77.45 |
| 2006-12-18 | -77.45 |
| 2006-12-15 | -77.10 |
| 2006-12-14 | -76.75 |
| 2006-12-13 | -76.75 |
| 2006-12-12 | -76.40 |
| 2006-12-11 | -76.40 |
| 2006-12-08 | -76.75 |
| 2006-12-07 | -77.10 |
| 2006-12-06 | -77.10 |
| 2006-12-05 | -77.45 |
| 2006-12-04 | -78.51 |
| 2006-12-01 | -77.45 |
| 2006-11-30 | -77.45 |
| 2006-11-29 | -77.10 |
| 2006-11-28 | -76.04 |
| 2006-11-27 | -75.34 |
| 2006-11-24 | -76.40 |
| 2006-11-23 | -75.34 |
| 2006-11-22 | -75.69 |
| 2006-11-21 | -75.34 |
| 2006-11-20 | -76.75 |
| 2006-11-17 | -76.40 |
| 2006-11-16 | -76.75 |
| 2006-11-15 | -76.75 |
| 2006-11-14 | -77.10 |
| 2006-11-13 | -76.40 |
| 2006-11-10 | -76.75 |
| 2006-11-09 | -76.75 |
| 2006-11-08 | -77.45 |
| 2006-11-07 | -76.75 |
| 2006-11-06 | -76.75 |
| 2006-11-03 | -76.40 |
| 2006-11-02 | -76.40 |
| 2006-11-01 | -76.75 |
| 2006-10-31 | -76.40 |
| 2006-10-27 | -76.04 |
| 2006-10-26 | -75.69 |
| 2006-10-25 | -75.34 |
| 2006-10-24 | -75.34 |
| 2006-10-23 | -75.69 |
| 2006-10-20 | -76.04 |
| 2006-10-19 | -76.04 |
| 2006-10-18 | -76.40 |
| 2006-10-17 | -76.40 |
| 2006-10-16 | -76.40 |
| 2006-10-13 | -76.40 |
| 2006-10-12 | -76.04 |
| 2006-10-11 | -76.40 |
| 2006-10-10 | -76.40 |
| 2006-10-09 | -77.10 |
| 2006-10-06 | -76.75 |
| 2006-10-05 | -76.40 |
| 2006-10-04 | -76.04 |
| 2006-10-03 | -76.04 |
| 2006-09-29 | -76.40 |
| 2006-09-28 | -77.10 |
| 2006-09-27 | -77.10 |
| 2006-09-26 | -76.75 |
| 2006-09-25 | -76.40 |
| 2006-09-22 | -76.04 |
| 2006-09-21 | -76.04 |
| 2006-09-20 | -76.04 |
| 2006-09-19 | -75.69 |
| 2006-09-18 | -76.75 |
| 2006-09-15 | -77.80 |
| 2006-09-14 | -77.80 |
| 2006-09-13 | -77.80 |
| 2006-09-12 | -77.80 |
| 2006-09-11 | -77.80 |
| 2006-09-08 | -77.80 |
| 2006-09-07 | -77.80 |
| 2006-09-06 | -77.80 |
| 2006-09-05 | -77.10 |
| 2006-09-04 | -77.45 |
| 2006-09-01 | -77.45 |
| 2006-08-31 | -77.80 |
| 2006-08-30 | -77.80 |
| 2006-08-29 | -77.45 |
| 2006-08-28 | -77.45 |
| 2006-08-25 | -77.45 |
| 2006-08-24 | -77.80 |
| 2006-08-23 | -78.86 |
| 2006-08-22 | -78.16 |
| 2006-08-21 | -78.16 |
| 2006-08-18 | -78.16 |
| 2006-08-17 | -78.51 |
| 2006-08-16 | -77.45 |
| 2006-08-15 | -77.10 |
| 2006-08-14 | -77.80 |
| 2006-08-11 | -77.80 |
| 2006-08-10 | -77.45 |
| 2006-08-09 | -76.75 |
| 2006-08-08 | -76.75 |
| 2006-08-07 | -78.16 |
| 2006-08-04 | -77.80 |
| 2006-08-03 | -78.86 |
| 2006-08-02 | -78.16 |
| 2006-08-01 | -78.16 |
| 2006-07-31 | -78.16 |
| 2006-07-28 | -77.10 |
| 2006-07-27 | -78.16 |
| 2006-07-26 | -77.45 |
| 2006-07-25 | -77.10 |
| 2006-07-24 | -77.10 |
| 2006-07-21 | -77.10 |
| 2006-07-20 | -77.45 |
| 2006-07-19 | -77.45 |
| 2006-07-18 | -77.10 |
| 2006-07-17 | -77.45 |
| 2006-07-14 | -76.75 |
| 2006-07-13 | -77.45 |
| 2006-07-12 | -77.10 |
| 2006-07-11 | -77.10 |
| 2006-07-10 | -76.75 |
| 2006-07-07 | -76.75 |
| 2006-07-06 | -77.45 |
| 2006-07-05 | -77.80 |
| 2006-07-04 | -76.75 |
| 2006-07-03 | -76.40 |
| 2006-06-30 | -76.40 |
| 2006-06-29 | -76.04 |
| 2006-06-28 | -76.40 |
| 2006-06-27 | -76.04 |
| 2006-06-26 | -75.69 |
| 2006-06-23 | -76.75 |
| 2006-06-22 | -77.10 |
| 2006-06-21 | -77.88 |
| 2006-06-20 | -77.53 |
| 2006-06-19 | -79.95 |
| 2006-06-16 | -77.88 |
| 2006-06-15 | -78.57 |
| 2006-06-14 | -77.88 |
| 2006-06-13 | -78.22 |
| 2006-06-12 | -77.18 |
| 2006-06-09 | -76.84 |
| 2006-06-08 | -76.49 |
| 2006-06-07 | -78.57 |
| 2006-06-06 | -78.57 |
| 2006-06-05 | -78.22 |
| 2006-06-02 | -75.11 |
| 2006-06-01 | -76.15 |
| 2006-05-30 | -76.49 |
| 2006-05-29 | -75.80 |
| 2006-05-26 | -76.15 |
| 2006-05-25 | -76.49 |
| 2006-05-24 | -75.80 |
| 2006-05-23 | -75.46 |
| 2006-05-22 | -75.46 |
| 2006-05-19 | -74.76 |
| 2006-05-18 | -74.76 |
| 2006-05-17 | -74.76 |
| 2006-05-16 | -75.11 |
| 2006-05-15 | -75.11 |
| 2006-05-12 | -74.76 |
| 2006-05-11 | -74.76 |
| 2006-05-10 | -75.46 |
| 2006-05-09 | -74.42 |
| 2006-05-08 | -74.07 |
| 2006-05-04 | -74.07 |
| 2006-05-03 | -73.73 |
| 2006-05-02 | -74.07 |
| 2006-04-28 | -74.07 |
| 2006-04-27 | -73.73 |
| 2006-04-26 | -73.73 |
| 2006-04-25 | -73.73 |
| 2006-04-24 | -73.38 |
| 2006-04-21 | -73.04 |
| 2006-04-20 | -73.73 |
| 2006-04-19 | -74.07 |
| 2006-04-18 | -74.76 |
| 2006-04-13 | -75.46 |
| 2006-04-12 | -75.11 |
| 2006-04-11 | -74.07 |
| 2006-04-10 | -73.38 |
| 2006-04-07 | -73.38 |
| 2006-04-06 | -73.73 |
| 2006-04-04 | -73.73 |
| 2006-04-03 | -73.38 |
| 2006-03-31 | -74.07 |
| 2006-03-30 | -73.73 |
| 2006-03-29 | -73.73 |
| 2006-03-28 | -74.07 |
| 2006-03-27 | -73.38 |
| 2006-03-24 | -73.73 |
| 2006-03-23 | -73.73 |
| 2006-03-22 | -74.42 |
| 2006-03-21 | -73.38 |
| 2006-03-20 | -75.46 |
| 2006-03-17 | -75.80 |
| 2006-03-16 | -76.49 |
| 2006-03-15 | -76.49 |
| 2006-03-14 | -76.49 |
| 2006-03-13 | -76.84 |
| 2006-03-10 | -76.15 |
| 2006-03-09 | -76.49 |
| 2006-03-08 | -76.49 |
| 2006-03-07 | -76.15 |
| 2006-03-06 | -75.80 |
| 2006-03-03 | -75.80 |
| 2006-03-02 | -76.15 |
| 2006-03-01 | -75.80 |
| 2006-02-28 | -76.15 |
| 2006-02-27 | -75.46 |
| 2006-02-24 | -75.11 |
| 2006-02-23 | -74.76 |
| 2006-02-22 | -75.46 |
| 2006-02-21 | -75.80 |
| 2006-02-20 | -75.80 |
| 2006-02-17 | -75.46 |
| 2006-02-16 | -75.80 |
| 2006-02-15 | -76.15 |
| 2006-02-14 | -75.46 |
| 2006-02-13 | -76.15 |
| 2006-02-10 | -75.11 |
| 2006-02-09 | -75.46 |
| 2006-02-08 | -75.11 |
| 2006-02-07 | -75.11 |
| 2006-02-06 | -75.11 |
| 2006-02-03 | -75.11 |
| 2006-02-02 | -75.11 |
| 2006-02-01 | -74.07 |
| 2006-01-27 | -73.73 |
| 2006-01-26 | -74.07 |
| 2006-01-25 | -74.42 |
| 2006-01-24 | -74.07 |
| 2006-01-23 | -73.04 |
| 2006-01-20 | -71.65 |
| 2006-01-19 | -71.31 |
| 2006-01-18 | -70.62 |
| 2006-01-17 | -70.27 |
| 2006-01-16 | -70.01 |
| 2006-01-13 | -70.35 |
| 2006-01-12 | -70.68 |
| 2006-01-11 | -71.02 |
| 2006-01-10 | -71.02 |
| 2006-01-09 | -71.52 |
| 2006-01-06 | -71.35 |
| 2006-01-05 | -72.19 |
| 2006-01-04 | -71.52 |
| 2006-01-03 | -71.52 |
| 2005-12-30 | -72.02 |
| 2005-12-29 | -72.19 |
| 2005-12-28 | -72.86 |
| 2005-12-23 | -73.86 |
| 2005-12-22 | -72.86 |
| 2005-12-21 | -72.52 |
| 2005-12-20 | -72.69 |
| 2005-12-19 | -72.36 |
| 2005-12-16 | -72.02 |
| 2005-12-15 | -72.36 |
| 2005-12-14 | -73.53 |
| 2005-12-13 | -77.72 |
| 2005-12-12 | -77.55 |
| 2005-12-09 | -78.05 |
| 2005-12-08 | -78.39 |
| 2005-12-07 | -78.39 |
| 2005-12-06 | -78.39 |
| 2005-12-05 | -78.05 |
| 2005-12-02 | -78.56 |
| 2005-12-01 | -78.39 |
| 2005-11-30 | -79.06 |
| 2005-11-29 | -81.57 |
| 2005-11-28 | -82.07 |
| 2005-11-25 | -81.91 |
| 2005-11-24 | -82.58 |
| 2005-11-23 | -82.74 |
| 2005-11-22 | -82.58 |
| 2005-11-21 | -82.91 |
| 2005-11-18 | -82.58 |
| 2005-11-17 | -82.07 |
| 2005-11-16 | -82.07 |
| 2005-11-15 | -82.07 |
| 2005-11-14 | -82.41 |
| 2005-11-11 | -82.07 |
| 2005-11-10 | -82.07 |
| 2005-11-09 | -81.74 |
| 2005-11-08 | -82.41 |
| 2005-11-07 | -81.74 |
| 2005-11-04 | -81.57 |
| 2005-11-03 | -82.91 |
| 2005-11-02 | -83.41 |
| 2005-11-01 | -82.58 |
| 2005-10-31 | -82.91 |
| 2005-10-28 | -82.07 |
| 2005-10-27 | -81.57 |
| 2005-10-26 | -82.24 |
| 2005-10-25 | -82.24 |
| 2005-10-24 | -82.07 |
| 2005-10-21 | -82.24 |
| 2005-10-20 | -82.41 |
| 2005-10-19 | -81.74 |
| 2005-10-18 | -81.57 |
| 2005-10-17 | -81.57 |
| 2005-10-14 | -81.57 |
| 2005-10-13 | -81.07 |
| 2005-10-12 | -80.90 |
| 2005-10-10 | -80.57 |
| 2005-10-07 | -80.40 |
| 2005-10-06 | -80.23 |
| 2005-10-05 | -80.57 |
| 2005-10-04 | -80.73 |
| 2005-10-03 | -80.23 |
| 2005-09-30 | -80.40 |
| 2005-09-29 | -80.06 |
| 2005-09-28 | -79.56 |
| 2005-09-27 | -79.06 |
| 2005-09-26 | -78.72 |
| 2005-09-23 | -78.39 |
| 2005-09-22 | -78.39 |
| 2005-09-21 | -78.72 |
| 2005-09-20 | -78.39 |
| 2005-09-16 | -78.39 |
| 2005-09-15 | -78.39 |
| 2005-09-14 | -78.56 |
| 2005-09-13 | -77.88 |
| 2005-09-12 | -78.05 |
| 2005-09-09 | -78.56 |
| 2005-09-08 | -78.22 |
| 2005-09-07 | -78.56 |
| 2005-09-06 | -78.22 |
| 2005-09-05 | -78.89 |
| 2005-09-02 | -78.05 |
| 2005-09-01 | -78.39 |
| 2005-08-31 | -78.39 |
| 2005-08-30 | -78.22 |
| 2005-08-29 | -78.56 |
| 2005-08-26 | -78.22 |
| 2005-08-25 | -79.06 |
| 2005-08-24 | -79.39 |
| 2005-08-23 | -79.39 |
| 2005-08-22 | -79.06 |
| 2005-08-19 | -79.06 |
| 2005-08-18 | -79.39 |
| 2005-08-17 | -78.72 |
| 2005-08-16 | -78.56 |
| 2005-08-15 | -78.22 |
| 2005-08-12 | -77.72 |
| 2005-08-11 | -77.38 |
| 2005-08-10 | -77.38 |
| 2005-08-09 | -78.22 |
| 2005-08-08 | -78.39 |
| 2005-08-05 | -77.38 |
| 2005-08-04 | -78.89 |
| 2005-08-03 | -79.23 |
| 2005-08-02 | -79.06 |
| 2005-08-01 | -79.23 |
| 2005-07-29 | -79.56 |
| 2005-07-28 | -78.72 |
| 2005-07-27 | -79.06 |
| 2005-07-26 | -79.23 |
| 2005-07-25 | -78.39 |
| 2005-07-22 | -78.05 |
| 2005-07-21 | -77.21 |
| 2005-07-20 | -76.71 |
| 2005-07-19 | -76.54 |
| 2005-07-18 | -76.54 |
| 2005-07-15 | -76.21 |
| 2005-07-14 | -76.38 |
| 2005-07-13 | -76.21 |
| 2005-07-12 | -76.04 |
| 2005-07-11 | -76.04 |
| 2005-07-08 | -76.54 |
| 2005-07-07 | -76.21 |
| 2005-07-06 | -74.03 |
| 2005-07-05 | -73.80 |
| 2005-07-04 | -73.80 |
| 2005-06-30 | -74.79 |
| 2005-06-29 | -74.46 |
| 2005-06-28 | -74.13 |
| 2005-06-27 | -74.13 |
| 2005-06-24 | -74.46 |
| 2005-06-23 | -73.14 |
| 2005-06-22 | -72.97 |
| 2005-06-21 | -72.81 |
| 2005-06-20 | -72.15 |
| 2005-06-17 | -71.98 |
| 2005-06-16 | -71.49 |
| 2005-06-15 | -72.31 |
| 2005-06-14 | -72.31 |
| 2005-06-13 | -72.31 |
| 2005-06-10 | -72.15 |
| 2005-06-09 | -71.82 |
| 2005-06-08 | -71.65 |
| 2005-06-07 | -71.82 |
| 2005-06-06 | -71.82 |
| 2005-06-03 | -71.82 |
| 2005-06-02 | -71.16 |
| 2005-06-01 | -71.49 |
| 2005-05-31 | -71.49 |
| 2005-05-30 | -71.65 |
| 2005-05-27 | -70.83 |
| 2005-05-26 | -70.83 |
| 2005-05-25 | -70.83 |
| 2005-05-24 | -70.67 |
| 2005-05-23 | -70.67 |
| 2005-05-20 | -70.83 |
| 2005-05-19 | -70.83 |
| 2005-05-18 | -70.50 |
| 2005-05-17 | -70.01 |
| 2005-05-13 | -69.84 |
| 2005-05-12 | -70.17 |
| 2005-05-11 | -70.34 |
| 2005-05-10 | -70.34 |
| 2005-05-09 | -69.68 |
| 2005-05-06 | -68.85 |
| 2005-05-05 | -69.68 |
| 2005-05-04 | -71.82 |
| 2005-05-03 | -72.31 |
| 2005-04-29 | -71.65 |
| 2005-04-28 | -71.16 |
| 2005-04-27 | -71.00 |
| 2005-04-26 | -70.83 |
| 2005-04-25 | -70.50 |
| 2005-04-22 | -70.01 |
| 2005-04-21 | -70.01 |
| 2005-04-20 | -70.17 |
| 2005-04-19 | -69.51 |
| 2005-04-18 | -69.68 |
| 2005-04-15 | -69.68 |
| 2005-04-14 | -69.02 |
| 2005-04-13 | -68.85 |
| 2005-04-12 | -69.68 |
| 2005-04-11 | -68.85 |
| 2005-04-08 | -68.52 |
| 2005-04-07 | -68.52 |
| 2005-04-06 | -68.36 |
| 2005-04-04 | -68.52 |
| 2005-04-01 | -68.03 |
| 2005-03-31 | -68.19 |
| 2005-03-30 | -68.85 |
| 2005-03-29 | -68.69 |
| 2005-03-24 | -68.69 |
| 2005-03-23 | -68.52 |
| 2005-03-22 | -68.36 |
| 2005-03-21 | -67.37 |
| 2005-03-18 | -66.63 |
| 2005-03-17 | -66.22 |
| 2005-03-16 | -65.39 |
| 2005-03-15 | -64.57 |
| 2005-03-14 | -63.33 |
| 2005-03-11 | -65.80 |
| 2005-03-10 | -67.70 |
| 2005-03-09 | -67.53 |
| 2005-03-08 | -69.02 |
| 2005-03-07 | -69.18 |
| 2005-03-04 | -69.35 |
| 2005-03-03 | -69.68 |
| 2005-03-02 | -69.18 |
| 2005-03-01 | -68.85 |
| 2005-02-28 | -68.36 |
| 2005-02-25 | -68.52 |
| 2005-02-24 | -67.37 |
| 2005-02-23 | -66.63 |
| 2005-02-22 | -65.39 |
| 2005-02-21 | -64.98 |
| 2005-02-18 | -64.98 |
| 2005-02-17 | -64.57 |
| 2005-02-16 | -63.74 |
| 2005-02-15 | -63.74 |
| 2005-02-14 | -62.92 |
| 2005-02-08 | -62.51 |
| 2005-02-07 | -63.74 |
| 2005-02-04 | -65.39 |
| 2005-02-03 | -66.22 |
| 2005-02-02 | -66.63 |
| 2005-02-01 | -66.22 |
| 2005-01-31 | -66.33 |
| 2005-01-28 | -68.77 |
| 2005-01-27 | -68.77 |
| 2005-01-26 | -69.58 |
| 2005-01-25 | -70.94 |
| 2005-01-24 | -70.67 |
| 2005-01-21 | -68.23 |
| 2005-01-20 | -69.31 |
| 2005-01-19 | -69.58 |
| 2005-01-18 | -69.86 |
| 2005-01-17 | -70.13 |
| 2005-01-14 | -74.47 |
| 2005-01-13 | -74.61 |
| 2005-01-12 | -75.97 |
| 2005-01-11 | -75.02 |
| 2005-01-10 | -73.93 |
| 2005-01-07 | -73.79 |
| 2005-01-06 | -75.42 |
| 2005-01-05 | -81.13 |
| 2005-01-04 | -80.99 |
| 2005-01-03 | -80.72 |
| 2004-12-31 | -81.13 |
| 2004-12-30 | -80.85 |
| 2004-12-29 | -80.99 |
| 2004-12-28 | -81.53 |
| 2004-12-24 | -81.67 |
| 2004-12-23 | -81.94 |
| 2004-12-22 | -82.35 |
| 2004-12-21 | -82.35 |
| 2004-12-20 | -82.08 |
| 2004-12-17 | -81.26 |
| 2004-12-16 | -81.67 |
| 2004-12-15 | -81.81 |
| 2004-12-14 | -81.67 |
| 2004-12-13 | -81.94 |
| 2004-12-10 | -82.76 |
| 2004-12-09 | -82.35 |
| 2004-12-08 | -83.43 |
| 2004-12-07 | -83.43 |
| 2004-12-06 | -83.43 |
| 2004-12-03 | -83.43 |
| 2004-12-02 | -83.16 |
| 2004-12-01 | -83.16 |
| 2004-11-30 | -83.16 |
| 2004-11-29 | -83.16 |
| 2004-11-26 | -83.16 |
| 2004-11-25 | -83.16 |
| 2004-11-24 | -83.16 |
| 2004-11-23 | -83.30 |
| 2004-11-22 | -83.43 |
| 2004-11-19 | -83.43 |
| 2004-11-18 | -82.62 |
| 2004-11-17 | -83.57 |
| 2004-11-16 | -83.43 |
| 2004-11-15 | -83.43 |
| 2004-11-12 | -83.16 |
| 2004-11-11 | -83.30 |
| 2004-11-10 | -83.43 |
| 2004-11-09 | -83.03 |
| 2004-11-08 | -83.16 |
| 2004-11-05 | -83.16 |
| 2004-11-04 | -83.03 |
| 2004-11-03 | -82.76 |
| 2004-11-02 | -82.76 |
| 2004-11-01 | -82.89 |
| 2004-10-29 | -82.89 |
| 2004-10-28 | -82.62 |
| 2004-10-27 | -82.76 |
| 2004-10-26 | -82.89 |
| 2004-10-25 | -82.62 |
| 2004-10-21 | -82.35 |
| 2004-10-20 | -82.35 |
| 2004-10-19 | -82.21 |
| 2004-10-18 | -81.94 |
| 2004-10-15 | -82.08 |
| 2004-10-14 | -82.21 |
| 2004-10-13 | -82.35 |
| 2004-10-12 | -81.94 |
| 2004-10-11 | -81.94 |
| 2004-10-08 | -81.94 |
| 2004-10-07 | -81.94 |
| 2004-10-06 | -82.08 |
| 2004-10-05 | -81.26 |
| 2004-10-04 | -81.13 |
| 2004-09-30 | -80.99 |
| 2004-09-28 | -80.99 |
| 2004-09-27 | -82.08 |
| 2004-09-24 | -82.62 |
| 2004-09-23 | -81.94 |
| 2004-09-22 | -83.16 |
| 2004-09-21 | -83.16 |
| 2004-09-20 | -83.43 |
| 2004-09-17 | -82.48 |
| 2004-09-16 | -81.94 |
| 2004-09-15 | -81.94 |
| 2004-09-14 | -81.94 |
| 2004-09-13 | -81.94 |
| 2004-09-10 | -81.26 |
| 2004-09-09 | -81.26 |
| 2004-09-08 | -81.26 |
| 2004-09-07 | -81.40 |
| 2004-09-06 | -81.26 |
| 2004-09-03 | -81.81 |
| 2004-09-02 | -81.81 |
| 2004-09-01 | -82.08 |
| 2004-08-31 | -82.08 |
| 2004-08-30 | -82.35 |
| 2004-08-27 | -82.35 |
| 2004-08-26 | -82.21 |
| 2004-08-25 | -82.89 |
| 2004-08-24 | -82.89 |
| 2004-08-23 | -83.71 |
| 2004-08-20 | -83.71 |
| 2004-08-19 | -84.25 |
| 2004-08-18 | -84.25 |
| 2004-08-17 | -84.25 |
| 2004-08-16 | -84.25 |
| 2004-08-13 | -84.25 |
| 2004-08-12 | -84.25 |
| 2004-08-11 | -84.25 |
| 2004-08-10 | -84.11 |
| 2004-08-09 | -84.11 |
| 2004-08-06 | -84.11 |
| 2004-08-05 | -83.98 |
| 2004-08-04 | -83.98 |
| 2004-08-03 | -83.98 |
| 2004-08-02 | -83.98 |
| 2004-07-30 | -83.71 |
| 2004-07-29 | -83.43 |
| 2004-07-28 | -84.25 |
| 2004-07-27 | -83.71 |
| 2004-07-26 | -84.66 |
| 2004-07-23 | -84.25 |
| 2004-07-22 | -84.25 |
| 2004-07-21 | -84.25 |
| 2004-07-20 | -84.25 |
| 2004-07-19 | -84.25 |
| 2004-07-16 | -84.25 |
| 2004-07-15 | -84.25 |
| 2004-07-14 | -84.52 |
| 2004-07-13 | -83.98 |
| 2004-07-12 | -83.84 |
| 2004-07-09 | -83.84 |
| 2004-07-08 | -83.84 |
| 2004-07-07 | -83.71 |
| 2004-07-06 | -83.43 |
| 2004-07-05 | -83.71 |
| 2004-07-02 | -84.52 |
| 2004-06-30 | -83.03 |
| 2004-06-29 | -83.03 |
| 2004-06-28 | -83.03 |
| 2004-06-25 | -83.03 |
| 2004-06-24 | -83.30 |
| 2004-06-23 | -83.98 |
| 2004-06-21 | -83.92 |
| 2004-06-18 | -84.19 |
| 2004-06-17 | -83.66 |
| 2004-06-16 | -83.25 |
| 2004-06-15 | -83.39 |
| 2004-06-14 | -82.85 |
| 2004-06-11 | -82.18 |
| 2004-06-10 | -81.91 |
| 2004-06-09 | -82.05 |
| 2004-06-08 | -82.58 |
| 2004-06-07 | -82.32 |
| 2004-06-04 | -85.00 |
| 2004-06-03 | -85.00 |
| 2004-06-02 | -85.00 |
| 2004-06-01 | -85.40 |
| 2004-05-31 | -85.26 |
| 2004-05-28 | -85.00 |
| 2004-05-27 | -85.40 |
| 2004-05-25 | -86.07 |
| 2004-05-24 | -86.07 |
| 2004-05-21 | -86.60 |
| 2004-05-20 | -86.47 |
| 2004-05-19 | -86.07 |
| 2004-05-18 | -86.60 |
| 2004-05-17 | -86.33 |
| 2004-05-14 | -85.80 |
| 2004-05-13 | -85.80 |
| 2004-05-12 | -85.53 |
| 2004-05-11 | -85.53 |
| 2004-05-10 | -85.40 |
| 2004-05-07 | -85.67 |
| 2004-05-06 | -86.20 |
| 2004-05-05 | -85.13 |
| 2004-05-04 | -85.13 |
| 2004-05-03 | -85.13 |
| 2004-04-30 | -85.00 |
| 2004-04-29 | -84.86 |
| 2004-04-28 | -84.46 |
| 2004-04-27 | -84.06 |
| 2004-04-26 | -85.00 |
| 2004-04-23 | -85.00 |
| 2004-04-22 | -85.00 |
| 2004-04-21 | -85.00 |
| 2004-04-20 | -84.46 |
| 2004-04-19 | -85.00 |
| 2004-04-16 | -85.00 |
| 2004-04-15 | -84.73 |
| 2004-04-14 | -84.73 |
| 2004-04-13 | -84.33 |
| 2004-04-08 | -84.33 |
| 2004-04-07 | -84.33 |
| 2004-04-06 | -84.46 |
| 2004-04-02 | -84.46 |
| 2004-04-01 | -84.59 |
| 2004-03-31 | -84.59 |
| 2004-03-30 | -84.59 |
| 2004-03-29 | -84.46 |
| 2004-03-26 | -84.46 |
| 2004-03-25 | -84.46 |
| 2004-03-24 | -84.46 |
| 2004-03-23 | -84.19 |
| 2004-03-22 | -84.19 |
| 2004-03-19 | -84.46 |
| 2004-03-18 | -84.73 |
| 2004-03-17 | -84.46 |
| 2004-03-16 | -84.06 |
| 2004-03-15 | -84.06 |
| 2004-03-12 | -84.06 |
| 2004-03-11 | -83.66 |
| 2004-03-10 | -83.92 |
| 2004-03-09 | -83.12 |
| 2004-03-08 | -82.85 |
| 2004-03-05 | -84.33 |
| 2004-03-04 | -84.46 |
| 2004-03-03 | -84.19 |
| 2004-03-02 | -84.19 |
| 2004-03-01 | -84.19 |
| 2004-02-27 | -84.06 |
| 2004-02-26 | -84.19 |
| 2004-02-25 | -84.06 |
| 2004-02-24 | -83.79 |
| 2004-02-23 | -83.79 |
| 2004-02-20 | -83.79 |
| 2004-02-19 | -84.19 |
| 2004-02-18 | -83.66 |
| 2004-02-17 | -83.92 |
| 2004-02-16 | -84.19 |
| 2004-02-13 | -84.06 |
| 2004-02-12 | -84.46 |
| 2004-02-11 | -84.59 |
| 2004-02-10 | -84.59 |
| 2004-02-09 | -84.73 |
| 2004-02-06 | -84.73 |
| 2004-02-05 | -84.46 |
| 2004-02-04 | -84.59 |
| 2004-02-03 | -84.59 |
| 2004-02-02 | -84.19 |
| 2004-01-30 | -84.33 |
| 2004-01-29 | -84.06 |
| 2004-01-28 | -84.19 |
| 2004-01-27 | -84.33 |
| 2004-01-26 | -84.46 |
| 2004-01-21 | -83.66 |
| 2004-01-20 | -84.19 |
| 2004-01-19 | -84.19 |
| 2004-01-16 | -83.92 |
| 2004-01-15 | -83.92 |
| 2004-01-14 | -84.19 |
| 2004-01-13 | -83.52 |
| 2004-01-12 | -83.66 |
| 2004-01-09 | -83.58 |
| 2004-01-08 | -83.97 |
| 2004-01-07 | -83.71 |
| 2004-01-06 | -84.36 |
| 2004-01-05 | -84.49 |
| 2004-01-02 | -84.63 |
| 2003-12-31 | -84.76 |
| 2003-12-30 | -83.84 |
| 2003-12-29 | -84.36 |
| 2003-12-24 | -84.23 |
| 2003-12-23 | -83.71 |
| 2003-12-22 | -83.58 |
| 2003-12-19 | -84.89 |
| 2003-12-18 | -85.81 |
| 2003-12-17 | -85.55 |
| 2003-12-16 | -85.02 |
| 2003-12-15 | -84.76 |
| 2003-12-12 | -84.49 |
| 2003-12-11 | -84.23 |
| 2003-12-10 | -84.36 |
| 2003-12-09 | -83.71 |
| 2003-12-08 | -83.97 |
| 2003-12-05 | -83.97 |
| 2003-12-04 | -84.23 |
| 2003-12-03 | -84.23 |
| 2003-12-02 | -84.49 |
| 2003-12-01 | -84.36 |
| 2003-11-28 | -84.23 |
| 2003-11-27 | -83.97 |
| 2003-11-26 | -84.23 |
| 2003-11-25 | -83.97 |
| 2003-11-24 | -84.10 |
| 2003-11-21 | -84.63 |
| 2003-11-20 | -84.49 |
| 2003-11-19 | -84.49 |
| 2003-11-18 | -84.23 |
| 2003-11-17 | -83.97 |
| 2003-11-14 | -83.71 |
| 2003-11-13 | -83.44 |
| 2003-11-12 | -83.71 |
| 2003-11-11 | -83.71 |
| 2003-11-10 | -83.58 |
| 2003-11-07 | -83.71 |
| 2003-11-06 | -84.10 |
| 2003-11-05 | -83.58 |
| 2003-11-04 | -83.71 |
| 2003-11-03 | -83.05 |
| 2003-10-31 | -82.92 |
| 2003-10-30 | -83.31 |
| 2003-10-29 | -82.79 |
| 2003-10-28 | -82.52 |
| 2003-10-27 | -82.52 |
| 2003-10-24 | -82.26 |
| 2003-10-23 | -82.52 |
| 2003-10-22 | -80.95 |
| 2003-10-21 | -81.08 |
| 2003-10-20 | -81.34 |
| 2003-10-17 | -82.26 |
| 2003-10-16 | -82.66 |
| 2003-10-15 | -81.87 |
| 2003-10-14 | -82.66 |
| 2003-10-13 | -83.18 |
| 2003-10-10 | -84.63 |
| 2003-10-09 | -85.02 |
| 2003-10-08 | -84.23 |
| 2003-10-07 | -84.23 |
| 2003-10-06 | -84.23 |
| 2003-10-03 | -84.36 |
| 2003-10-02 | -84.36 |
| 2003-09-30 | -84.63 |
| 2003-09-29 | -84.76 |
| 2003-09-26 | -84.89 |
| 2003-09-25 | -85.15 |
| 2003-09-24 | -85.02 |
| 2003-09-23 | -85.28 |
| 2003-09-22 | -85.28 |
| 2003-09-19 | -85.02 |
| 2003-09-18 | -84.76 |
| 2003-09-17 | -85.02 |
| 2003-09-16 | -85.15 |
| 2003-09-15 | -85.02 |
| 2003-09-11 | -84.23 |
| 2003-09-10 | -84.23 |
| 2003-09-09 | -85.15 |
| 2003-09-08 | -82.39 |
| 2003-09-05 | -82.79 |
| 2003-09-04 | -82.92 |
| 2003-09-03 | -83.05 |
| 2003-09-02 | -83.44 |
| 2003-09-01 | -84.63 |
| 2003-08-29 | -85.28 |
| 2003-08-28 | -84.89 |
| 2003-08-27 | -85.02 |
| 2003-08-26 | -84.76 |
| 2003-08-25 | -84.76 |
| 2003-08-22 | -85.02 |
| 2003-08-21 | -84.89 |
| 2003-08-20 | -84.89 |
| 2003-08-19 | -85.02 |
| 2003-08-18 | -84.63 |
| 2003-08-15 | -84.76 |
| 2003-08-14 | -84.49 |
| 2003-08-13 | -84.49 |
| 2003-08-12 | -84.36 |
| 2003-08-11 | -84.23 |
| 2003-08-08 | -84.10 |
| 2003-08-07 | -84.49 |
| 2003-08-06 | -83.58 |
| 2003-08-05 | -83.71 |
| 2003-08-04 | -83.84 |
| 2003-08-01 | -84.49 |
| 2003-07-31 | -84.49 |
| 2003-07-30 | -85.15 |
| 2003-07-29 | -85.02 |
| 2003-07-28 | -85.15 |
| 2003-07-25 | -85.15 |
| 2003-07-24 | -85.15 |
| 2003-07-23 | -85.28 |
| 2003-07-22 | -85.02 |
| 2003-07-21 | -84.89 |
| 2003-07-18 | -84.63 |
| 2003-07-17 | -84.76 |
| 2003-07-16 | -83.84 |
| 2003-07-15 | -85.68 |
| 2003-07-14 | -85.81 |
| 2003-07-11 | -86.07 |
| 2003-07-10 | -86.47 |
| 2003-07-09 | -86.33 |
| 2003-07-08 | -86.33 |
| 2003-07-07 | -86.33 |
| 2003-07-04 | -86.07 |
| 2003-07-03 | -86.20 |
| 2003-07-02 | -86.20 |
| 2003-06-30 | -86.20 |
| 2003-06-27 | -86.20 |
| 2003-06-26 | -86.73 |
| 2003-06-25 | -86.73 |
| 2003-06-24 | -86.60 |
| 2003-06-23 | -86.73 |
| 2003-06-20 | -86.47 |
| 2003-06-19 | -86.20 |
| 2003-06-18 | -86.20 |
| 2003-06-17 | -85.52 |
| 2003-06-16 | -85.65 |
| 2003-06-13 | -86.04 |
| 2003-06-12 | -86.69 |
| 2003-06-11 | -87.09 |
| 2003-06-10 | -86.82 |
| 2003-06-09 | -87.35 |
| 2003-06-06 | -87.61 |
| 2003-06-05 | -88.26 |
| 2003-06-03 | -87.87 |
| 2003-06-02 | -87.48 |
| 2003-05-30 | -86.95 |
| 2003-05-29 | -88.26 |
| 2003-05-28 | -88.13 |
| 2003-05-27 | -88.26 |
| 2003-05-26 | -88.00 |
| 2003-05-23 | -88.65 |
| 2003-05-22 | -89.17 |
| 2003-05-21 | -89.67 |
| 2003-05-20 | -89.56 |
| 2003-05-19 | -89.56 |
| 2003-05-16 | -89.30 |
| 2003-05-15 | -89.30 |
| 2003-05-14 | -89.17 |
| 2003-05-13 | -89.17 |
| 2003-05-12 | -89.56 |
| 2003-05-09 | -89.30 |
| 2003-05-07 | -89.43 |
| 2003-05-06 | -89.56 |
| 2003-05-05 | -89.82 |
| 2003-05-02 | -90.09 |
| 2003-04-30 | -90.50 |
| 2003-04-29 | -90.61 |
| 2003-04-28 | -90.29 |
| 2003-04-25 | -90.19 |
| 2003-04-24 | -90.50 |
| 2003-04-23 | -90.03 |
| 2003-04-22 | -90.82 |
| 2003-04-17 | -90.87 |
| 2003-04-16 | -91.34 |
| 2003-04-15 | -91.60 |
| 2003-04-14 | -91.13 |
| 2003-04-11 | -91.18 |
| 2003-04-10 | -90.40 |
| 2003-04-09 | -90.09 |
| 2003-04-08 | -89.88 |
| 2003-04-07 | -90.09 |
| 2003-04-04 | -89.04 |
| 2003-04-03 | -89.15 |
| 2003-04-02 | -89.15 |
| 2003-04-01 | -89.36 |
| 2003-03-31 | -89.56 |
| 2003-03-28 | -89.36 |
| 2003-03-27 | -89.56 |
| 2003-03-26 | -89.46 |
| 2003-03-25 | -89.83 |
| 2003-03-24 | -89.83 |
| 2003-03-21 | -90.01 |
| 2003-03-20 | -90.01 |
| 2003-03-19 | -90.01 |
| 2003-03-18 | -90.38 |
| 2003-03-17 | -90.38 |
| 2003-03-14 | -90.20 |
| 2003-03-13 | -89.83 |
| 2003-03-12 | -89.83 |
| 2003-03-11 | -89.83 |
| 2003-03-10 | -90.20 |
| 2003-03-07 | -89.64 |
| 2003-03-06 | -89.46 |
| 2003-03-05 | -89.46 |
| 2003-03-04 | -89.46 |
| 2003-03-03 | -89.09 |
| 2003-02-28 | -89.09 |
| 2003-02-27 | -89.27 |
| 2003-02-26 | -88.72 |
| 2003-02-25 | -89.64 |
| 2003-02-24 | -89.46 |
| 2003-02-21 | -90.01 |
| 2003-02-20 | -89.64 |
| 2003-02-19 | -89.27 |
| 2003-02-18 | -89.64 |
| 2003-02-17 | -88.90 |
| 2003-02-14 | -86.69 |
| 2003-02-13 | -86.69 |
| 2003-02-12 | -86.50 |
| 2003-02-11 | -86.87 |
| 2003-02-10 | -86.32 |
| 2003-02-07 | -86.50 |
| 2003-02-06 | -87.98 |
| 2003-02-05 | -87.43 |
| 2003-02-04 | -87.06 |
| 2003-01-30 | -87.43 |
| 2003-01-29 | -87.43 |
| 2003-01-28 | -86.87 |
| 2003-01-27 | -86.50 |
| 2003-01-24 | -86.32 |
| 2003-01-23 | -86.87 |
| 2003-01-22 | -85.58 |
| 2003-01-21 | -85.76 |
| 2003-01-20 | -85.58 |
| 2003-01-17 | -86.13 |
| 2003-01-16 | -86.69 |
| 2003-01-15 | -86.87 |
| 2003-01-14 | -87.06 |
| 2003-01-13 | -85.02 |
| 2003-01-10 | -85.02 |
| 2003-01-09 | -85.39 |
| 2003-01-08 | -86.30 |
| 2003-01-07 | -86.67 |
| 2003-01-06 | -87.03 |
| 2003-01-03 | -88.31 |
| 2003-01-02 | -89.77 |
| 2002-12-31 | -89.59 |
| 2002-12-30 | -89.95 |
| 2002-12-27 | -89.04 |
| 2002-12-24 | -89.04 |
| 2002-12-23 | -89.77 |
| 2002-12-20 | -89.77 |
| 2002-12-19 | -89.22 |
| 2002-12-18 | -90.32 |
| 2002-12-17 | -91.96 |
| 2002-12-16 | -91.60 |
| 2002-12-13 | -91.60 |
| 2002-12-12 | -91.60 |
| 2002-12-11 | -93.24 |
| 2002-12-10 | -91.87 |
| 2002-12-09 | -91.69 |
| 2002-12-06 | -91.51 |
| 2002-12-05 | -91.69 |
| 2002-12-04 | -91.23 |
| 2002-12-03 | -91.23 |
| 2002-12-02 | -91.14 |
| 2002-11-29 | -90.87 |
| 2002-11-28 | -91.41 |
| 2002-11-27 | -91.41 |
| 2002-11-26 | -91.23 |
| 2002-11-25 | -90.87 |
| 2002-11-22 | -91.32 |
| 2002-11-21 | -91.05 |
| 2002-11-20 | -90.96 |
| 2002-11-19 | -90.96 |
| 2002-11-18 | -90.96 |
| 2002-11-15 | -90.96 |
| 2002-11-14 | -90.96 |
| 2002-11-13 | -90.87 |
| 2002-11-12 | -90.87 |
| 2002-11-11 | -90.68 |
| 2002-11-08 | -90.68 |
| 2002-11-07 | -90.68 |
| 2002-11-06 | -90.68 |
| 2002-11-05 | -90.68 |
| 2002-11-04 | -90.68 |
| 2002-11-01 | -90.68 |
| 2002-10-31 | -90.68 |
| 2002-10-30 | -90.68 |
| 2002-10-29 | -90.68 |
| 2002-10-28 | -89.95 |
| 2002-10-25 | -89.95 |
| 2002-10-24 | -90.32 |
| 2002-10-23 | -90.14 |
| 2002-10-22 | -90.14 |
| 2002-10-21 | -90.14 |
| 2002-10-18 | -89.95 |
| 2002-10-17 | -90.50 |
| 2002-10-16 | -90.50 |
| 2002-10-15 | -90.96 |
| 2002-10-11 | -91.32 |
| 2002-10-10 | -91.32 |
| 2002-10-09 | -91.14 |
| 2002-10-08 | -91.14 |
| 2002-10-07 | -91.14 |
| 2002-10-04 | -91.14 |
| 2002-10-03 | -91.32 |
| 2002-10-02 | -91.32 |
| 2002-09-30 | -91.32 |
| 2002-09-27 | -91.32 |
| 2002-09-26 | -89.41 |
| 2002-09-25 | -90.96 |
| 2002-09-24 | -90.96 |
| 2002-09-23 | -90.96 |
| 2002-09-20 | -91.32 |
| 2002-09-19 | -91.05 |
| 2002-09-18 | -91.05 |
| 2002-09-17 | -91.05 |
| 2002-09-16 | -91.05 |
| 2002-09-13 | -90.68 |
| 2002-09-12 | -90.68 |
| 2002-09-11 | -90.50 |
| 2002-09-10 | -90.50 |
| 2002-09-09 | -90.32 |
| 2002-09-06 | -90.32 |
| 2002-09-05 | -90.32 |
| 2002-09-04 | -90.14 |
| 2002-09-03 | -89.95 |
| 2002-09-02 | -90.68 |
| 2002-08-30 | -90.68 |
| 2002-08-29 | -90.68 |
| 2002-08-28 | -90.87 |
| 2002-08-27 | -90.96 |
| 2002-08-26 | -90.96 |
| 2002-08-23 | -90.96 |
| 2002-08-22 | -90.96 |
| 2002-08-21 | -90.96 |
| 2002-08-20 | -90.96 |
| 2002-08-19 | -90.96 |
| 2002-08-16 | -91.05 |
| 2002-08-15 | -91.14 |
| 2002-08-14 | -91.41 |
| 2002-08-13 | -91.23 |
| 2002-08-12 | -91.23 |
| 2002-08-09 | -90.68 |
| 2002-08-08 | -91.14 |
| 2002-08-07 | -91.14 |
| 2002-08-06 | -89.77 |
| 2002-08-05 | -90.50 |
| 2002-08-02 | -90.50 |
| 2002-08-01 | -90.87 |
| 2002-07-31 | -90.50 |
| 2002-07-30 | -90.50 |
| 2002-07-29 | -90.50 |
| 2002-07-26 | -90.96 |
| 2002-07-25 | -90.50 |
| 2002-07-24 | -90.68 |
| 2002-07-23 | -90.50 |
| 2002-07-22 | -90.32 |
| 2002-07-19 | -90.14 |
| 2002-07-18 | -90.50 |
| 2002-07-17 | -90.68 |
| 2002-07-16 | -90.68 |
| 2002-07-15 | -90.14 |
| 2002-07-12 | -90.50 |
| 2002-07-11 | -90.50 |
| 2002-07-10 | -90.14 |
| 2002-07-09 | -90.14 |
| 2002-07-08 | -90.14 |
| 2002-07-05 | -89.95 |
| 2002-07-04 | -89.77 |
| 2002-07-03 | -90.32 |
| 2002-07-02 | -90.32 |
| 2002-06-28 | -90.32 |
| 2002-06-27 | -89.95 |
| 2002-06-26 | -90.32 |
| 2002-06-25 | -90.50 |
| 2002-06-24 | -90.32 |
| 2002-06-21 | -90.32 |
| 2002-06-20 | -89.95 |
| 2002-06-19 | -89.95 |
| 2002-06-18 | -89.04 |
| 2002-06-17 | -88.86 |
| 2002-06-14 | -89.22 |
| 2002-06-13 | -89.77 |
| 2002-06-12 | -89.95 |
| 2002-06-11 | -89.22 |
| 2002-06-10 | -89.22 |
| 2002-06-07 | -89.22 |
| 2002-06-06 | -89.22 |
| 2002-06-05 | -89.59 |
| 2002-06-04 | -88.49 |
| 2002-06-03 | -88.86 |
| 2002-05-31 | -89.22 |
| 2002-05-30 | -89.04 |
| 2002-05-29 | -88.49 |
| 2002-05-28 | -88.86 |
| 2002-05-27 | -89.59 |
| 2002-05-24 | -89.22 |
| 2002-05-23 | -88.86 |
| 2002-05-22 | -88.49 |
| 2002-05-21 | -88.86 |
| 2002-05-17 | -88.49 |
| 2002-05-16 | -87.58 |
| 2002-05-15 | -88.31 |
| 2002-05-14 | -89.04 |
| 2002-05-13 | -89.22 |
| 2002-05-10 | -89.95 |
| 2002-05-09 | -89.59 |
| 2002-05-08 | -90.32 |
| 2002-05-07 | -89.95 |
| 2002-05-06 | -90.32 |
| 2002-05-03 | -90.87 |
| 2002-05-02 | -90.87 |
| 2002-04-30 | -91.05 |
| 2002-04-29 | -91.05 |
| 2002-04-26 | -90.96 |
| 2002-04-25 | -90.68 |
| 2002-04-24 | -91.14 |
| 2002-04-23 | -90.32 |
| 2002-04-22 | -90.32 |
| 2002-04-19 | -90.32 |
| 2002-04-18 | -89.41 |
| 2002-04-17 | -90.87 |
| 2002-04-16 | -91.14 |
| 2002-04-15 | -91.05 |
| 2002-04-12 | -91.51 |
| 2002-04-11 | -90.96 |
| 2002-04-10 | -90.96 |
| 2002-04-09 | -91.05 |
| 2002-04-08 | -91.14 |
| 2002-04-04 | -91.14 |
| 2002-04-03 | -91.05 |
| 2002-04-02 | -90.96 |
| 2002-03-28 | -91.23 |
| 2002-03-27 | -91.69 |
| 2002-03-26 | -91.32 |
| 2002-03-25 | -91.32 |
| 2002-03-22 | -91.05 |
| 2002-03-21 | -91.23 |
| 2002-03-20 | -91.05 |
| 2002-03-19 | -90.87 |
| 2002-03-18 | -90.87 |
| 2002-03-15 | -90.68 |
| 2002-03-14 | -90.68 |
| 2002-03-13 | -91.14 |
| 2002-03-12 | -90.96 |
| 2002-03-11 | -90.68 |
| 2002-03-08 | -90.68 |
| 2002-03-07 | -89.95 |
| 2002-03-06 | -89.59 |
| 2002-03-05 | -89.77 |
| 2002-03-04 | -89.04 |
| 2002-03-01 | -88.31 |
| 2002-02-28 | -88.13 |
| 2002-02-27 | -88.13 |
| 2002-02-26 | -89.95 |
| 2002-02-25 | -89.04 |
| 2002-02-22 | -87.58 |
| 2002-02-21 | -87.58 |
| 2002-02-20 | -88.13 |
| 2002-02-19 | -87.21 |
| 2002-02-18 | -86.67 |
| 2002-02-15 | -81.37 |
| 2002-02-11 | -84.29 |
| 2002-02-08 | -85.39 |
| 2002-02-07 | -87.03 |
| 2002-02-06 | -87.03 |
| 2002-02-05 | -87.03 |
| 2002-02-04 | -86.30 |
| 2002-02-01 | -85.75 |
| 2002-01-31 | -85.75 |
| 2002-01-30 | -86.85 |
| 2002-01-29 | -87.76 |
| 2002-01-28 | -88.13 |
| 2002-01-25 | -88.42 |
| 2002-01-24 | -89.76 |
| 2002-01-23 | -88.87 |
| 2002-01-22 | -89.02 |
| 2002-01-21 | -87.83 |
| 2002-01-18 | -88.57 |
| 2002-01-17 | -86.64 |
| 2002-01-16 | -89.46 |
| 2002-01-15 | -89.91 |
| 2002-01-14 | -90.06 |
| 2002-01-11 | -90.20 |
| 2002-01-10 | -90.35 |
| 2002-01-09 | -89.17 |
| 2002-01-08 | -87.68 |
| 2002-01-07 | -86.94 |
| 2002-01-04 | -86.35 |
| 2002-01-03 | -86.35 |
| 2002-01-02 | -85.16 |
| 2001-12-31 | -85.16 |
| 2001-12-28 | -84.71 |
| 2001-12-27 | -84.71 |
| 2001-12-24 | -84.56 |
| 2001-12-21 | -84.56 |
| 2001-12-20 | -84.42 |
| 2001-12-19 | -85.16 |
| 2001-12-18 | -85.16 |
| 2001-12-17 | -85.16 |
| 2001-12-14 | -85.16 |
| 2001-12-13 | -85.16 |
| 2001-12-12 | -85.31 |
| 2001-12-11 | -85.46 |
| 2001-12-10 | -84.71 |
| 2001-12-07 | -87.68 |
| 2001-12-06 | -88.87 |
| 2001-12-05 | -89.61 |
| 2001-12-04 | -89.61 |
| 2001-12-03 | -89.61 |
| 2001-11-30 | -90.06 |
| 2001-11-29 | -90.65 |
| 2001-11-28 | -90.65 |
| 2001-11-27 | -90.65 |
| 2001-11-26 | -90.50 |
| 2001-11-23 | -90.50 |
| 2001-11-22 | -90.65 |
| 2001-11-21 | -90.65 |
| 2001-11-20 | -90.20 |
| 2001-11-19 | -89.17 |
| 2001-11-16 | -89.17 |
| 2001-11-15 | -89.17 |
| 2001-11-14 | -89.17 |
| 2001-11-13 | -89.17 |
| 2001-11-12 | -89.17 |
| 2001-11-09 | -89.17 |
| 2001-11-08 | -89.02 |
| 2001-11-07 | -89.02 |
| 2001-11-06 | -89.02 |
| 2001-11-05 | -88.50 |
| 2001-11-02 | -87.90 |
| 2001-11-01 | -87.53 |
| 2001-10-31 | -87.53 |
| 2001-10-30 | -87.53 |
| 2001-10-29 | -87.46 |
| 2001-10-26 | -88.28 |
| 2001-10-24 | -88.87 |
| 2001-10-23 | -88.13 |
| 2001-10-22 | -87.53 |
| 2001-10-19 | -87.53 |
| 2001-10-18 | -87.31 |
| 2001-10-17 | -87.31 |
| 2001-10-16 | -87.31 |
| 2001-10-15 | -85.23 |
| 2001-10-12 | -85.16 |
| 2001-10-11 | -85.16 |
| 2001-10-10 | -84.79 |
| 2001-10-09 | -84.42 |
| 2001-10-08 | -84.56 |
| 2001-10-05 | -84.56 |
| 2001-10-04 | -84.56 |
| 2001-10-03 | -84.56 |
| 2001-09-28 | -84.56 |
| 2001-09-27 | -84.56 |
| 2001-09-26 | -84.56 |
| 2001-09-25 | -84.49 |
| 2001-09-24 | -84.49 |
| 2001-09-21 | -84.42 |
| 2001-09-20 | -83.67 |
| 2001-09-19 | -83.67 |
| 2001-09-18 | -83.67 |
| 2001-09-17 | -83.67 |
| 2001-09-14 | -83.08 |
| 2001-09-13 | -83.08 |
| 2001-09-12 | -83.08 |
| 2001-09-11 | -82.34 |
| 2001-09-10 | -82.34 |
| 2001-09-07 | -82.19 |
| 2001-09-06 | -82.19 |
| 2001-09-05 | -82.19 |
| 2001-09-04 | -81.67 |
| 2001-09-03 | -81.60 |
| 2001-08-31 | -81.45 |
| 2001-08-30 | -81.45 |
| 2001-08-29 | -81.08 |
| 2001-08-28 | -82.19 |
| 2001-08-27 | -81.82 |
| 2001-08-24 | -82.34 |
| 2001-08-23 | -82.34 |
| 2001-08-22 | -82.26 |
| 2001-08-21 | -82.19 |
| 2001-08-20 | -82.19 |
| 2001-08-17 | -81.82 |
| 2001-08-16 | -81.82 |
| 2001-08-15 | -81.45 |
| 2001-08-14 | -83.15 |
| 2001-08-13 | -83.01 |
| 2001-08-10 | -83.01 |
| 2001-08-09 | -83.01 |
| 2001-08-08 | -83.01 |
| 2001-08-07 | -85.23 |
| 2001-08-06 | -85.23 |
| 2001-08-03 | -85.23 |
| 2001-08-02 | -85.53 |
| 2001-08-01 | -85.53 |
| 2001-07-31 | -85.53 |
| 2001-07-30 | -85.53 |
| 2001-07-27 | -85.16 |
| 2001-07-26 | -85.16 |
| 2001-07-24 | -85.38 |
| 2001-07-23 | -84.49 |
| 2001-07-20 | -84.49 |
| 2001-07-19 | -84.49 |
| 2001-07-18 | -84.42 |
| 2001-07-17 | -84.42 |
| 2001-07-16 | -84.42 |
| 2001-07-13 | -84.42 |
| 2001-07-12 | -83.75 |
| 2001-07-11 | -83.67 |
| 2001-07-10 | -83.67 |
| 2001-07-09 | -83.67 |
| 2001-07-05 | -83.67 |
| 2001-07-04 | -83.67 |
| 2001-07-03 | -83.53 |
| 2001-06-29 | -84.05 |
| 2001-06-28 | -83.67 |
| 2001-06-27 | -83.67 |
| 2001-06-26 | -82.78 |
| 2001-06-22 | -82.78 |
| 2001-06-21 | -82.78 |
| 2001-06-20 | -82.78 |
| 2001-06-19 | -83.67 |
| 2001-06-18 | -83.67 |
| 2001-06-15 | -82.56 |
| 2001-06-14 | -82.19 |
| 2001-06-13 | -81.45 |
| 2001-06-12 | -81.82 |
| 2001-06-11 | -81.82 |
| 2001-06-08 | -84.42 |
| 2001-06-07 | -84.42 |
| 2001-06-06 | -82.78 |
| 2001-06-05 | -82.56 |
| 2001-06-04 | -82.93 |
| 2001-06-01 | -82.34 |
| 2001-05-31 | -79.96 |
| 2001-05-30 | -79.96 |
| 2001-05-29 | -82.19 |
| 2001-05-28 | -82.19 |
| 2001-05-25 | -82.93 |
| 2001-05-24 | -83.30 |
| 2001-05-23 | -83.60 |
| 2001-05-22 | -83.45 |
| 2001-05-21 | -83.60 |
| 2001-05-18 | -84.34 |
| 2001-05-17 | -84.12 |
| 2001-05-16 | -85.53 |
| 2001-05-15 | -85.23 |
| 2001-05-14 | -85.60 |
| 2001-05-11 | -85.16 |
| 2001-05-10 | -84.05 |
| 2001-05-09 | -83.23 |
| 2001-05-08 | -83.23 |
| 2001-05-07 | -82.64 |
| 2001-05-04 | -82.64 |
| 2001-05-03 | -82.12 |
| 2001-05-02 | -81.97 |
| 2001-04-27 | -82.12 |
| 2001-04-26 | -81.82 |
| 2001-04-25 | -82.34 |
| 2001-04-24 | -81.60 |
| 2001-04-23 | -81.97 |
| 2001-04-20 | -82.78 |
| 2001-04-19 | -83.30 |
| 2001-04-18 | -84.34 |
| 2001-04-17 | -84.42 |
| 2001-04-12 | -84.05 |
| 2001-04-11 | -83.82 |
| 2001-04-10 | -84.19 |
| 2001-04-09 | -84.42 |
| 2001-04-06 | -85.23 |
| 2001-04-04 | -83.45 |
| 2001-04-03 | -81.45 |
| 2001-04-02 | -78.48 |
| 2001-03-30 | -82.19 |
| 2001-03-29 | -78.11 |
| 2001-03-28 | -4.27 |
| 2001-03-27 | -4.27 |
| 2001-03-26 | -4.27 |
| 2001-03-23 | -4.27 |
| 2001-03-22 | -4.27 |
| 2001-03-21 | -4.27 |
| 2001-03-20 | -6.50 |
| 2001-03-19 | -8.72 |
| 2001-03-16 | -7.98 |
| 2001-03-15 | -7.24 |
| 2001-03-14 | -10.21 |
| 2001-03-13 | -11.69 |
| 2001-03-12 | -13.92 |
| 2001-03-09 | -13.92 |
| 2001-03-08 | -13.92 |
| 2001-03-07 | -15.40 |
| 2001-03-06 | -14.66 |
| 2001-03-05 | -15.40 |
| 2001-03-02 | -16.89 |
| 2001-03-01 | -16.89 |
| 2001-02-28 | -21.34 |
| 2001-02-27 | -25.05 |
| 2001-02-26 | -22.82 |
| 2001-02-23 | -23.57 |
| 2001-02-22 | -24.31 |
| 2001-02-21 | -25.79 |
| 2001-02-20 | -27.28 |
| 2001-02-19 | -31.73 |
| 2001-02-16 | -30.24 |
| 2001-02-15 | -30.24 |
| 2001-02-14 | -31.73 |
| 2001-02-13 | -33.21 |
| 2001-02-12 | -33.95 |
| 2001-02-09 | -33.95 |
| 2001-02-08 | -35.44 |
| 2001-02-07 | -39.89 |
| 2001-02-06 | -39.15 |
| 2001-02-05 | -42.86 |
| 2001-02-02 | -43.60 |
| 2001-02-01 | -44.34 |
| 2001-01-31 | -47.31 |
| 2001-01-30 | -51.76 |
| 2001-01-29 | -51.02 |
| 2001-01-23 | -55.47 |
| 2001-01-22 | -57.70 |
| 2001-01-19 | -62.15 |
| 2001-01-18 | -59.93 |
| 2001-01-17 | -56.96 |
| 2001-01-16 | -55.47 |
| 2001-01-15 | -56.96 |
| 2001-01-12 | -58.44 |
| 2001-01-11 | -61.41 |
| 2001-01-10 | -62.90 |
| 2001-01-09 | -66.98 |
| 2001-01-08 | -65.86 |
| 2001-01-05 | -67.72 |
| 2001-01-04 | -70.69 |
| 2001-01-03 | -69.57 |
| 2001-01-02 | -70.69 |
| 2000-12-29 | -73.66 |
| 2000-12-28 | -73.66 |
| 2000-12-27 | -74.40 |
| 2000-12-22 | -72.54 |
| 2000-12-21 | -75.14 |
| 2000-12-20 | -73.66 |
| 2000-12-19 | -77.74 |
| 2000-12-18 | -78.48 |
| 2000-12-15 | -79.22 |
| 2000-12-14 | -76.62 |
| 2000-12-13 | -77.74 |
| 2000-12-12 | -77.74 |
| 2000-12-11 | -77.74 |
| 2000-12-08 | -77.74 |
| 2000-12-07 | -79.22 |
| 2000-12-06 | -79.22 |
| 2000-12-05 | -79.22 |
| 2000-12-04 | -79.22 |
| 2000-12-01 | -79.22 |
| 2000-11-30 | -79.59 |
| 2000-11-29 | -78.48 |
| 2000-11-28 | -78.48 |
| 2000-11-27 | -78.48 |
| 2000-11-24 | -78.48 |
| 2000-11-23 | -78.48 |
| 2000-11-22 | -78.48 |
| 2000-11-21 | -78.48 |
| 2000-11-20 | -78.48 |
| 2000-11-17 | -77.00 |
| 2000-11-16 | -78.11 |
| 2000-11-15 | -78.11 |
| 2000-11-14 | -78.85 |
| 2000-11-13 | -78.85 |
| 2000-11-10 | -78.85 |
| 2000-11-09 | -78.48 |
| 2000-11-08 | -78.85 |
| 2000-11-07 | -79.96 |
| 2000-11-06 | -81.08 |
| 2000-11-03 | -81.89 |
| 2000-11-02 | -81.45 |
| 2000-11-01 | -81.08 |
| 2000-10-31 | -81.45 |
| 2000-10-30 | -81.45 |
| 2000-10-27 | -81.45 |
| 2000-10-26 | -82.04 |
| 2000-10-25 | -81.74 |
| 2000-10-24 | -81.74 |
| 2000-10-23 | -81.45 |
| 2000-10-20 | -81.89 |
| 2000-10-19 | -82.41 |
| 2000-10-18 | -82.19 |
| 2000-10-17 | -82.04 |
| 2000-10-16 | -81.74 |
| 2000-10-13 | -79.96 |
| 2000-10-12 | -79.96 |
| 2000-10-11 | -78.85 |
| 2000-10-10 | -77.37 |
| 2000-10-09 | -77.37 |
| 2000-10-05 | -78.48 |
| 2000-10-04 | -77.37 |
| 2000-10-03 | -77.37 |
| 2000-09-29 | -77.37 |
| 2000-09-28 | -77.37 |
| 2000-09-27 | -77.37 |
| 2000-09-26 | -78.48 |
| 2000-09-25 | -78.85 |
| 2000-09-22 | -80.33 |
| 2000-09-21 | -78.48 |
| 2000-09-20 | -78.48 |
| 2000-09-19 | -76.25 |
| 2000-09-18 | -76.25 |
| 2000-09-15 | -74.77 |
| 2000-09-14 | -72.54 |
| 2000-09-12 | -72.54 |
| 2000-09-11 | -72.54 |
| 2000-09-08 | -72.54 |
| 2000-09-07 | -72.54 |
| 2000-09-06 | -72.54 |
| 2000-09-05 | -72.54 |
| 2000-09-04 | -72.54 |
| 2000-09-01 | -72.54 |
| 2000-08-31 | -72.54 |
| 2000-08-30 | -71.43 |
| 2000-08-29 | -71.43 |
| 2000-08-28 | -70.32 |
| 2000-08-25 | -70.32 |
| 2000-08-24 | -70.32 |
| 2000-08-23 | -70.69 |
| 2000-08-22 | -70.69 |
| 2000-08-21 | -70.69 |
| 2000-08-18 | -70.69 |
| 2000-08-17 | -70.69 |
| 2000-08-16 | -70.69 |
| 2000-08-15 | -70.32 |
| 2000-08-14 | -70.32 |
| 2000-08-11 | -70.69 |
| 2000-08-10 | -70.69 |
| 2000-08-09 | -71.43 |
| 2000-08-08 | -71.43 |
| 2000-08-07 | -71.43 |
| 2000-08-04 | -71.43 |
| 2000-08-03 | -72.17 |
| 2000-08-02 | -72.17 |
| 2000-08-01 | -72.17 |
| 2000-07-31 | -72.17 |
| 2000-07-28 | -72.17 |
| 2000-07-27 | -72.17 |
| 2000-07-26 | -72.17 |
| 2000-07-25 | -73.28 |
| 2000-07-24 | -73.28 |
| 2000-07-21 | -73.28 |
| 2000-07-20 | -71.06 |
| 2000-07-19 | -71.06 |
| 2000-07-18 | -71.06 |
| 2000-07-17 | -71.80 |
| 2000-07-14 | -71.80 |
| 2000-07-13 | -71.80 |
| 2000-07-12 | -71.80 |
| 2000-07-11 | -73.28 |
| 2000-07-10 | -73.28 |
| 2000-07-07 | -74.40 |
| 2000-07-06 | -75.51 |
| 2000-07-05 | -68.83 |
| 2000-07-04 | -68.83 |
| 2000-07-03 | -68.09 |
| 2000-06-30 | -68.09 |
| 2000-06-29 | -68.09 |
| 2000-06-28 | -68.09 |
| 2000-06-27 | -66.61 |
| 2000-06-26 | -66.61 |
| 2000-06-23 | -66.61 |
| 2000-06-22 | -66.61 |
| 2000-06-21 | -66.61 |
| 2000-06-20 | -65.86 |
| 2000-06-19 | -65.86 |
| 2000-06-16 | -65.86 |
| 2000-06-15 | -66.61 |
| 2000-06-14 | -65.12 |
| 2000-06-13 | -64.75 |
| 2000-06-12 | -63.64 |
| 2000-06-09 | -61.41 |
| 2000-06-08 | -66.61 |
| 2000-06-07 | -67.35 |
| 2000-06-05 | -68.09 |
| 2000-06-02 | -71.80 |
| 2000-06-01 | -75.51 |
| 2000-05-31 | -75.51 |
| 2000-05-30 | -71.06 |
| 2000-05-29 | -70.69 |
| 2000-05-26 | -70.69 |
| 2000-05-25 | -68.09 |
| 2000-05-24 | -60.67 |
| 2000-05-23 | -60.67 |
| 2000-05-22 | -60.67 |
| 2000-05-19 | -60.67 |
| 2000-05-18 | -60.67 |
| 2000-05-17 | -62.90 |
| 2000-05-16 | -62.90 |
| 2000-05-15 | -59.93 |
| 2000-05-12 | -64.38 |
| 2000-05-10 | -64.38 |
| 2000-05-09 | -64.38 |
| 2000-05-08 | -64.38 |
| 2000-05-05 | -62.15 |
| 2000-05-04 | -68.83 |
| 2000-05-03 | -65.86 |
| 2000-05-02 | -66.61 |
| 2000-04-28 | -65.86 |
| 2000-04-27 | -68.83 |
| 2000-04-26 | -70.32 |
| 2000-04-25 | -70.32 |
| 2000-04-20 | -68.09 |
| 2000-04-19 | -68.83 |
| 2000-04-18 | -68.83 |
| 2000-04-17 | -70.32 |
| 2000-04-14 | -62.90 |
| 2000-04-13 | -62.90 |
| 2000-04-12 | -58.44 |
| 2000-04-11 | -56.96 |
| 2000-04-10 | -58.44 |
| 2000-04-07 | -56.96 |
| 2000-04-06 | -59.19 |
| 2000-04-05 | -56.96 |
| 2000-04-03 | -55.47 |
| 2000-03-31 | -49.54 |
| 2000-03-30 | -48.05 |
| 2000-03-29 | -51.76 |
| 2000-03-28 | -51.02 |
| 2000-03-27 | -48.05 |
| 2000-03-24 | -45.09 |
| 2000-03-23 | -48.05 |
| 2000-03-22 | -50.28 |
| 2000-03-21 | -54.67 |
| 2000-03-20 | -50.28 |
| 2000-03-17 | -49.55 |
| 2000-03-16 | -52.47 |
| 2000-03-15 | -49.55 |
| 2000-03-14 | -51.01 |
| 2000-03-13 | -48.09 |
| 2000-03-10 | -47.36 |
| 2000-03-09 | -59.05 |
| 2000-03-08 | -48.82 |
| 2000-03-07 | -50.28 |
| 2000-03-06 | -56.86 |
| 2000-03-03 | -56.86 |
| 2000-03-02 | -53.21 |
| 2000-03-01 | -45.89 |
| 2000-02-29 | -52.47 |
| 2000-02-28 | -56.86 |
| 2000-02-25 | -43.70 |
| 2000-02-24 | -48.09 |
| 2000-02-23 | -49.55 |
| 2000-02-22 | -49.55 |
| 2000-02-21 | -49.55 |
| 2000-02-18 | -42.97 |
| 2000-02-17 | -48.09 |
| 2000-02-16 | -48.82 |
| 2000-02-15 | -46.62 |
| 2000-02-14 | -49.55 |
| 2000-02-11 | -59.79 |
| 2000-02-10 | -50.28 |
| 2000-02-09 | -51.01 |
| 2000-02-08 | -47.36 |
| 2000-02-03 | -64.90 |
| 2000-02-02 | -59.05 |
| 2000-02-01 | -63.44 |
| 2000-01-31 | -60.52 |
| 2000-01-28 | -66.37 |
| 2000-01-27 | -67.83 |
| 2000-01-26 | -73.68 |
| 2000-01-25 | -75.51 |
| 2000-01-24 | -74.41 |
| 2000-01-21 | -78.06 |
| 2000-01-20 | -75.87 |
| 2000-01-19 | -72.95 |
| 2000-01-18 | -80.26 |
| 2000-01-17 | -78.43 |
| 2000-01-14 | -78.43 |
| 2000-01-13 | -79.53 |
| 2000-01-12 | -78.80 |
| 2000-01-11 | -78.06 |
| 2000-01-10 | -79.53 |
| 2000-01-07 | -78.80 |
| 2000-01-06 | -79.16 |
| 2000-01-05 | -79.16 |
| 2000-01-04 | -79.16 |
| 2000-01-03 | -79.16 |
| 1999-12-30 | -78.06 |
| 1999-12-29 | -78.06 |
| 1999-12-28 | -78.06 |
| 1999-12-24 | -78.06 |
| 1999-12-23 | -78.06 |
| 1999-12-22 | -78.06 |
| 1999-12-21 | -78.06 |
| 1999-12-20 | -78.06 |
| 1999-12-17 | -78.06 |
| 1999-12-16 | -78.06 |
| 1999-12-15 | -78.06 |
| 1999-12-14 | -78.06 |
| 1999-12-13 | -78.06 |
| 1999-12-10 | -78.06 |
| 1999-12-09 | -78.06 |
| 1999-12-08 | -78.06 |
| 1999-12-07 | -78.06 |
| 1999-12-06 | -80.26 |
| 1999-12-03 | -80.26 |
| 1999-12-02 | -80.26 |
| 1999-12-01 | -77.33 |
| 1999-11-30 | -77.33 |
| 1999-11-29 | -77.33 |
| 1999-11-26 | -77.33 |
| 1999-11-25 | -77.33 |
| 1999-11-24 | -77.33 |
| 1999-11-23 | -77.33 |
| 1999-11-22 | -77.33 |
| 1999-11-19 | -77.33 |
| 1999-11-18 | -77.33 |
| 1999-11-17 | -77.33 |
| 1999-11-16 | -77.33 |
| 1999-11-15 | -78.43 |
| 1999-11-12 | -77.33 |
| 1999-11-11 | -77.33 |
| 1999-11-10 | -74.41 |
| 1999-11-09 | -74.41 |
| 1999-11-08 | -74.41 |
| 1999-11-05 | -74.41 |
| 1999-11-04 | -74.41 |
| 1999-11-03 | -74.41 |
| 1999-11-02 | -74.41 |
| 1999-11-01 | -74.41 |
| 1999-10-29 | -74.41 |
| 1999-10-28 | -73.68 |
| 1999-10-27 | -73.68 |
| 1999-10-26 | -73.68 |
| 1999-10-25 | -73.68 |
| 1999-10-22 | -73.68 |
| 1999-10-21 | -73.68 |
| 1999-10-20 | -73.68 |
| 1999-10-19 | -73.68 |
| 1999-10-15 | -73.68 |
| 1999-10-14 | -73.68 |
| 1999-10-13 | -73.68 |
| 1999-10-12 | -73.68 |
| 1999-10-11 | -73.68 |
| 1999-10-08 | -72.95 |
| 1999-10-07 | -72.58 |
| 1999-10-06 | -72.95 |
| 1999-10-05 | -72.95 |
| 1999-10-04 | -72.95 |
| 1999-09-30 | -72.95 |
| 1999-09-29 | -72.95 |
| 1999-09-28 | -72.58 |
| 1999-09-27 | -72.95 |
| 1999-09-24 | -74.04 |
| 1999-09-23 | -74.77 |
| 1999-09-22 | -75.87 |
| 1999-09-21 | -78.80 |
| 1999-09-20 | -77.33 |
| 1999-09-17 | -75.14 |
| 1999-09-15 | -75.14 |
| 1999-09-14 | -74.04 |
| 1999-09-13 | -74.04 |
| 1999-09-10 | -74.04 |
| 1999-09-09 | -74.04 |
| 1999-09-08 | -74.04 |
| 1999-09-07 | -74.04 |
| 1999-09-06 | -74.04 |
| 1999-09-03 | -74.04 |
| 1999-09-02 | -74.04 |
| 1999-09-01 | -74.04 |
| 1999-08-31 | -74.04 |
| 1999-08-30 | -74.04 |
| 1999-08-27 | -74.04 |
| 1999-08-26 | -74.41 |
| 1999-08-25 | -74.41 |
| 1999-08-24 | -74.41 |
| 1999-08-23 | -74.41 |
| 1999-08-20 | -74.41 |
| 1999-08-19 | -74.41 |
| 1999-08-18 | -74.41 |
| 1999-08-17 | -74.41 |
| 1999-08-16 | -74.41 |
| 1999-08-13 | -74.41 |
| 1999-08-12 | -74.41 |
| 1999-08-11 | -74.41 |
| 1999-08-10 | -74.41 |
| 1999-08-09 | -74.41 |
| 1999-08-06 | -74.41 |
| 1999-08-05 | -78.06 |
| 1999-08-04 | -74.04 |
| 1999-08-03 | -74.04 |
| 1999-08-02 | -72.22 |
| 1999-07-30 | -71.48 |
| 1999-07-29 | -71.48 |
| 1999-07-28 | -71.48 |
| 1999-07-27 | -71.48 |
| 1999-07-26 | -71.48 |
| 1999-07-23 | -71.48 |
| 1999-07-22 | -71.48 |
| 1999-07-21 | -72.22 |
| 1999-07-20 | -72.22 |
| 1999-07-19 | -71.48 |
| 1999-07-16 | -71.48 |
| 1999-07-15 | -71.48 |
| 1999-07-14 | -71.48 |
| 1999-07-13 | -71.48 |
| 1999-07-12 | -71.48 |
| 1999-07-09 | -71.48 |
| 1999-07-08 | -71.85 |
| 1999-07-07 | -71.85 |
| 1999-07-06 | -71.85 |
| 1999-07-05 | -71.48 |
| 1999-07-02 | -70.75 |
| 1999-06-30 | -69.29 |
| 1999-06-29 | -68.56 |
| 1999-06-28 | -68.56 |
| 1999-06-25 | -68.56 |
| 1999-06-24 | -72.95 |
| 1999-06-23 | -72.95 |
| 1999-06-22 | -72.95 |
| 1999-06-21 | -72.95 |
| 1999-06-17 | -72.95 |
| 1999-06-16 | -72.95 |
| 1999-06-15 | -72.95 |
| 1999-06-14 | -72.95 |
| 1999-06-11 | -73.31 |
| 1999-06-10 | -72.58 |
| 1999-06-09 | -71.12 |
| 1999-06-08 | -74.04 |
| 1999-06-07 | -70.75 |
| 1999-06-04 | -71.12 |
| 1999-06-03 | -71.12 |
| 1999-06-02 | -74.04 |
| 1999-06-01 | -72.95 |
| 1999-05-31 | -72.95 |
| 1999-05-28 | -75.14 |
| 1999-05-27 | -75.51 |
| 1999-05-26 | -75.51 |
| 1999-05-25 | -75.51 |
| 1999-05-24 | -75.87 |
| 1999-05-21 | -70.02 |
| 1999-05-20 | -70.02 |
| 1999-05-19 | -70.02 |
| 1999-05-18 | -70.02 |
| 1999-05-17 | -70.02 |
| 1999-05-14 | -70.02 |
| 1999-05-13 | -70.02 |
| 1999-05-12 | -70.02 |
| 1999-05-11 | -69.66 |
| 1999-05-10 | -70.75 |
| 1999-05-07 | -70.39 |
| 1999-05-06 | -68.93 |
| 1999-05-05 | -65.63 |
| 1999-05-04 | -71.12 |
| 1999-05-03 | -75.14 |
| 1999-04-30 | -72.95 |
| 1999-04-29 | -76.97 |
| 1999-04-28 | -78.80 |
| 1999-04-27 | -79.16 |
| 1999-04-26 | -79.16 |
| 1999-04-23 | -79.53 |
| 1999-04-22 | -80.99 |
| 1999-04-21 | -82.01 |
| 1999-04-20 | -82.23 |
| 1999-04-19 | -82.82 |
| 1999-04-16 | -82.82 |
| 1999-04-15 | -83.55 |
| 1999-04-14 | -83.55 |
| 1999-04-13 | -83.55 |
| 1999-04-12 | -84.65 |
| 1999-04-09 | -84.28 |
| 1999-04-08 | -84.28 |
| 1999-04-07 | -85.38 |
| 1999-04-01 | -85.38 |
| 1999-03-31 | -85.38 |
| 1999-03-30 | -85.38 |
| 1999-03-29 | -85.23 |
| 1999-03-26 | -85.23 |
| 1999-03-25 | -85.23 |
| 1999-03-24 | -85.23 |
| 1999-03-23 | -85.23 |
| 1999-03-22 | -85.74 |
| 1999-03-19 | -85.74 |
| 1999-03-18 | -86.03 |
| 1999-03-17 | -86.03 |
| 1999-03-16 | -86.11 |
| 1999-03-15 | -86.25 |
| 1999-03-12 | -82.96 |
| 1999-03-11 | -83.18 |
| 1999-03-10 | -83.18 |
| 1999-03-09 | -83.18 |
| 1999-03-08 | -83.04 |
| 1999-03-05 | -83.04 |
| 1999-03-04 | -83.04 |
| 1999-03-03 | -83.04 |
| 1999-03-02 | -83.04 |
| 1999-03-01 | -83.04 |
| 1999-02-26 | -83.04 |
| 1999-02-25 | -83.04 |
| 1999-02-24 | -82.45 |
| 1999-02-23 | -81.79 |
| 1999-02-22 | -81.94 |
| 1999-02-19 | -81.94 |
| 1999-02-15 | -82.67 |
| 1999-02-12 | -84.86 |
| 1999-02-11 | -83.77 |
| 1999-02-10 | -83.77 |
| 1999-02-09 | -86.18 |
| 1999-02-08 | -86.40 |
| 1999-02-05 | -85.74 |
| 1999-02-04 | -85.89 |
| 1999-02-03 | -85.96 |
| 1999-02-02 | -86.99 |
| 1999-02-01 | -86.55 |
| 1999-01-29 | -87.20 |
| 1999-01-28 | -87.20 |
| 1999-01-27 | -86.77 |
| 1999-01-26 | -86.99 |
| 1999-01-25 | -86.55 |
| 1999-01-22 | -85.67 |
| 1999-01-21 | -84.57 |
| 1999-01-20 | -84.65 |
| 1999-01-19 | -84.28 |
| 1999-01-18 | -84.35 |
| 1999-01-15 | -84.50 |
| 1999-01-14 | -84.50 |
| 1999-01-13 | -85.38 |
| 1999-01-12 | -85.38 |
| 1999-01-11 | -85.17 |
| 1999-01-08 | -85.38 |
| 1999-01-07 | -84.68 |
| 1999-01-06 | -84.68 |
| 1999-01-05 | -83.98 |
| 1999-01-04 | -82.59 |
| 1998-12-31 | -82.59 |
| 1998-12-30 | -82.59 |
| 1998-12-29 | -82.59 |
| 1998-12-28 | -82.59 |
| 1998-12-24 | -82.59 |
| 1998-12-23 | -82.59 |
| 1998-12-22 | -77.72 |
| 1998-12-21 | -77.72 |
| 1998-12-18 | -77.72 |
| 1998-12-17 | -77.02 |
| 1998-12-16 | -76.32 |
| 1998-12-15 | -75.63 |
| 1998-12-14 | -75.98 |
| 1998-12-11 | -75.98 |
| 1998-12-10 | -72.15 |
| 1998-12-09 | -70.75 |
| 1998-12-08 | -70.06 |
| 1998-12-07 | -70.06 |
| 1998-12-04 | -69.01 |
| 1998-12-03 | -71.10 |
| 1998-12-02 | -72.49 |
| 1998-12-01 | -72.49 |
| 1998-11-30 | -72.49 |
| 1998-11-27 | -73.54 |
| 1998-11-26 | -73.54 |
| 1998-11-25 | -73.54 |
| 1998-11-24 | -72.84 |
| 1998-11-23 | -72.84 |
| 1998-11-20 | -72.15 |
| 1998-11-19 | -74.23 |
| 1998-11-18 | -74.23 |
| 1998-11-17 | -73.89 |
| 1998-11-16 | -75.63 |
| 1998-11-13 | -75.28 |
| 1998-11-12 | -78.06 |
| 1998-11-11 | -78.06 |
| 1998-11-10 | -77.37 |
| 1998-11-09 | -79.46 |
| 1998-11-06 | -79.46 |
| 1998-11-05 | -79.46 |
| 1998-11-04 | -79.46 |
| 1998-11-03 | -79.46 |
| 1998-11-02 | -79.81 |
| 1998-10-30 | -79.81 |
| 1998-10-29 | -79.11 |
| 1998-10-27 | -79.11 |
| 1998-10-26 | -79.11 |
| 1998-10-23 | -79.81 |
| 1998-10-22 | -79.81 |
| 1998-10-21 | -79.11 |
| 1998-10-20 | -78.41 |
| 1998-10-19 | -77.72 |
| 1998-10-16 | -77.72 |
| 1998-10-15 | -78.06 |
| 1998-10-14 | -79.81 |
| 1998-10-13 | -80.50 |
| 1998-10-12 | -80.50 |
| 1998-10-09 | -81.20 |
| 1998-10-08 | -81.20 |
| 1998-10-07 | -81.20 |
| 1998-10-05 | -81.20 |
| 1998-09-30 | -81.20 |
| 1998-09-29 | -81.20 |
| 1998-09-28 | -81.20 |
| 1998-09-25 | -81.20 |
| 1998-09-24 | -80.15 |
| 1998-09-23 | -80.15 |
| 1998-09-22 | -80.50 |
| 1998-09-21 | -80.50 |
| 1998-09-18 | -80.50 |
| 1998-09-17 | -80.85 |
| 1998-09-16 | -80.85 |
| 1998-09-15 | -80.85 |
| 1998-09-14 | -80.85 |
| 1998-09-11 | -80.85 |
| 1998-09-10 | -80.85 |
| 1998-09-09 | -80.85 |
| 1998-09-08 | -81.20 |
| 1998-09-07 | -81.55 |
| 1998-09-04 | -82.59 |
| 1998-09-03 | -82.59 |
| 1998-09-02 | -82.24 |
| 1998-09-01 | -82.24 |
| 1998-08-31 | -82.24 |
| 1998-08-28 | -82.59 |
| 1998-08-27 | -83.01 |
| 1998-08-26 | -83.15 |
| 1998-08-25 | -83.36 |
| 1998-08-24 | -83.50 |
| 1998-08-21 | -83.64 |
| 1998-08-20 | -83.84 |
| 1998-08-19 | -83.84 |
| 1998-08-18 | -83.84 |
| 1998-08-14 | -83.84 |
| 1998-08-13 | -83.84 |
| 1998-08-12 | -83.84 |
| 1998-08-11 | -83.84 |
| 1998-08-10 | -83.57 |
| 1998-08-07 | -83.57 |
| 1998-08-06 | -83.57 |
| 1998-08-05 | -83.57 |
| 1998-08-04 | -83.57 |
| 1998-08-03 | -83.57 |
| 1998-07-31 | -83.57 |
| 1998-07-30 | -83.57 |
| 1998-07-29 | -83.57 |
| 1998-07-28 | -83.29 |
| 1998-07-27 | -83.29 |
| 1998-07-24 | -82.59 |
| 1998-07-23 | -82.59 |
| 1998-07-22 | -82.59 |
| 1998-07-21 | -82.59 |
| 1998-07-20 | -82.59 |
| 1998-07-17 | -82.59 |
| 1998-07-16 | -82.24 |
| 1998-07-15 | -81.89 |
| 1998-07-14 | -81.20 |
| 1998-07-13 | -80.85 |
| 1998-07-10 | -80.85 |
| 1998-07-09 | -79.46 |
| 1998-07-08 | -79.46 |
| 1998-07-07 | -79.46 |
| 1998-07-06 | -79.46 |
| 1998-07-03 | -79.46 |
| 1998-07-02 | -79.46 |
| 1998-06-30 | -79.11 |
| 1998-06-29 | -79.11 |
| 1998-06-26 | -79.11 |
| 1998-06-25 | -78.06 |
| 1998-06-24 | -78.06 |
| 1998-06-23 | -78.06 |
| 1998-06-22 | -78.06 |
| 1998-06-19 | -78.06 |
| 1998-06-18 | -79.11 |
| 1998-06-17 | -81.20 |
| 1998-06-16 | -80.50 |
| 1998-06-15 | -79.11 |
| 1998-06-12 | -75.28 |
| 1998-06-11 | -72.84 |
| 1998-06-10 | -72.84 |
| 1998-06-09 | -72.84 |
| 1998-06-08 | -72.84 |
| 1998-06-05 | -73.89 |
| 1998-06-04 | -74.93 |
| 1998-06-03 | -75.28 |
| 1998-06-02 | -75.28 |
| 1998-06-01 | -75.28 |
| 1998-05-29 | -75.28 |
| 1998-05-28 | -75.28 |
| 1998-05-27 | -74.58 |
| 1998-05-26 | -73.89 |
| 1998-05-25 | -73.89 |
| 1998-05-22 | -73.89 |
| 1998-05-21 | -74.23 |
| 1998-05-20 | -74.23 |
| 1998-05-19 | -73.54 |
| 1998-05-18 | -73.54 |
| 1998-05-15 | -73.54 |
| 1998-05-14 | -73.54 |
| 1998-05-13 | -73.54 |
| 1998-05-12 | -73.54 |
| 1998-05-11 | -73.54 |
| 1998-05-08 | -73.89 |
| 1998-05-07 | -73.54 |
| 1998-05-06 | -72.15 |
| 1998-05-05 | -70.75 |
| 1998-05-04 | -72.15 |
| 1998-05-01 | -72.15 |
| 1998-04-30 | -72.15 |
| 1998-04-29 | -70.75 |
| 1998-04-28 | -70.75 |
| 1998-04-27 | -70.75 |
| 1998-04-24 | -69.36 |
| 1998-04-23 | -68.66 |
| 1998-04-22 | -69.36 |
| 1998-04-21 | -67.27 |
| 1998-04-20 | -66.23 |
| 1998-04-17 | -66.58 |
| 1998-04-16 | -65.53 |
| 1998-04-15 | -65.53 |
| 1998-04-14 | -65.53 |
| 1998-04-09 | -66.23 |
| 1998-04-08 | -66.92 |
| 1998-04-07 | -66.92 |
| 1998-04-03 | -67.27 |
| 1998-04-02 | -67.27 |
| 1998-04-01 | -66.23 |
| 1998-03-31 | -65.18 |
| 1998-03-30 | -65.18 |
| 1998-03-27 | -66.23 |
| 1998-03-26 | -66.58 |
| 1998-03-25 | -65.18 |
| 1998-03-24 | -61.70 |
| 1998-03-23 | -65.18 |
| 1998-03-20 | -65.18 |
| 1998-03-19 | -65.18 |
| 1998-03-18 | -63.09 |
| 1998-03-17 | -63.79 |
| 1998-03-16 | -63.79 |
| 1998-03-13 | -66.58 |
| 1998-03-12 | -66.58 |
| 1998-03-11 | -66.58 |
| 1998-03-10 | -66.58 |
| 1998-03-09 | -66.58 |
| 1998-03-06 | -66.58 |
| 1998-03-05 | -65.88 |
| 1998-03-04 | -64.49 |
| 1998-03-03 | -65.88 |
| 1998-03-02 | -62.40 |
| 1998-02-27 | -62.40 |
| 1998-02-26 | -62.75 |
| 1998-02-25 | -65.36 |
| 1998-02-24 | -64.71 |
| 1998-02-23 | -64.05 |
| 1998-02-20 | -64.05 |
| 1998-02-19 | -66.01 |
| 1998-02-18 | -66.67 |
| 1998-02-17 | -67.32 |
| 1998-02-16 | -67.32 |
| 1998-02-13 | -67.97 |
| 1998-02-12 | -65.36 |
| 1998-02-11 | -64.05 |
| 1998-02-10 | -65.36 |
| 1998-02-09 | -61.44 |
| 1998-02-06 | -66.01 |
| 1998-02-05 | -70.59 |
| 1998-02-04 | -67.65 |
| 1998-02-03 | -71.24 |
| 1998-02-02 | -72.22 |
| 1998-01-27 | -74.51 |
| 1998-01-26 | -75.16 |
| 1998-01-23 | -72.55 |
| 1998-01-22 | -71.90 |
| 1998-01-21 | -71.90 |
| 1998-01-20 | -71.90 |
| 1998-01-19 | -71.24 |
| 1998-01-16 | -71.24 |
| 1998-01-15 | -70.59 |
| 1998-01-14 | -70.26 |
| 1998-01-13 | -71.90 |
| 1998-01-12 | -72.55 |
| 1998-01-09 | -72.22 |
| 1998-01-08 | -67.32 |
| 1998-01-07 | -68.95 |
| 1998-01-06 | -69.93 |
| 1998-01-05 | -69.93 |
| 1998-01-02 | -68.63 |
| 1997-12-31 | -70.26 |
| 1997-12-30 | -70.26 |
| 1997-12-29 | -70.59 |
| 1997-12-24 | -69.93 |
| 1997-12-23 | -69.28 |
| 1997-12-22 | -67.32 |
| 1997-12-19 | -60.13 |
| 1997-12-18 | -59.48 |
| 1997-12-17 | -63.40 |
| 1997-12-16 | -64.71 |
| 1997-12-15 | -63.40 |
| 1997-12-12 | -67.32 |
| 1997-12-11 | -64.05 |
| 1997-12-10 | -64.05 |
| 1997-12-09 | -64.05 |
| 1997-12-08 | -64.05 |
| 1997-12-05 | -67.32 |
| 1997-12-04 | -67.32 |
| 1997-12-03 | -65.36 |
| 1997-12-02 | -65.36 |
| 1997-12-01 | -65.36 |
| 1997-11-28 | -66.01 |
| 1997-11-27 | -67.97 |
| 1997-11-26 | -66.01 |
| 1997-11-25 | -66.01 |
| 1997-11-24 | -66.01 |
| 1997-11-21 | -60.78 |
| 1997-11-20 | -60.78 |
| 1997-11-19 | -65.36 |
| 1997-11-18 | -64.05 |
| 1997-11-17 | -60.13 |
| 1997-11-14 | -61.44 |
| 1997-11-13 | -64.71 |
| 1997-11-12 | -61.44 |
| 1997-11-11 | -58.82 |
| 1997-11-10 | -58.82 |
| 1997-11-07 | -59.48 |
| 1997-11-06 | -56.21 |
| 1997-11-05 | -53.59 |
| 1997-11-04 | -53.59 |
| 1997-11-03 | -61.44 |
| 1997-10-31 | -62.09 |
| 1997-10-30 | -64.05 |
| 1997-10-29 | -64.05 |
| 1997-10-28 | -54.90 |
| 1997-10-27 | -52.94 |
| 1997-10-24 | -50.98 |
| 1997-10-23 | -47.71 |
| 1997-10-22 | -45.75 |
| 1997-10-21 | -41.83 |
| 1997-10-20 | -40.52 |
| 1997-10-17 | -37.91 |
| 1997-10-16 | -42.48 |
| 1997-10-15 | -40.52 |
| 1997-10-14 | -36.60 |
| 1997-10-13 | -36.60 |
| 1997-10-09 | -35.95 |
| 1997-10-08 | -35.29 |
| 1997-10-07 | -34.64 |
| 1997-10-06 | -34.64 |
| 1997-10-03 | -35.29 |
| 1997-09-30 | -33.99 |
| 1997-09-29 | -33.99 |
| 1997-09-26 | -30.07 |
| 1997-09-25 | -33.33 |
| 1997-09-24 | -36.60 |
| 1997-09-23 | -33.99 |
| 1997-09-22 | -30.07 |
| 1997-09-19 | -32.68 |
| 1997-09-18 | -32.03 |
| 1997-09-16 | -31.37 |
| 1997-09-15 | -31.37 |
| 1997-09-12 | -32.68 |
| 1997-09-11 | -33.33 |
| 1997-09-10 | -32.68 |
| 1997-09-09 | -30.07 |
| 1997-09-08 | -35.29 |
| 1997-09-05 | -43.79 |
| 1997-09-04 | -34.64 |
| 1997-09-03 | -35.29 |
| 1997-09-02 | -35.95 |
| 1997-09-01 | -30.72 |
| 1997-08-29 | -30.07 |
| 1997-08-28 | -29.41 |
| 1997-08-27 | -30.07 |
| 1997-08-26 | -30.07 |
| 1997-08-25 | -30.07 |
| 1997-08-22 | -26.80 |
| 1997-08-21 | -29.41 |
| 1997-08-20 | -27.45 |
| 1997-08-19 | -29.41 |
| 1997-08-15 | -29.41 |
| 1997-08-14 | -30.72 |
| 1997-08-13 | -29.41 |
| 1997-08-12 | -27.45 |
| 1997-08-11 | -27.45 |
| 1997-08-08 | -26.14 |
| 1997-08-07 | -22.22 |
| 1997-08-06 | -29.41 |
| 1997-08-05 | -28.10 |
| 1997-08-04 | -26.14 |
| 1997-08-01 | -29.41 |
| 1997-07-31 | -27.45 |
| 1997-07-30 | -26.14 |
| 1997-07-29 | -26.14 |
| 1997-07-28 | -25.49 |
| 1997-07-25 | -27.45 |
| 1997-07-24 | -30.07 |
| 1997-07-23 | -28.10 |
| 1997-07-22 | -27.45 |
| 1997-07-21 | -31.37 |
| 1997-07-18 | -35.29 |
| 1997-07-17 | -35.29 |
| 1997-07-16 | -35.29 |
| 1997-07-15 | -33.33 |
| 1997-07-14 | -32.68 |
| 1997-07-11 | -33.33 |
| 1997-07-10 | -34.64 |
| 1997-07-09 | -32.03 |
| 1997-07-08 | -32.68 |
| 1997-07-07 | -35.29 |
| 1997-07-04 | -36.60 |
| 1997-07-03 | -37.91 |
| 1997-06-27 | -37.25 |
| 1997-06-26 | -36.60 |
| 1997-06-25 | -36.60 |
| 1997-06-24 | -35.95 |
| 1997-06-23 | -35.29 |
| 1997-06-20 | -34.64 |
| 1997-06-19 | -32.03 |
| 1997-06-18 | -29.41 |
| 1997-06-17 | -24.84 |
| 1997-06-16 | -26.14 |
| 1997-06-13 | -32.68 |
| 1997-06-12 | -32.68 |
| 1997-06-11 | -30.72 |
| 1997-06-10 | -29.41 |
| 1997-06-06 | -28.10 |
| 1997-06-05 | -26.80 |
| 1997-06-04 | -30.07 |
| 1997-06-03 | -28.10 |
| 1997-06-02 | -24.84 |
| 1997-05-30 | -24.18 |
| 1997-05-29 | -22.88 |
| 1997-05-28 | -23.53 |
| 1997-05-27 | -23.53 |
| 1997-05-26 | -22.88 |
| 1997-05-23 | -22.88 |
| 1997-05-22 | -20.92 |
| 1997-05-21 | -19.61 |
| 1997-05-20 | -23.53 |
| 1997-05-19 | -22.88 |
| 1997-05-16 | -21.57 |
| 1997-05-15 | -22.88 |
| 1997-05-14 | -18.95 |
| 1997-05-13 | -17.65 |
| 1997-05-12 | -16.34 |
| 1997-05-09 | -14.38 |
| 1997-05-08 | -13.07 |
| 1997-05-07 | -13.73 |
| 1997-05-06 | -13.73 |
| 1997-05-05 | -13.73 |
| 1997-05-02 | -12.42 |
| 1997-05-01 | -12.42 |
| 1997-04-30 | -13.73 |
| 1997-04-29 | -13.73 |
| 1997-04-28 | -10.46 |
| 1997-04-25 | -7.84 |
| 1997-04-24 | -7.84 |
| 1997-04-23 | -6.54 |
| 1997-04-22 | -1.96 |
| 1997-04-21 | -9.80 |
| 1997-04-18 | -7.84 |
| 1997-04-17 | -7.84 |
| 1997-04-16 | -5.23 |
| 1997-04-15 | -4.58 |
| 1997-04-14 | -10.46 |
| 1997-04-11 | -4.58 |
| 1997-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy