Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00039 | 1997-10-03 | 1998-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0039 % |
|---|---|
| 1998-04-03 | 217.78 |
| 1998-04-02 | 217.78 |
| 1998-04-01 | 217.78 |
| 1998-03-31 | 217.78 |
| 1998-03-30 | 217.78 |
| 1998-03-27 | 217.78 |
| 1998-03-26 | 217.78 |
| 1998-03-25 | 217.78 |
| 1998-03-24 | 217.78 |
| 1998-03-23 | 217.78 |
| 1998-03-20 | 217.78 |
| 1998-03-19 | 217.78 |
| 1998-03-18 | 217.78 |
| 1998-03-17 | 217.78 |
| 1998-03-16 | 217.78 |
| 1998-03-13 | 217.78 |
| 1998-03-12 | 217.78 |
| 1998-03-11 | 217.78 |
| 1998-03-10 | 217.78 |
| 1998-03-09 | 217.78 |
| 1998-03-06 | 217.78 |
| 1998-03-05 | 217.78 |
| 1998-03-04 | 217.78 |
| 1998-03-03 | 217.78 |
| 1998-03-02 | 217.78 |
| 1998-02-27 | 217.78 |
| 1998-02-26 | 217.78 |
| 1998-02-25 | 217.78 |
| 1998-02-24 | 217.78 |
| 1998-02-23 | 217.78 |
| 1998-02-20 | 217.78 |
| 1998-02-19 | 217.78 |
| 1998-02-18 | 217.78 |
| 1998-02-17 | 217.78 |
| 1998-02-16 | 217.78 |
| 1998-02-13 | 217.78 |
| 1998-02-12 | 217.78 |
| 1998-02-11 | 217.78 |
| 1998-02-10 | 217.78 |
| 1998-02-09 | 217.78 |
| 1998-02-06 | 217.78 |
| 1998-02-05 | 217.78 |
| 1998-02-04 | 217.78 |
| 1998-02-03 | 217.78 |
| 1998-02-02 | 217.78 |
| 1998-01-27 | 217.78 |
| 1998-01-26 | 217.78 |
| 1998-01-23 | 217.78 |
| 1998-01-22 | 217.78 |
| 1998-01-21 | 217.78 |
| 1998-01-20 | 217.78 |
| 1998-01-19 | 217.78 |
| 1998-01-16 | 217.78 |
| 1998-01-15 | 217.78 |
| 1998-01-14 | 217.78 |
| 1998-01-13 | 217.78 |
| 1998-01-12 | 217.78 |
| 1998-01-09 | 217.78 |
| 1998-01-08 | 217.78 |
| 1998-01-07 | 217.78 |
| 1998-01-06 | 217.78 |
| 1998-01-05 | 217.78 |
| 1998-01-02 | 217.78 |
| 1997-12-31 | 217.78 |
| 1997-12-30 | 217.78 |
| 1997-12-29 | 217.78 |
| 1997-12-24 | 217.78 |
| 1997-12-23 | 217.78 |
| 1997-12-22 | 217.78 |
| 1997-12-19 | 217.78 |
| 1997-12-18 | 217.78 |
| 1997-12-17 | 217.78 |
| 1997-12-16 | 217.78 |
| 1997-12-15 | 217.78 |
| 1997-12-12 | 217.78 |
| 1997-12-11 | 217.78 |
| 1997-12-10 | 217.78 |
| 1997-12-09 | 217.78 |
| 1997-12-08 | 217.78 |
| 1997-12-05 | 217.78 |
| 1997-12-04 | 217.78 |
| 1997-12-03 | 217.78 |
| 1997-12-02 | 217.78 |
| 1997-12-01 | 217.78 |
| 1997-11-28 | 217.78 |
| 1997-11-27 | 217.78 |
| 1997-11-26 | 217.78 |
| 1997-11-25 | 217.78 |
| 1997-11-24 | 217.78 |
| 1997-11-21 | 217.78 |
| 1997-11-20 | 217.78 |
| 1997-11-19 | 217.78 |
| 1997-11-18 | 217.78 |
| 1997-11-17 | 217.78 |
| 1997-11-14 | 217.78 |
| 1997-11-13 | 217.78 |
| 1997-11-12 | 217.78 |
| 1997-11-11 | 217.78 |
| 1997-11-10 | 217.78 |
| 1997-11-07 | 217.78 |
| 1997-11-06 | 217.78 |
| 1997-11-05 | 217.78 |
| 1997-11-04 | 217.78 |
| 1997-11-03 | 217.78 |
| 1997-10-31 | 217.78 |
| 1997-10-30 | 217.78 |
| 1997-10-29 | 217.78 |
| 1997-10-28 | 217.78 |
| 1997-10-27 | 217.78 |
| 1997-10-24 | 217.78 |
| 1997-10-23 | 217.78 |
| 1997-10-22 | 217.78 |
| 1997-10-21 | 217.78 |
| 1997-10-20 | 217.78 |
| 1997-10-17 | 217.78 |
| 1997-10-16 | 217.78 |
| 1997-10-15 | 217.78 |
| 1997-10-14 | 217.78 |
| 1997-10-13 | 217.78 |
| 1997-10-09 | 217.78 |
| 1997-10-08 | 217.78 |
| 1997-10-07 | 217.78 |
| 1997-10-06 | 217.78 |
| 1997-10-03 | 217.78 |
| 1997-09-30 | 221.68 |
| 1997-09-29 | 221.68 |
| 1997-09-26 | 221.68 |
| 1997-09-25 | 221.68 |
| 1997-09-24 | 221.68 |
| 1997-09-23 | 221.68 |
| 1997-09-22 | 221.68 |
| 1997-09-19 | 218.76 |
| 1997-09-18 | 218.76 |
| 1997-09-16 | 218.76 |
| 1997-09-15 | 218.76 |
| 1997-09-12 | 218.76 |
| 1997-09-11 | 217.78 |
| 1997-09-10 | 217.78 |
| 1997-09-09 | 217.78 |
| 1997-09-08 | 217.78 |
| 1997-09-05 | 218.76 |
| 1997-09-04 | 211.93 |
| 1997-09-03 | 211.93 |
| 1997-09-02 | 209.98 |
| 1997-09-01 | 214.86 |
| 1997-08-29 | 214.86 |
| 1997-08-28 | 214.86 |
| 1997-08-27 | 215.83 |
| 1997-08-26 | 215.83 |
| 1997-08-25 | 216.81 |
| 1997-08-22 | 216.81 |
| 1997-08-21 | 216.81 |
| 1997-08-20 | 217.78 |
| 1997-08-19 | 217.78 |
| 1997-08-15 | 217.78 |
| 1997-08-14 | 217.78 |
| 1997-08-13 | 216.81 |
| 1997-08-12 | 216.81 |
| 1997-08-11 | 217.78 |
| 1997-08-08 | 215.83 |
| 1997-08-07 | 217.78 |
| 1997-08-06 | 218.76 |
| 1997-08-05 | 217.78 |
| 1997-08-04 | 217.78 |
| 1997-08-01 | 217.78 |
| 1997-07-31 | 217.78 |
| 1997-07-30 | 217.78 |
| 1997-07-29 | 217.78 |
| 1997-07-28 | 218.76 |
| 1997-07-25 | 218.76 |
| 1997-07-24 | 218.76 |
| 1997-07-23 | 218.76 |
| 1997-07-22 | 221.68 |
| 1997-07-21 | 221.68 |
| 1997-07-18 | 218.76 |
| 1997-07-17 | 223.63 |
| 1997-07-16 | 226.55 |
| 1997-07-15 | 226.55 |
| 1997-07-14 | 223.63 |
| 1997-07-11 | 216.81 |
| 1997-07-10 | 215.83 |
| 1997-07-09 | 215.83 |
| 1997-07-08 | 215.83 |
| 1997-07-07 | 215.83 |
| 1997-07-04 | 215.83 |
| 1997-07-03 | 215.83 |
| 1997-06-27 | 218.76 |
| 1997-06-26 | 215.83 |
| 1997-06-25 | 215.83 |
| 1997-06-24 | 212.91 |
| 1997-06-23 | 211.93 |
| 1997-06-20 | 211.93 |
| 1997-06-19 | 153.45 |
| 1997-06-18 | 153.45 |
| 1997-06-17 | 153.45 |
| 1997-06-16 | 147.11 |
| 1997-06-13 | 130.05 |
| 1997-06-12 | 123.23 |
| 1997-06-11 | 143.70 |
| 1997-06-10 | 132.49 |
| 1997-06-06 | 128.59 |
| 1997-06-05 | 104.71 |
| 1997-06-04 | 75.46 |
| 1997-06-03 | 69.61 |
| 1997-06-02 | 67.66 |
| 1997-05-30 | 65.71 |
| 1997-05-29 | 61.81 |
| 1997-05-28 | 55.97 |
| 1997-05-27 | 52.07 |
| 1997-05-26 | 55.97 |
| 1997-05-23 | 68.64 |
| 1997-05-22 | 59.87 |
| 1997-05-21 | 30.13 |
| 1997-05-20 | 27.70 |
| 1997-05-19 | 25.26 |
| 1997-05-16 | 25.26 |
| 1997-05-15 | 23.80 |
| 1997-05-14 | 22.82 |
| 1997-05-13 | 21.85 |
| 1997-05-12 | 21.85 |
| 1997-05-09 | 20.39 |
| 1997-05-08 | 20.39 |
| 1997-05-07 | 19.41 |
| 1997-05-06 | 18.92 |
| 1997-05-05 | 18.92 |
| 1997-05-02 | 19.90 |
| 1997-05-01 | 19.90 |
| 1997-04-30 | 18.44 |
| 1997-04-29 | 18.44 |
| 1997-04-28 | 18.44 |
| 1997-04-25 | 20.39 |
| 1997-04-24 | 20.39 |
| 1997-04-23 | 18.92 |
| 1997-04-22 | 20.39 |
| 1997-04-21 | 20.39 |
| 1997-04-18 | 20.39 |
| 1997-04-17 | 20.87 |
| 1997-04-16 | 20.87 |
| 1997-04-15 | 20.87 |
| 1997-04-14 | 20.87 |
| 1997-04-11 | 20.87 |
| 1997-04-10 | 20.39 |
| 1997-04-09 | 20.39 |
| 1997-04-08 | 17.95 |
| 1997-04-07 | 18.92 |
| 1997-04-04 | 18.92 |
| 1997-04-03 | 18.92 |
| 1997-04-02 | 19.90 |
| 1997-04-01 | 18.92 |
| 1997-03-27 | 19.90 |
| 1997-03-26 | 20.87 |
| 1997-03-25 | 20.87 |
| 1997-03-24 | 20.87 |
| 1997-03-21 | 20.87 |
| 1997-03-20 | 23.31 |
| 1997-03-19 | 23.31 |
| 1997-03-18 | 23.80 |
| 1997-03-17 | 21.85 |
| 1997-03-14 | 20.87 |
| 1997-03-13 | 20.87 |
| 1997-03-12 | 21.85 |
| 1997-03-11 | 21.85 |
| 1997-03-10 | 22.82 |
| 1997-03-07 | 22.82 |
| 1997-03-06 | 24.77 |
| 1997-03-05 | 25.75 |
| 1997-03-04 | 26.72 |
| 1997-03-03 | 26.72 |
| 1997-02-28 | 26.72 |
| 1997-02-27 | 25.75 |
| 1997-02-26 | 25.26 |
| 1997-02-25 | 23.80 |
| 1997-02-24 | 23.80 |
| 1997-02-21 | 25.75 |
| 1997-02-20 | 25.26 |
| 1997-02-19 | 25.75 |
| 1997-02-18 | 26.24 |
| 1997-02-17 | 25.75 |
| 1997-02-14 | 25.75 |
| 1997-02-13 | 25.75 |
| 1997-02-12 | 26.72 |
| 1997-02-11 | 26.72 |
| 1997-02-10 | 26.72 |
| 1997-02-05 | 25.75 |
| 1997-02-04 | 25.75 |
| 1997-02-03 | 23.80 |
| 1997-01-31 | 21.85 |
| 1997-01-30 | 21.85 |
| 1997-01-29 | 20.87 |
| 1997-01-28 | 20.87 |
| 1997-01-27 | 20.87 |
| 1997-01-24 | 19.90 |
| 1997-01-23 | 22.82 |
| 1997-01-22 | 23.31 |
| 1997-01-21 | 23.31 |
| 1997-01-20 | 26.24 |
| 1997-01-17 | 26.24 |
| 1997-01-16 | 25.75 |
| 1997-01-15 | 23.80 |
| 1997-01-14 | 23.31 |
| 1997-01-13 | 23.31 |
| 1997-01-10 | 24.77 |
| 1997-01-09 | 24.77 |
| 1997-01-08 | 24.77 |
| 1997-01-07 | 24.77 |
| 1997-01-06 | 25.75 |
| 1997-01-03 | 23.80 |
| 1997-01-02 | 25.75 |
| 1996-12-31 | 26.43 |
| 1996-12-30 | 26.43 |
| 1996-12-27 | 25.47 |
| 1996-12-24 | 27.39 |
| 1996-12-23 | 27.39 |
| 1996-12-20 | 27.39 |
| 1996-12-19 | 24.51 |
| 1996-12-18 | 20.68 |
| 1996-12-17 | 17.81 |
| 1996-12-16 | 20.68 |
| 1996-12-13 | 21.64 |
| 1996-12-12 | 24.51 |
| 1996-12-11 | 29.30 |
| 1996-12-10 | 30.74 |
| 1996-12-09 | 29.30 |
| 1996-12-06 | 29.30 |
| 1996-12-05 | 30.26 |
| 1996-12-04 | 31.22 |
| 1996-12-03 | 28.82 |
| 1996-12-02 | 29.30 |
| 1996-11-29 | 28.35 |
| 1996-11-28 | 30.26 |
| 1996-11-27 | 28.35 |
| 1996-11-26 | 30.26 |
| 1996-11-25 | 27.87 |
| 1996-11-22 | 25.47 |
| 1996-11-21 | 25.47 |
| 1996-11-20 | 24.04 |
| 1996-11-19 | 23.56 |
| 1996-11-18 | 24.51 |
| 1996-11-15 | 23.56 |
| 1996-11-14 | 23.56 |
| 1996-11-13 | 20.68 |
| 1996-11-12 | 21.64 |
| 1996-11-11 | 19.73 |
| 1996-11-08 | 19.73 |
| 1996-11-07 | 19.73 |
| 1996-11-06 | 19.73 |
| 1996-11-05 | 18.29 |
| 1996-11-04 | 17.81 |
| 1996-11-01 | 17.33 |
| 1996-10-31 | 17.33 |
| 1996-10-30 | 17.33 |
| 1996-10-29 | 17.81 |
| 1996-10-28 | 17.81 |
| 1996-10-25 | 18.77 |
| 1996-10-24 | 19.73 |
| 1996-10-23 | 19.73 |
| 1996-10-22 | 19.25 |
| 1996-10-18 | 19.73 |
| 1996-10-17 | 19.73 |
| 1996-10-16 | 20.68 |
| 1996-10-15 | 20.68 |
| 1996-10-14 | 20.20 |
| 1996-10-11 | 17.33 |
| 1996-10-10 | 17.81 |
| 1996-10-09 | 17.81 |
| 1996-10-08 | 17.81 |
| 1996-10-07 | 17.81 |
| 1996-10-04 | 17.81 |
| 1996-10-03 | 19.25 |
| 1996-10-02 | 19.73 |
| 1996-10-01 | 20.68 |
| 1996-09-30 | 21.64 |
| 1996-09-27 | 20.68 |
| 1996-09-26 | 20.68 |
| 1996-09-25 | 20.68 |
| 1996-09-24 | 21.64 |
| 1996-09-23 | 21.64 |
| 1996-09-20 | 24.04 |
| 1996-09-19 | 24.51 |
| 1996-09-18 | 24.51 |
| 1996-09-17 | 23.56 |
| 1996-09-16 | 22.12 |
| 1996-09-13 | 16.85 |
| 1996-09-12 | 20.68 |
| 1996-09-11 | 21.16 |
| 1996-09-10 | 21.16 |
| 1996-09-09 | 20.68 |
| 1996-09-06 | 22.60 |
| 1996-09-05 | 24.04 |
| 1996-09-04 | 25.47 |
| 1996-09-03 | 26.91 |
| 1996-09-02 | 28.82 |
| 1996-08-30 | 28.82 |
| 1996-08-29 | 30.26 |
| 1996-08-28 | 30.26 |
| 1996-08-27 | 31.22 |
| 1996-08-23 | 32.18 |
| 1996-08-22 | 32.18 |
| 1996-08-21 | 32.66 |
| 1996-08-20 | 33.13 |
| 1996-08-19 | 30.26 |
| 1996-08-16 | 32.18 |
| 1996-08-15 | 30.26 |
| 1996-08-14 | 32.18 |
| 1996-08-13 | 31.22 |
| 1996-08-12 | 30.74 |
| 1996-08-09 | 30.74 |
| 1996-08-08 | 32.18 |
| 1996-08-07 | 26.91 |
| 1996-08-06 | 27.68 |
| 1996-08-05 | 27.68 |
| 1996-08-02 | 26.75 |
| 1996-08-01 | 27.68 |
| 1996-07-31 | 27.21 |
| 1996-07-30 | 27.21 |
| 1996-07-29 | 28.60 |
| 1996-07-26 | 29.53 |
| 1996-07-25 | 30.91 |
| 1996-07-24 | 31.38 |
| 1996-07-23 | 32.30 |
| 1996-07-22 | 32.76 |
| 1996-07-19 | 32.76 |
| 1996-07-18 | 32.76 |
| 1996-07-17 | 30.91 |
| 1996-07-16 | 29.99 |
| 1996-07-15 | 30.45 |
| 1996-07-12 | 31.38 |
| 1996-07-11 | 29.06 |
| 1996-07-10 | 30.45 |
| 1996-07-09 | 29.53 |
| 1996-07-08 | 27.68 |
| 1996-07-05 | 23.05 |
| 1996-07-04 | 22.59 |
| 1996-07-03 | 22.59 |
| 1996-07-02 | 21.20 |
| 1996-07-01 | 20.27 |
| 1996-06-28 | 21.20 |
| 1996-06-27 | 21.20 |
| 1996-06-26 | 21.20 |
| 1996-06-25 | 21.66 |
| 1996-06-24 | 20.27 |
| 1996-06-21 | 21.20 |
| 1996-06-19 | 21.20 |
| 1996-06-18 | 21.20 |
| 1996-06-14 | 20.74 |
| 1996-06-13 | 20.27 |
| 1996-06-12 | 21.20 |
| 1996-06-11 | 21.66 |
| 1996-06-10 | 21.20 |
| 1996-06-07 | 21.20 |
| 1996-06-06 | 21.20 |
| 1996-06-05 | 21.66 |
| 1996-06-04 | 21.66 |
| 1996-06-03 | 22.12 |
| 1996-05-31 | 22.12 |
| 1996-05-30 | 23.05 |
| 1996-05-29 | 23.05 |
| 1996-05-28 | 23.05 |
| 1996-05-27 | 22.12 |
| 1996-05-24 | 22.12 |
| 1996-05-23 | 22.59 |
| 1996-05-22 | 21.66 |
| 1996-05-21 | 19.35 |
| 1996-05-20 | 18.42 |
| 1996-05-17 | 16.57 |
| 1996-05-16 | 16.57 |
| 1996-05-15 | 17.50 |
| 1996-05-14 | 16.11 |
| 1996-05-13 | 15.65 |
| 1996-05-10 | 14.26 |
| 1996-05-09 | 14.72 |
| 1996-05-08 | 13.80 |
| 1996-05-07 | 15.19 |
| 1996-05-06 | 15.65 |
| 1996-05-03 | 15.19 |
| 1996-05-02 | 15.65 |
| 1996-05-01 | 15.19 |
| 1996-04-30 | 15.19 |
| 1996-04-29 | 13.80 |
| 1996-04-26 | 11.48 |
| 1996-04-25 | 9.63 |
| 1996-04-24 | 16.57 |
| 1996-04-23 | 17.04 |
| 1996-04-22 | 17.04 |
| 1996-04-19 | 14.26 |
| 1996-04-18 | 15.19 |
| 1996-04-17 | 12.87 |
| 1996-04-16 | 16.57 |
| 1996-04-15 | 15.19 |
| 1996-04-12 | 14.72 |
| 1996-04-11 | 12.87 |
| 1996-04-10 | 12.87 |
| 1996-04-09 | 15.19 |
| 1996-04-03 | 15.19 |
| 1996-04-02 | 15.19 |
| 1996-04-01 | 14.72 |
| 1996-03-29 | 14.26 |
| 1996-03-28 | 13.80 |
| 1996-03-27 | 14.72 |
| 1996-03-26 | 15.19 |
| 1996-03-25 | 14.72 |
| 1996-03-22 | 15.19 |
| 1996-03-21 | 15.19 |
| 1996-03-20 | 11.02 |
| 1996-03-19 | 12.41 |
| 1996-03-18 | 7.32 |
| 1996-03-15 | 5.47 |
| 1996-03-14 | 5.47 |
| 1996-03-13 | 4.55 |
| 1996-03-12 | 5.93 |
| 1996-03-11 | 5.93 |
| 1996-03-08 | 12.87 |
| 1996-03-07 | 12.41 |
| 1996-03-06 | 14.26 |
| 1996-03-05 | 14.72 |
| 1996-03-04 | 6.86 |
| 1996-03-01 | 6.40 |
| 1996-02-29 | 6.40 |
| 1996-02-28 | 7.32 |
| 1996-02-27 | 6.40 |
| 1996-02-26 | 7.32 |
| 1996-02-23 | 11.02 |
| 1996-02-22 | 11.02 |
| 1996-02-16 | 11.02 |
| 1996-02-15 | 12.87 |
| 1996-02-14 | 11.95 |
| 1996-02-13 | 13.80 |
| 1996-02-12 | 13.80 |
| 1996-02-09 | 13.80 |
| 1996-02-08 | 14.26 |
| 1996-02-07 | 14.72 |
| 1996-02-06 | 15.65 |
| 1996-02-05 | 16.57 |
| 1996-02-02 | 17.04 |
| 1996-02-01 | 17.50 |
| 1996-01-31 | 15.19 |
| 1996-01-30 | 9.17 |
| 1996-01-29 | 10.10 |
| 1996-01-26 | 8.71 |
| 1996-01-25 | 6.40 |
| 1996-01-24 | 6.40 |
| 1996-01-23 | 7.32 |
| 1996-01-22 | 5.01 |
| 1996-01-19 | 4.08 |
| 1996-01-18 | -1.01 |
| 1996-01-17 | -1.93 |
| 1996-01-16 | -1.93 |
| 1996-01-15 | -4.24 |
| 1996-01-12 | -6.09 |
| 1996-01-11 | -8.41 |
| 1996-01-10 | -8.87 |
| 1996-01-09 | -7.02 |
| 1996-01-08 | -8.41 |
| 1996-01-05 | -8.68 |
| 1996-01-04 | -9.14 |
| 1996-01-03 | -8.68 |
| 1996-01-02 | -10.94 |
| 1995-12-29 | -11.40 |
| 1995-12-28 | -12.30 |
| 1995-12-27 | -16.37 |
| 1995-12-22 | -17.27 |
| 1995-12-21 | -17.27 |
| 1995-12-20 | -17.27 |
| 1995-12-19 | -17.73 |
| 1995-12-18 | -17.73 |
| 1995-12-15 | -19.99 |
| 1995-12-14 | -19.99 |
| 1995-12-13 | -19.99 |
| 1995-12-12 | -19.99 |
| 1995-12-11 | -20.44 |
| 1995-12-08 | -19.99 |
| 1995-12-07 | -19.99 |
| 1995-12-06 | -18.18 |
| 1995-12-05 | -17.73 |
| 1995-12-04 | -20.44 |
| 1995-12-01 | -20.89 |
| 1995-11-30 | -21.79 |
| 1995-11-29 | -22.70 |
| 1995-11-28 | -22.70 |
| 1995-11-27 | -23.15 |
| 1995-11-24 | -23.15 |
| 1995-11-23 | -22.70 |
| 1995-11-22 | -21.79 |
| 1995-11-21 | -22.25 |
| 1995-11-20 | -21.79 |
| 1995-11-17 | -21.79 |
| 1995-11-16 | -21.79 |
| 1995-11-15 | -21.79 |
| 1995-11-14 | -21.79 |
| 1995-11-13 | -21.34 |
| 1995-11-10 | -20.89 |
| 1995-11-09 | -20.44 |
| 1995-11-08 | -19.99 |
| 1995-11-07 | -19.99 |
| 1995-11-06 | -20.44 |
| 1995-11-03 | -19.99 |
| 1995-11-02 | -19.99 |
| 1995-10-31 | -19.99 |
| 1995-10-30 | -20.44 |
| 1995-10-27 | -20.44 |
| 1995-10-26 | -19.08 |
| 1995-10-25 | -19.08 |
| 1995-10-24 | -19.08 |
| 1995-10-23 | -19.53 |
| 1995-10-20 | -18.18 |
| 1995-10-19 | -18.18 |
| 1995-10-18 | -18.18 |
| 1995-10-17 | -18.63 |
| 1995-10-16 | -18.63 |
| 1995-10-13 | -18.63 |
| 1995-10-12 | -18.63 |
| 1995-10-11 | -18.63 |
| 1995-10-10 | -18.63 |
| 1995-10-09 | -17.73 |
| 1995-10-06 | -18.18 |
| 1995-10-05 | -18.18 |
| 1995-10-04 | -18.18 |
| 1995-10-03 | -18.18 |
| 1995-10-02 | -19.08 |
| 1995-09-29 | -19.53 |
| 1995-09-28 | -18.63 |
| 1995-09-27 | -17.73 |
| 1995-09-26 | -19.99 |
| 1995-09-25 | -19.99 |
| 1995-09-22 | -19.53 |
| 1995-09-21 | -19.08 |
| 1995-09-20 | -18.63 |
| 1995-09-19 | -18.63 |
| 1995-09-18 | -17.73 |
| 1995-09-15 | -17.73 |
| 1995-09-14 | -17.73 |
| 1995-09-13 | -17.73 |
| 1995-09-12 | -18.63 |
| 1995-09-11 | -18.63 |
| 1995-09-08 | -18.63 |
| 1995-09-07 | -18.63 |
| 1995-09-06 | -18.63 |
| 1995-09-05 | -18.63 |
| 1995-09-04 | -18.63 |
| 1995-09-01 | -17.73 |
| 1995-08-31 | -17.27 |
| 1995-08-30 | -17.27 |
| 1995-08-29 | -17.27 |
| 1995-08-25 | -18.63 |
| 1995-08-24 | -19.53 |
| 1995-08-23 | -16.37 |
| 1995-08-22 | -16.37 |
| 1995-08-21 | -17.27 |
| 1995-08-18 | -17.27 |
| 1995-08-17 | -16.82 |
| 1995-08-16 | -17.27 |
| 1995-08-15 | -18.18 |
| 1995-08-14 | -18.63 |
| 1995-08-11 | -18.54 |
| 1995-08-10 | -18.11 |
| 1995-08-09 | -17.24 |
| 1995-08-08 | -17.67 |
| 1995-08-07 | -17.24 |
| 1995-08-04 | -16.81 |
| 1995-08-03 | -16.37 |
| 1995-08-02 | -16.37 |
| 1995-08-01 | -16.37 |
| 1995-07-31 | -16.37 |
| 1995-07-28 | -15.94 |
| 1995-07-27 | -15.94 |
| 1995-07-26 | -15.51 |
| 1995-07-25 | -15.51 |
| 1995-07-24 | -15.51 |
| 1995-07-21 | -15.07 |
| 1995-07-20 | -15.07 |
| 1995-07-19 | -15.07 |
| 1995-07-18 | -14.21 |
| 1995-07-17 | -14.21 |
| 1995-07-14 | -14.21 |
| 1995-07-13 | -13.34 |
| 1995-07-12 | -14.21 |
| 1995-07-11 | -14.21 |
| 1995-07-10 | -14.21 |
| 1995-07-07 | -15.07 |
| 1995-07-06 | -15.07 |
| 1995-07-05 | -15.07 |
| 1995-07-04 | -16.81 |
| 1995-07-03 | -18.11 |
| 1995-06-30 | -18.54 |
| 1995-06-29 | -18.54 |
| 1995-06-28 | -18.54 |
| 1995-06-27 | -18.97 |
| 1995-06-26 | -18.97 |
| 1995-06-23 | -18.54 |
| 1995-06-22 | -18.54 |
| 1995-06-21 | -18.54 |
| 1995-06-20 | -19.41 |
| 1995-06-16 | -18.97 |
| 1995-06-15 | -19.41 |
| 1995-06-14 | -19.41 |
| 1995-06-13 | -19.84 |
| 1995-06-12 | -19.84 |
| 1995-06-09 | -18.97 |
| 1995-06-08 | -19.84 |
| 1995-06-07 | -19.84 |
| 1995-06-06 | -18.54 |
| 1995-06-05 | -17.24 |
| 1995-06-01 | -16.81 |
| 1995-05-31 | -16.81 |
| 1995-05-30 | -17.67 |
| 1995-05-29 | -17.67 |
| 1995-05-26 | -17.67 |
| 1995-05-25 | -16.81 |
| 1995-05-24 | -16.81 |
| 1995-05-23 | -15.07 |
| 1995-05-22 | -15.94 |
| 1995-05-19 | -15.51 |
| 1995-05-18 | -15.07 |
| 1995-05-17 | -15.07 |
| 1995-05-16 | -15.07 |
| 1995-05-15 | -15.07 |
| 1995-05-12 | -14.21 |
| 1995-05-11 | -14.21 |
| 1995-05-10 | -16.81 |
| 1995-05-09 | -22.44 |
| 1995-05-08 | -22.44 |
| 1995-05-05 | -23.74 |
| 1995-05-04 | -22.44 |
| 1995-05-03 | -22.44 |
| 1995-05-02 | -23.74 |
| 1995-05-01 | -22.44 |
| 1995-04-28 | -22.44 |
| 1995-04-27 | -23.31 |
| 1995-04-26 | -23.31 |
| 1995-04-25 | -23.31 |
| 1995-04-24 | -23.31 |
| 1995-04-21 | -22.87 |
| 1995-04-20 | -22.87 |
| 1995-04-19 | -22.87 |
| 1995-04-18 | -22.87 |
| 1995-04-13 | -22.87 |
| 1995-04-12 | -22.87 |
| 1995-04-11 | -22.87 |
| 1995-04-10 | -22.44 |
| 1995-04-07 | -22.44 |
| 1995-04-06 | -22.87 |
| 1995-04-04 | -23.31 |
| 1995-04-03 | -24.17 |
| 1995-03-31 | -23.74 |
| 1995-03-30 | -22.01 |
| 1995-03-29 | -22.44 |
| 1995-03-28 | -22.44 |
| 1995-03-27 | -22.44 |
| 1995-03-24 | -24.61 |
| 1995-03-23 | -21.14 |
| 1995-03-22 | -19.84 |
| 1995-03-21 | -19.84 |
| 1995-03-20 | -19.84 |
| 1995-03-17 | -19.84 |
| 1995-03-16 | -19.41 |
| 1995-03-15 | -19.41 |
| 1995-03-14 | -19.41 |
| 1995-03-13 | -19.41 |
| 1995-03-10 | -19.41 |
| 1995-03-09 | -18.97 |
| 1995-03-08 | -18.54 |
| 1995-03-07 | -18.54 |
| 1995-03-06 | -18.54 |
| 1995-03-03 | -18.54 |
| 1995-03-02 | -18.54 |
| 1995-03-01 | -17.67 |
| 1995-02-28 | -17.67 |
| 1995-02-27 | -17.67 |
| 1995-02-24 | -23.74 |
| 1995-02-23 | -23.74 |
| 1995-02-22 | -23.74 |
| 1995-02-21 | -23.74 |
| 1995-02-20 | -23.74 |
| 1995-02-17 | -23.74 |
| 1995-02-16 | -23.74 |
| 1995-02-15 | -23.74 |
| 1995-02-14 | -24.17 |
| 1995-02-13 | -23.74 |
| 1995-02-10 | -23.74 |
| 1995-02-09 | -22.87 |
| 1995-02-08 | -23.74 |
| 1995-02-07 | -23.31 |
| 1995-02-06 | -23.74 |
| 1995-02-03 | -24.61 |
| 1995-01-30 | -24.61 |
| 1995-01-27 | -24.61 |
| 1995-01-26 | -24.61 |
| 1995-01-25 | -24.61 |
| 1995-01-24 | -24.61 |
| 1995-01-23 | -22.87 |
| 1995-01-20 | -22.87 |
| 1995-01-19 | -22.87 |
| 1995-01-18 | -22.01 |
| 1995-01-17 | -22.01 |
| 1995-01-16 | -22.87 |
| 1995-01-13 | -22.87 |
| 1995-01-12 | -22.87 |
| 1995-01-11 | -22.87 |
| 1995-01-10 | -22.87 |
| 1995-01-09 | -22.01 |
| 1995-01-06 | -21.14 |
| 1995-01-05 | -20.53 |
| 1995-01-04 | -20.53 |
| 1995-01-03 | -20.53 |
| 1994-12-30 | -19.68 |
| 1994-12-29 | -19.26 |
| 1994-12-28 | -18.41 |
| 1994-12-23 | -18.41 |
| 1994-12-22 | -17.98 |
| 1994-12-21 | -16.71 |
| 1994-12-20 | -15.86 |
| 1994-12-19 | -15.43 |
| 1994-12-16 | -15.43 |
| 1994-12-15 | -15.01 |
| 1994-12-14 | -11.61 |
| 1994-12-13 | -9.06 |
| 1994-12-12 | -9.06 |
| 1994-12-09 | -9.06 |
| 1994-12-08 | -6.51 |
| 1994-12-07 | -6.51 |
| 1994-12-06 | -6.51 |
| 1994-12-05 | -4.81 |
| 1994-12-02 | -4.81 |
| 1994-12-01 | -2.26 |
| 1994-11-30 | -1.41 |
| 1994-11-29 | -1.41 |
| 1994-11-28 | -1.41 |
| 1994-11-25 | -1.41 |
| 1994-11-24 | -1.41 |
| 1994-11-23 | -1.41 |
| 1994-11-22 | -1.41 |
| 1994-11-21 | 0.29 |
| 1994-11-18 | 0.29 |
| 1994-11-17 | 0.29 |
| 1994-11-16 | 0.29 |
| 1994-11-15 | 0.29 |
| 1994-11-14 | 0.29 |
| 1994-11-11 | 0.29 |
| 1994-11-10 | 0.29 |
| 1994-11-09 | 0.29 |
| 1994-11-08 | 1.14 |
| 1994-11-07 | 1.14 |
| 1994-11-04 | 1.99 |
| 1994-11-03 | 1.99 |
| 1994-11-02 | 1.99 |
| 1994-11-01 | 1.99 |
| 1994-10-31 | 1.99 |
| 1994-10-28 | 1.99 |
| 1994-10-27 | 1.99 |
| 1994-10-26 | 1.99 |
| 1994-10-25 | 1.99 |
| 1994-10-24 | 4.54 |
| 1994-10-21 | 4.97 |
| 1994-10-20 | 4.97 |
| 1994-10-19 | 5.82 |
| 1994-10-18 | 5.82 |
| 1994-10-17 | 5.82 |
| 1994-10-14 | 5.82 |
| 1994-10-12 | 5.82 |
| 1994-10-11 | 4.12 |
| 1994-10-10 | 5.82 |
| 1994-10-07 | 5.82 |
| 1994-10-06 | 5.82 |
| 1994-10-05 | 5.82 |
| 1994-10-04 | 5.82 |
| 1994-10-03 | 5.82 |
| 1994-09-30 | 5.82 |
| 1994-09-29 | 8.36 |
| 1994-09-28 | 8.36 |
| 1994-09-27 | 8.36 |
| 1994-09-26 | 8.36 |
| 1994-09-23 | 8.36 |
| 1994-09-22 | 8.36 |
| 1994-09-20 | 8.36 |
| 1994-09-19 | 8.36 |
| 1994-09-16 | 8.36 |
| 1994-09-15 | 8.36 |
| 1994-09-14 | 8.36 |
| 1994-09-13 | 8.36 |
| 1994-09-12 | 8.79 |
| 1994-09-09 | 8.79 |
| 1994-09-08 | 8.79 |
| 1994-09-07 | 8.79 |
| 1994-09-06 | 10.49 |
| 1994-09-05 | 10.49 |
| 1994-09-02 | 10.49 |
| 1994-09-01 | 10.49 |
| 1994-08-31 | 10.49 |
| 1994-08-30 | 10.49 |
| 1994-08-26 | 9.64 |
| 1994-08-25 | 10.49 |
| 1994-08-24 | 10.49 |
| 1994-08-23 | 11.34 |
| 1994-08-22 | 12.19 |
| 1994-08-19 | 12.19 |
| 1994-08-18 | 11.34 |
| 1994-08-17 | 10.49 |
| 1994-08-16 | 10.49 |
| 1994-08-15 | 8.19 |
| 1994-08-12 | 8.19 |
| 1994-08-11 | 8.19 |
| 1994-08-10 | 8.19 |
| 1994-08-09 | 8.19 |
| 1994-08-08 | 7.78 |
| 1994-08-05 | 7.37 |
| 1994-08-04 | 5.72 |
| 1994-08-03 | 5.72 |
| 1994-08-02 | 4.89 |
| 1994-08-01 | 3.24 |
| 1994-07-29 | 3.24 |
| 1994-07-28 | 3.24 |
| 1994-07-27 | 3.24 |
| 1994-07-26 | 1.59 |
| 1994-07-25 | 1.59 |
| 1994-07-22 | 1.59 |
| 1994-07-21 | 1.59 |
| 1994-07-20 | 1.59 |
| 1994-07-19 | 1.59 |
| 1994-07-18 | 1.59 |
| 1994-07-15 | 1.59 |
| 1994-07-14 | -0.06 |
| 1994-07-13 | -0.06 |
| 1994-07-12 | -5.85 |
| 1994-07-11 | -5.85 |
| 1994-07-08 | -5.85 |
| 1994-07-07 | -5.85 |
| 1994-07-06 | -5.85 |
| 1994-07-05 | -5.85 |
| 1994-07-04 | -5.85 |
| 1994-07-01 | -5.85 |
| 1994-06-30 | -5.85 |
| 1994-06-29 | -5.85 |
| 1994-06-28 | -5.85 |
| 1994-06-27 | -5.85 |
| 1994-06-24 | -4.19 |
| 1994-06-23 | -4.19 |
| 1994-06-22 | -5.02 |
| 1994-06-21 | 3.24 |
| 1994-06-20 | 5.72 |
| 1994-06-17 | 5.72 |
| 1994-06-16 | 5.72 |
| 1994-06-15 | 5.72 |
| 1994-06-10 | 7.37 |
| 1994-06-09 | 7.37 |
| 1994-06-08 | 7.37 |
| 1994-06-07 | 9.85 |
| 1994-06-06 | 9.85 |
| 1994-06-03 | 9.85 |
| 1994-06-02 | 11.50 |
| 1994-06-01 | 11.50 |
| 1994-05-31 | 11.50 |
| 1994-05-30 | 11.50 |
| 1994-05-27 | 7.37 |
| 1994-05-26 | 6.54 |
| 1994-05-25 | 4.89 |
| 1994-05-24 | 2.41 |
| 1994-05-23 | 2.41 |
| 1994-05-20 | 2.41 |
| 1994-05-19 | 1.59 |
| 1994-05-18 | 3.24 |
| 1994-05-17 | 2.41 |
| 1994-05-16 | 2.41 |
| 1994-05-13 | 3.24 |
| 1994-05-12 | 2.41 |
| 1994-05-11 | 2.41 |
| 1994-05-10 | 2.41 |
| 1994-05-09 | 2.41 |
| 1994-05-06 | 2.41 |
| 1994-05-05 | 3.24 |
| 1994-05-04 | 6.54 |
| 1994-05-03 | 7.37 |
| 1994-05-02 | 7.37 |
| 1994-04-29 | 7.37 |
| 1994-04-28 | 9.85 |
| 1994-04-27 | 11.50 |
| 1994-04-26 | 10.67 |
| 1994-04-25 | 9.02 |
| 1994-04-22 | 9.85 |
| 1994-04-21 | 9.85 |
| 1994-04-20 | 11.50 |
| 1994-04-19 | 10.67 |
| 1994-04-18 | 11.50 |
| 1994-04-15 | 11.50 |
| 1994-04-14 | 11.50 |
| 1994-04-13 | 11.50 |
| 1994-04-12 | 9.85 |
| 1994-04-11 | 8.19 |
| 1994-04-08 | 8.19 |
| 1994-04-07 | 8.19 |
| 1994-04-06 | 8.19 |
| 1994-03-31 | 7.37 |
| 1994-03-30 | 10.67 |
| 1994-03-29 | 9.02 |
| 1994-03-28 | 8.19 |
| 1994-03-25 | 8.19 |
| 1994-03-24 | 8.19 |
| 1994-03-23 | 9.02 |
| 1994-03-22 | 7.37 |
| 1994-03-21 | 7.37 |
| 1994-03-18 | 15.63 |
| 1994-03-17 | 18.11 |
| 1994-03-16 | 20.58 |
| 1994-03-15 | 20.58 |
| 1994-03-14 | 20.58 |
| 1994-03-11 | 27.19 |
| 1994-03-10 | 27.19 |
| 1994-03-09 | 27.19 |
| 1994-03-08 | 27.19 |
| 1994-03-07 | 27.19 |
| 1994-03-04 | 25.54 |
| 1994-03-03 | 26.36 |
| 1994-03-02 | 25.54 |
| 1994-03-01 | 28.84 |
| 1994-02-28 | 28.84 |
| 1994-02-25 | 28.02 |
| 1994-02-24 | 27.19 |
| 1994-02-23 | 28.02 |
| 1994-02-22 | 25.54 |
| 1994-02-21 | 31.32 |
| 1994-02-18 | 35.45 |
| 1994-02-17 | 35.45 |
| 1994-02-16 | 33.80 |
| 1994-02-15 | 35.45 |
| 1994-02-14 | 38.75 |
| 1994-02-09 | 39.58 |
| 1994-02-08 | 37.10 |
| 1994-02-07 | 37.93 |
| 1994-02-04 | 40.98 |
| 1994-02-03 | 36.07 |
| 1994-02-02 | 36.07 |
| 1994-02-01 | 35.25 |
| 1994-01-31 | 25.41 |
| 1994-01-28 | 15.57 |
| 1994-01-27 | 12.30 |
| 1994-01-26 | 9.84 |
| 1994-01-25 | 10.66 |
| 1994-01-24 | 10.66 |
| 1994-01-21 | 6.56 |
| 1994-01-20 | 4.10 |
| 1994-01-19 | 2.46 |
| 1994-01-18 | 0.00 |
| 1994-01-17 | -1.64 |
| 1994-01-14 | -0.82 |
| 1994-01-13 | -2.46 |
| 1994-01-12 | 0.82 |
| 1994-01-11 | 0.82 |
| 1994-01-10 | 2.46 |
| 1994-01-07 | 0.82 |
| 1994-01-06 | 2.46 |
| 1994-01-05 | 2.46 |
| 1994-01-04 | 0.82 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy