Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-06-27 | 4,008.48 |
| 2025-06-26 | 4,020.10 |
| 2025-06-25 | 4,014.29 |
| 2025-06-24 | 4,002.67 |
| 2025-06-23 | 4,008.48 |
| 2025-06-20 | 4,025.91 |
| 2025-06-19 | 3,985.24 |
| 2025-06-18 | 3,996.86 |
| 2025-06-17 | 3,996.86 |
| 2025-06-16 | 4,002.67 |
| 2025-06-13 | 4,002.67 |
| 2025-06-12 | 4,008.48 |
| 2025-06-11 | 4,002.67 |
| 2025-06-10 | 4,002.67 |
| 2025-06-09 | 4,020.10 |
| 2025-06-06 | 4,020.10 |
| 2025-06-05 | 4,054.97 |
| 2025-06-04 | 4,049.16 |
| 2025-06-03 | 4,031.72 |
| 2025-06-02 | 4,072.40 |
| 2025-05-30 | 4,025.91 |
| 2025-05-29 | 4,025.91 |
| 2025-05-28 | 4,037.54 |
| 2025-05-27 | 4,049.16 |
| 2025-05-26 | 4,037.54 |
| 2025-05-23 | 4,020.10 |
| 2025-05-22 | 4,014.29 |
| 2025-05-21 | 4,025.91 |
| 2025-05-20 | 4,031.72 |
| 2025-05-19 | 4,031.72 |
| 2025-05-16 | 4,171.19 |
| 2025-05-15 | 4,159.57 |
| 2025-05-14 | 4,194.44 |
| 2025-05-13 | 4,258.36 |
| 2025-05-12 | 4,084.02 |
| 2025-05-09 | 4,025.91 |
| 2025-05-08 | 4,031.72 |
| 2025-05-07 | 4,025.91 |
| 2025-05-06 | 4,031.72 |
| 2025-05-02 | 4,031.72 |
| 2025-04-30 | 4,014.29 |
| 2025-04-29 | 4,002.67 |
| 2025-04-28 | 4,037.54 |
| 2025-04-25 | 4,043.35 |
| 2025-04-24 | 4,037.54 |
| 2025-04-23 | 4,072.40 |
| 2025-04-22 | 4,066.59 |
| 2025-04-17 | 4,043.35 |
| 2025-04-16 | 3,979.42 |
| 2025-04-15 | 3,979.42 |
| 2025-04-14 | 4,037.54 |
| 2025-04-11 | 4,014.29 |
| 2025-04-10 | 3,985.24 |
| 2025-04-09 | 4,020.10 |
| 2025-04-08 | 3,787.66 |
| 2025-04-07 | 3,903.88 |
| 2025-04-03 | 4,054.97 |
| 2025-04-02 | 4,072.40 |
| 2025-04-01 | 4,054.97 |
| 2025-03-31 | 4,037.54 |
| 2025-03-28 | 4,043.35 |
| 2025-03-27 | 4,020.10 |
| 2025-03-26 | 4,031.72 |
| 2025-03-25 | 4,037.54 |
| 2025-03-24 | 4,031.72 |
| 2025-03-21 | 4,078.21 |
| 2025-03-20 | 4,043.35 |
| 2025-03-19 | 4,020.10 |
| 2025-03-18 | 4,025.91 |
| 2025-03-17 | 4,025.91 |
| 2025-03-14 | 4,043.35 |
| 2025-03-13 | 4,037.54 |
| 2025-03-12 | 4,025.91 |
| 2025-03-11 | 4,054.97 |
| 2025-03-10 | 4,043.35 |
| 2025-03-07 | 4,025.91 |
| 2025-03-06 | 4,037.54 |
| 2025-03-05 | 4,025.91 |
| 2025-03-04 | 4,020.10 |
| 2025-03-03 | 4,014.29 |
| 2025-02-28 | 3,967.80 |
| 2025-02-27 | 4,002.67 |
| 2025-02-26 | 4,049.16 |
| 2025-02-25 | 4,049.16 |
| 2025-02-24 | 4,002.67 |
| 2025-02-21 | 4,008.48 |
| 2025-02-20 | 4,037.54 |
| 2025-02-19 | 4,002.67 |
| 2025-02-18 | 4,095.65 |
| 2025-02-17 | 4,084.02 |
| 2025-02-14 | 4,043.35 |
| 2025-02-13 | 4,107.27 |
| 2025-02-12 | 4,031.72 |
| 2025-02-11 | 4,049.16 |
| 2025-02-10 | 4,049.16 |
| 2025-02-07 | 4,037.54 |
| 2025-02-06 | 4,031.72 |
| 2025-02-05 | 4,031.72 |
| 2025-02-04 | 4,031.72 |
| 2025-02-03 | 4,072.40 |
| 2025-01-28 | 4,054.97 |
| 2025-01-27 | 4,078.21 |
| 2025-01-24 | 4,066.59 |
| 2025-01-23 | 4,002.67 |
| 2025-01-22 | 4,072.40 |
| 2025-01-21 | 4,014.29 |
| 2025-01-20 | 4,008.48 |
| 2025-01-17 | 4,095.65 |
| 2025-01-16 | 4,089.84 |
| 2025-01-15 | 3,996.86 |
| 2025-01-14 | 4,043.35 |
| 2025-01-13 | 4,078.21 |
| 2025-01-10 | 4,054.97 |
| 2025-01-09 | 4,043.35 |
| 2025-01-08 | 4,089.84 |
| 2025-01-07 | 4,089.84 |
| 2025-01-06 | 4,084.02 |
| 2025-01-03 | 4,107.27 |
| 2025-01-02 | 4,089.84 |
| 2024-12-31 | 4,200.25 |
| 2024-12-30 | 4,107.27 |
| 2024-12-27 | 4,101.46 |
| 2024-12-24 | 4,084.02 |
| 2024-12-23 | 4,084.02 |
| 2024-12-20 | 4,078.21 |
| 2024-12-19 | 4,066.59 |
| 2024-12-18 | 4,072.40 |
| 2024-12-17 | 4,043.35 |
| 2024-12-16 | 4,037.54 |
| 2024-12-13 | 4,078.21 |
| 2024-12-12 | 4,113.08 |
| 2024-12-11 | 4,113.08 |
| 2024-12-10 | 4,107.27 |
| 2024-12-09 | 4,101.46 |
| 2024-12-06 | 4,078.21 |
| 2024-12-05 | 4,153.76 |
| 2024-12-04 | 4,147.95 |
| 2024-12-03 | 4,142.14 |
| 2024-12-02 | 4,072.40 |
| 2024-11-29 | 4,101.46 |
| 2024-11-28 | 4,118.89 |
| 2024-11-27 | 4,159.57 |
| 2024-11-26 | 4,124.70 |
| 2024-11-25 | 4,095.65 |
| 2024-11-22 | 4,171.19 |
| 2024-11-21 | 4,066.59 |
| 2024-11-20 | 4,188.63 |
| 2024-11-19 | 4,177.00 |
| 2024-11-18 | 4,206.06 |
| 2024-11-15 | 4,200.25 |
| 2024-11-14 | 4,194.44 |
| 2024-11-13 | 4,136.33 |
| 2024-11-12 | 4,054.97 |
| 2024-11-11 | 4,118.89 |
| 2024-11-08 | 4,113.08 |
| 2024-11-07 | 4,147.95 |
| 2024-11-06 | 4,194.44 |
| 2024-11-05 | 4,392.02 |
| 2024-11-04 | 4,264.17 |
| 2024-11-01 | 4,124.70 |
| 2024-10-31 | 4,211.87 |
| 2024-10-30 | 3,880.63 |
| 2024-10-29 | 3,874.82 |
| 2024-10-28 | 3,636.57 |
| 2024-10-25 | 3,456.42 |
| 2024-10-24 | 3,264.65 |
| 2024-10-23 | 3,264.65 |
| 2024-10-22 | 3,247.22 |
| 2024-10-21 | 3,276.28 |
| 2024-10-18 | 3,200.73 |
| 2024-10-17 | 3,160.05 |
| 2024-10-16 | 3,136.81 |
| 2024-10-15 | 3,107.75 |
| 2024-10-14 | 3,171.68 |
| 2024-10-10 | 3,067.07 |
| 2024-10-09 | 2,991.53 |
| 2024-10-08 | 2,985.72 |
| 2024-10-07 | 3,136.81 |
| 2024-10-04 | 3,119.37 |
| 2024-10-03 | 3,020.59 |
| 2024-10-02 | 2,939.23 |
| 2024-09-30 | 2,979.91 |
| 2024-09-27 | 3,003.15 |
| 2024-09-26 | 2,974.10 |
| 2024-09-25 | 2,979.91 |
| 2024-09-24 | 2,927.61 |
| 2024-09-23 | 3,090.32 |
| 2024-09-20 | 3,090.32 |
| 2024-09-19 | 3,107.75 |
| 2024-09-17 | 3,101.94 |
| 2024-09-16 | 3,084.51 |
| 2024-09-13 | 3,061.26 |
| 2024-09-12 | 3,049.64 |
| 2024-09-11 | 3,038.02 |
| 2024-09-10 | 3,026.40 |
| 2024-09-09 | 3,026.40 |
| 2024-09-05 | 3,032.21 |
| 2024-09-04 | 3,008.96 |
| 2024-09-03 | 3,003.15 |
| 2024-09-02 | 2,997.34 |
| 2024-08-30 | 3,003.15 |
| 2024-08-29 | 3,003.15 |
| 2024-08-28 | 3,020.59 |
| 2024-08-27 | 3,038.02 |
| 2024-08-26 | 3,003.15 |
| 2024-08-23 | 3,003.15 |
| 2024-08-22 | 3,003.15 |
| 2024-08-21 | 3,020.59 |
| 2024-08-20 | 2,991.53 |
| 2024-08-19 | 2,979.91 |
| 2024-08-16 | 2,968.29 |
| 2024-08-15 | 2,950.85 |
| 2024-08-14 | 2,950.85 |
| 2024-08-13 | 2,974.10 |
| 2024-08-12 | 2,985.72 |
| 2024-08-09 | 2,979.91 |
| 2024-08-08 | 2,991.53 |
| 2024-08-07 | 2,956.66 |
| 2024-08-06 | 2,945.04 |
| 2024-08-05 | 2,933.42 |
| 2024-08-02 | 2,956.66 |
| 2024-08-01 | 2,985.72 |
| 2024-07-31 | 3,008.96 |
| 2024-07-30 | 2,974.10 |
| 2024-07-29 | 2,968.29 |
| 2024-07-26 | 2,933.42 |
| 2024-07-25 | 2,927.61 |
| 2024-07-24 | 2,945.04 |
| 2024-07-23 | 2,950.85 |
| 2024-07-22 | 2,968.29 |
| 2024-07-19 | 2,979.91 |
| 2024-07-18 | 2,962.47 |
| 2024-07-17 | 3,003.15 |
| 2024-07-16 | 2,968.29 |
| 2024-07-15 | 2,939.23 |
| 2024-07-12 | 2,991.53 |
| 2024-07-11 | 2,950.85 |
| 2024-07-10 | 2,904.36 |
| 2024-07-09 | 2,892.74 |
| 2024-07-08 | 3,067.07 |
| 2024-07-05 | 2,921.80 |
| 2024-07-04 | 2,950.85 |
| 2024-07-03 | 2,997.34 |
| 2024-07-02 | 2,968.29 |
| 2024-06-28 | 3,026.40 |
| 2024-06-27 | 3,003.15 |
| 2024-06-26 | 3,008.96 |
| 2024-06-25 | 3,032.21 |
| 2024-06-24 | 3,020.59 |
| 2024-06-21 | 2,991.53 |
| 2024-06-20 | 3,003.15 |
| 2024-06-19 | 3,090.32 |
| 2024-06-18 | 3,067.07 |
| 2024-06-17 | 3,008.96 |
| 2024-06-14 | 2,997.34 |
| 2024-06-13 | 2,974.10 |
| 2024-06-12 | 2,950.85 |
| 2024-06-11 | 2,956.66 |
| 2024-06-07 | 2,968.29 |
| 2024-06-06 | 2,945.04 |
| 2024-06-05 | 2,968.29 |
| 2024-06-04 | 2,962.47 |
| 2024-06-03 | 2,979.91 |
| 2024-05-31 | 2,968.29 |
| 2024-05-30 | 2,991.53 |
| 2024-05-29 | 2,997.34 |
| 2024-05-28 | 3,008.96 |
| 2024-05-27 | 3,014.77 |
| 2024-05-24 | 3,008.96 |
| 2024-05-23 | 3,008.96 |
| 2024-05-22 | 2,985.72 |
| 2024-05-21 | 2,991.53 |
| 2024-05-20 | 2,991.53 |
| 2024-05-17 | 3,032.21 |
| 2024-05-16 | 3,014.77 |
| 2024-05-14 | 3,026.40 |
| 2024-05-13 | 2,997.34 |
| 2024-05-10 | 3,008.96 |
| 2024-05-09 | 3,043.83 |
| 2024-05-08 | 3,020.59 |
| 2024-05-07 | 3,049.64 |
| 2024-05-06 | 3,043.83 |
| 2024-05-03 | 3,032.21 |
| 2024-05-02 | 3,090.32 |
| 2024-04-30 | 3,038.02 |
| 2024-04-29 | 3,049.64 |
| 2024-04-26 | 3,020.59 |
| 2024-04-25 | 3,026.40 |
| 2024-04-24 | 3,008.96 |
| 2024-04-23 | 2,974.10 |
| 2024-04-22 | 3,067.07 |
| 2024-04-19 | 2,997.34 |
| 2024-04-18 | 3,014.77 |
| 2024-04-17 | 3,078.70 |
| 2024-04-16 | 3,032.21 |
| 2024-04-15 | 3,049.64 |
| 2024-04-12 | 3,032.21 |
| 2024-04-11 | 3,061.26 |
| 2024-04-10 | 3,032.21 |
| 2024-04-09 | 2,979.91 |
| 2024-04-08 | 2,979.91 |
| 2024-04-05 | 2,962.47 |
| 2024-04-03 | 2,968.29 |
| 2024-04-02 | 2,997.34 |
| 2024-03-28 | 3,072.89 |
| 2024-03-27 | 3,008.96 |
| 2024-03-26 | 3,003.15 |
| 2024-03-25 | 2,974.10 |
| 2024-03-22 | 2,979.91 |
| 2024-03-21 | 3,014.77 |
| 2024-03-20 | 2,985.72 |
| 2024-03-19 | 2,991.53 |
| 2024-03-18 | 3,032.21 |
| 2024-03-15 | 3,026.40 |
| 2024-03-14 | 2,979.91 |
| 2024-03-13 | 3,020.59 |
| 2024-03-12 | 3,032.21 |
| 2024-03-11 | 3,020.59 |
| 2024-03-08 | 2,979.91 |
| 2024-03-07 | 2,974.10 |
| 2024-03-06 | 3,003.15 |
| 2024-03-05 | 2,968.29 |
| 2024-03-04 | 2,985.72 |
| 2024-03-01 | 2,997.34 |
| 2024-02-29 | 2,991.53 |
| 2024-02-28 | 2,974.10 |
| 2024-02-27 | 3,014.77 |
| 2024-02-26 | 3,014.77 |
| 2024-02-23 | 2,991.53 |
| 2024-02-22 | 2,968.29 |
| 2024-02-21 | 3,020.59 |
| 2024-02-20 | 3,038.02 |
| 2024-02-19 | 3,038.02 |
| 2024-02-16 | 3,038.02 |
| 2024-02-15 | 3,038.02 |
| 2024-02-14 | 3,032.21 |
| 2024-02-09 | 3,026.40 |
| 2024-02-08 | 3,049.64 |
| 2024-02-07 | 3,038.02 |
| 2024-02-06 | 3,026.40 |
| 2024-02-05 | 3,038.02 |
| 2024-02-02 | 3,049.64 |
| 2024-02-01 | 3,038.02 |
| 2024-01-31 | 2,991.53 |
| 2024-01-30 | 3,026.40 |
| 2024-01-29 | 3,038.02 |
| 2024-01-26 | 3,049.64 |
| 2024-01-25 | 3,026.40 |
| 2024-01-24 | 3,043.83 |
| 2024-01-23 | 3,020.59 |
| 2024-01-22 | 3,055.45 |
| 2024-01-19 | 3,026.40 |
| 2024-01-18 | 3,032.21 |
| 2024-01-17 | 3,084.51 |
| 2024-01-16 | 3,061.26 |
| 2024-01-15 | 3,078.70 |
| 2024-01-12 | 3,090.32 |
| 2024-01-11 | 3,055.45 |
| 2024-01-10 | 3,090.32 |
| 2024-01-09 | 3,096.13 |
| 2024-01-08 | 3,072.89 |
| 2024-01-05 | 3,160.05 |
| 2024-01-04 | 3,131.00 |
| 2024-01-03 | 3,119.37 |
| 2024-01-02 | 3,160.05 |
| 2023-12-29 | 3,084.51 |
| 2023-12-28 | 3,038.02 |
| 2023-12-27 | 3,131.00 |
| 2023-12-22 | 3,090.32 |
| 2023-12-21 | 3,119.37 |
| 2023-12-20 | 3,113.56 |
| 2023-12-19 | 3,125.19 |
| 2023-12-18 | 3,067.07 |
| 2023-12-15 | 3,229.79 |
| 2023-12-14 | 3,072.89 |
| 2023-12-13 | 3,043.83 |
| 2023-12-12 | 3,107.75 |
| 2023-12-11 | 3,125.19 |
| 2023-12-08 | 3,090.32 |
| 2023-12-07 | 3,119.37 |
| 2023-12-06 | 3,090.32 |
| 2023-12-05 | 3,101.94 |
| 2023-12-04 | 3,067.07 |
| 2023-12-01 | 3,055.45 |
| 2023-11-30 | 3,113.56 |
| 2023-11-29 | 3,043.83 |
| 2023-11-28 | 3,107.75 |
| 2023-11-27 | 3,119.37 |
| 2023-11-24 | 3,096.13 |
| 2023-11-23 | 3,084.51 |
| 2023-11-22 | 3,119.37 |
| 2023-11-21 | 3,131.00 |
| 2023-11-20 | 3,125.19 |
| 2023-11-17 | 3,142.62 |
| 2023-11-16 | 3,142.62 |
| 2023-11-15 | 3,154.24 |
| 2023-11-14 | 3,200.73 |
| 2023-11-13 | 3,223.98 |
| 2023-11-10 | 3,177.49 |
| 2023-11-09 | 3,160.05 |
| 2023-11-08 | 3,090.32 |
| 2023-11-07 | 3,107.75 |
| 2023-11-06 | 3,293.71 |
| 2023-11-03 | 3,200.73 |
| 2023-11-02 | 3,084.51 |
| 2023-11-01 | 3,096.13 |
| 2023-10-31 | 3,253.03 |
| 2023-10-30 | 3,160.05 |
| 2023-10-27 | 3,218.16 |
| 2023-10-26 | 3,061.26 |
| 2023-10-25 | 3,003.15 |
| 2023-10-24 | 3,026.40 |
| 2023-10-20 | 3,038.02 |
| 2023-10-19 | 3,032.21 |
| 2023-10-18 | 2,985.72 |
| 2023-10-17 | 3,090.32 |
| 2023-10-16 | 3,090.32 |
| 2023-10-13 | 3,131.00 |
| 2023-10-12 | 3,131.00 |
| 2023-10-11 | 3,101.94 |
| 2023-10-10 | 3,078.70 |
| 2023-10-09 | 3,253.03 |
| 2023-10-06 | 3,218.16 |
| 2023-10-05 | 3,113.56 |
| 2023-10-04 | 3,107.75 |
| 2023-10-03 | 3,299.52 |
| 2023-09-29 | 3,136.81 |
| 2023-09-28 | 3,194.92 |
| 2023-09-27 | 3,049.64 |
| 2023-09-26 | 3,038.02 |
| 2023-09-25 | 3,067.07 |
| 2023-09-22 | 3,223.98 |
| 2023-09-21 | 3,038.02 |
| 2023-09-20 | 3,078.70 |
| 2023-09-19 | 3,142.62 |
| 2023-09-18 | 3,189.11 |
| 2023-09-15 | 3,200.73 |
| 2023-09-14 | 3,229.79 |
| 2023-09-13 | 3,142.62 |
| 2023-09-12 | 3,270.46 |
| 2023-09-11 | 3,148.43 |
| 2023-09-07 | 3,142.62 |
| 2023-09-06 | 3,212.35 |
| 2023-09-05 | 3,119.37 |
| 2023-09-04 | 3,072.89 |
| 2023-08-31 | 3,049.64 |
| 2023-08-30 | 3,142.62 |
| 2023-08-29 | 3,154.24 |
| 2023-08-28 | 3,038.02 |
| 2023-08-25 | 3,008.96 |
| 2023-08-24 | 3,055.45 |
| 2023-08-23 | 3,020.59 |
| 2023-08-22 | 3,008.96 |
| 2023-08-21 | 2,869.50 |
| 2023-08-18 | 3,038.02 |
| 2023-08-17 | 3,072.89 |
| 2023-08-16 | 3,067.07 |
| 2023-08-15 | 2,974.10 |
| 2023-08-14 | 3,078.70 |
| 2023-08-11 | 3,067.07 |
| 2023-08-10 | 3,078.70 |
| 2023-08-09 | 3,072.89 |
| 2023-08-08 | 3,067.07 |
| 2023-08-07 | 3,038.02 |
| 2023-08-04 | 3,084.51 |
| 2023-08-03 | 3,142.62 |
| 2023-08-02 | 3,154.24 |
| 2023-08-01 | 3,183.30 |
| 2023-07-31 | 3,311.14 |
| 2023-07-28 | 3,357.63 |
| 2023-07-27 | 3,287.90 |
| 2023-07-26 | 3,346.01 |
| 2023-07-25 | 3,351.82 |
| 2023-07-24 | 3,572.64 |
| 2023-07-21 | 3,578.46 |
| 2023-07-20 | 3,537.78 |
| 2023-07-19 | 3,642.38 |
| 2023-07-18 | 3,462.23 |
| 2023-07-14 | 3,305.33 |
| 2023-07-13 | 3,334.39 |
| 2023-07-12 | 3,363.44 |
| 2023-07-11 | 3,497.10 |
| 2023-07-10 | 3,502.91 |
| 2023-07-07 | 3,839.96 |
| 2023-07-06 | 3,677.24 |
| 2023-07-05 | 3,479.67 |
| 2023-07-04 | 3,346.01 |
| 2023-07-03 | 3,282.09 |
| 2023-06-30 | 3,508.72 |
| 2023-06-29 | 3,183.30 |
| 2023-06-28 | 3,218.16 |
| 2023-06-27 | 3,171.68 |
| 2023-06-26 | 3,189.11 |
| 2023-06-23 | 3,171.68 |
| 2023-06-21 | 3,101.94 |
| 2023-06-20 | 3,299.52 |
| 2023-06-19 | 3,328.58 |
| 2023-06-16 | 3,160.05 |
| 2023-06-15 | 3,049.64 |
| 2023-06-14 | 3,183.30 |
| 2023-06-13 | 3,194.92 |
| 2023-06-12 | 3,101.94 |
| 2023-06-09 | 3,113.56 |
| 2023-06-08 | 2,915.98 |
| 2023-06-07 | 2,956.66 |
| 2023-06-06 | 2,962.47 |
| 2023-06-05 | 2,956.66 |
| 2023-06-02 | 2,950.85 |
| 2023-06-01 | 2,945.04 |
| 2023-05-31 | 3,003.15 |
| 2023-05-30 | 3,096.13 |
| 2023-05-29 | 3,008.96 |
| 2023-05-25 | 3,026.40 |
| 2023-05-24 | 3,154.24 |
| 2023-05-23 | 3,067.07 |
| 2023-05-22 | 3,008.96 |
| 2023-05-19 | 3,014.77 |
| 2023-05-18 | 2,991.53 |
| 2023-05-17 | 2,886.93 |
| 2023-05-16 | 2,962.47 |
| 2023-05-15 | 2,968.29 |
| 2023-05-12 | 2,974.10 |
| 2023-05-11 | 2,997.34 |
| 2023-05-10 | 3,189.11 |
| 2023-05-09 | 3,026.40 |
| 2023-05-08 | 3,032.21 |
| 2023-05-05 | 3,026.40 |
| 2023-05-04 | 3,067.07 |
| 2023-05-03 | 2,985.72 |
| 2023-05-02 | 2,921.80 |
| 2023-04-28 | 3,055.45 |
| 2023-04-27 | 3,003.15 |
| 2023-04-26 | 3,032.21 |
| 2023-04-25 | 3,008.96 |
| 2023-04-24 | 3,049.64 |
| 2023-04-21 | 3,043.83 |
| 2023-04-20 | 3,061.26 |
| 2023-04-19 | 3,090.32 |
| 2023-04-18 | 3,200.73 |
| 2023-04-17 | 3,125.19 |
| 2023-04-14 | 3,148.43 |
| 2023-04-13 | 3,549.40 |
| 2023-04-12 | 3,177.49 |
| 2023-04-11 | 3,113.56 |
| 2023-04-06 | 3,084.51 |
| 2023-04-04 | 3,061.26 |
| 2023-04-03 | 3,061.26 |
| 2023-03-31 | 3,049.64 |
| 2023-03-30 | 3,096.13 |
| 2023-03-29 | 3,096.13 |
| 2023-03-28 | 3,154.24 |
| 2023-03-27 | 3,154.24 |
| 2023-03-24 | 3,160.05 |
| 2023-03-23 | 3,136.81 |
| 2023-03-22 | 3,154.24 |
| 2023-03-21 | 3,171.68 |
| 2023-03-20 | 3,119.37 |
| 2023-03-17 | 3,131.00 |
| 2023-03-16 | 2,991.53 |
| 2023-03-15 | 3,177.49 |
| 2023-03-14 | 3,165.86 |
| 2023-03-13 | 3,346.01 |
| 2023-03-10 | 3,468.04 |
| 2023-03-09 | 3,537.78 |
| 2023-03-08 | 3,561.02 |
| 2023-03-07 | 3,561.02 |
| 2023-03-06 | 3,572.64 |
| 2023-03-03 | 3,572.64 |
| 2023-03-02 | 3,526.15 |
| 2023-03-01 | 3,584.27 |
| 2023-02-28 | 3,561.02 |
| 2023-02-27 | 3,677.24 |
| 2023-02-24 | 3,839.96 |
| 2023-02-23 | 3,874.82 |
| 2023-02-22 | 3,874.82 |
| 2023-02-21 | 3,787.66 |
| 2023-02-20 | 4,171.19 |
| 2023-02-17 | 4,810.42 |
| 2023-02-16 | 4,955.70 |
| 2023-02-15 | 5,013.81 |
| 2023-02-14 | 5,013.81 |
| 2023-02-13 | 5,013.81 |
| 2023-02-10 | 5,037.05 |
| 2023-02-09 | 5,025.43 |
| 2023-02-08 | 5,019.62 |
| 2023-02-07 | 5,013.81 |
| 2023-02-06 | 5,089.35 |
| 2023-02-03 | 5,066.11 |
| 2023-02-02 | 5,066.11 |
| 2023-02-01 | 5,042.86 |
| 2023-01-31 | 5,037.05 |
| 2023-01-30 | 4,961.51 |
| 2023-01-27 | 5,252.07 |
| 2023-01-26 | 5,153.28 |
| 2023-01-20 | 5,066.11 |
| 2023-01-19 | 5,025.43 |
| 2023-01-18 | 5,089.35 |
| 2023-01-17 | 5,048.68 |
| 2023-01-16 | 5,100.98 |
| 2023-01-13 | 5,048.68 |
| 2023-01-12 | 5,013.81 |
| 2023-01-11 | 5,037.05 |
| 2023-01-10 | 5,037.05 |
| 2023-01-09 | 5,025.43 |
| 2023-01-06 | 5,095.16 |
| 2023-01-05 | 5,071.92 |
| 2023-01-04 | 5,100.98 |
| 2023-01-03 | 5,100.98 |
| 2022-12-30 | 5,048.68 |
| 2022-12-29 | 5,083.54 |
| 2022-12-28 | 5,106.79 |
| 2022-12-23 | 5,066.11 |
| 2022-12-22 | 5,066.11 |
| 2022-12-21 | 5,019.62 |
| 2022-12-20 | 5,060.30 |
| 2022-12-19 | 5,106.79 |
| 2022-12-16 | 5,112.60 |
| 2022-12-15 | 5,083.54 |
| 2022-12-14 | 5,048.68 |
| 2022-12-13 | 5,112.60 |
| 2022-12-12 | 5,037.05 |
| 2022-12-09 | 5,042.86 |
| 2022-12-08 | 5,130.03 |
| 2022-12-07 | 4,978.94 |
| 2022-12-06 | 4,961.51 |
| 2022-12-05 | 5,071.92 |
| 2022-12-02 | 5,013.81 |
| 2022-12-01 | 5,095.16 |
| 2022-11-30 | 5,124.22 |
| 2022-11-29 | 5,071.92 |
| 2022-11-28 | 5,008.00 |
| 2022-11-25 | 5,077.73 |
| 2022-11-24 | 5,066.11 |
| 2022-11-23 | 5,013.81 |
| 2022-11-22 | 5,071.92 |
| 2022-11-21 | 5,234.63 |
| 2022-11-18 | 5,176.52 |
| 2022-11-17 | 5,246.25 |
| 2022-11-16 | 5,315.99 |
| 2022-11-15 | 5,304.37 |
| 2022-11-14 | 5,310.18 |
| 2022-11-11 | 5,292.74 |
| 2022-11-10 | 5,269.50 |
| 2022-11-09 | 5,304.37 |
| 2022-11-08 | 5,292.74 |
| 2022-11-07 | 5,269.50 |
| 2022-11-04 | 5,275.31 |
| 2022-11-03 | 5,246.25 |
| 2022-11-02 | 5,350.85 |
| 2022-11-01 | 5,275.31 |
| 2022-10-31 | 5,252.07 |
| 2022-10-28 | 5,234.63 |
| 2022-10-27 | 5,356.67 |
| 2022-10-26 | 5,321.80 |
| 2022-10-25 | 5,327.61 |
| 2022-10-24 | 5,327.61 |
| 2022-10-21 | 5,362.48 |
| 2022-10-20 | 5,408.97 |
| 2022-10-19 | 5,304.37 |
| 2022-10-18 | 5,449.64 |
| 2022-10-17 | 5,403.16 |
| 2022-10-14 | 5,397.34 |
| 2022-10-13 | 5,327.61 |
| 2022-10-12 | 5,321.80 |
| 2022-10-11 | 5,269.50 |
| 2022-10-10 | 5,350.85 |
| 2022-10-07 | 5,391.53 |
| 2022-10-06 | 5,507.76 |
| 2022-10-05 | 5,804.12 |
| 2022-10-03 | 5,583.30 |
| 2022-09-30 | 5,374.10 |
| 2022-09-29 | 5,362.48 |
| 2022-09-28 | 5,379.91 |
| 2022-09-27 | 5,496.13 |
| 2022-09-26 | 5,426.40 |
| 2022-09-23 | 5,432.21 |
| 2022-09-22 | 5,438.02 |
| 2022-09-21 | 5,484.51 |
| 2022-09-20 | 5,525.19 |
| 2022-09-19 | 5,536.81 |
| 2022-09-16 | 5,548.43 |
| 2022-09-15 | 5,472.89 |
| 2022-09-14 | 5,693.71 |
| 2022-09-13 | 5,722.77 |
| 2022-09-09 | 5,641.41 |
| 2022-09-08 | 5,286.93 |
| 2022-09-07 | 5,164.90 |
| 2022-09-06 | 5,362.48 |
| 2022-09-05 | 5,420.59 |
| 2022-09-02 | 5,513.57 |
| 2022-09-01 | 5,635.60 |
| 2022-08-31 | 5,641.41 |
| 2022-08-30 | 5,629.79 |
| 2022-08-29 | 5,699.52 |
| 2022-08-26 | 5,699.52 |
| 2022-08-25 | 5,664.66 |
| 2022-08-24 | 5,600.73 |
| 2022-08-23 | 5,699.52 |
| 2022-08-22 | 5,757.64 |
| 2022-08-19 | 5,804.12 |
| 2022-08-18 | 5,711.15 |
| 2022-08-17 | 5,705.33 |
| 2022-08-16 | 5,687.90 |
| 2022-08-15 | 5,670.47 |
| 2022-08-12 | 5,746.01 |
| 2022-08-11 | 5,792.50 |
| 2022-08-10 | 5,746.01 |
| 2022-08-09 | 5,850.61 |
| 2022-08-08 | 5,827.37 |
| 2022-08-05 | 5,815.75 |
| 2022-08-04 | 5,734.39 |
| 2022-08-03 | 5,705.33 |
| 2022-08-02 | 5,583.30 |
| 2022-08-01 | 5,635.60 |
| 2022-07-29 | 5,623.98 |
| 2022-07-28 | 5,722.77 |
| 2022-07-27 | 5,792.50 |
| 2022-07-26 | 5,792.50 |
| 2022-07-25 | 5,653.03 |
| 2022-07-22 | 5,746.01 |
| 2022-07-21 | 5,873.86 |
| 2022-07-20 | 5,873.86 |
| 2022-07-19 | 5,827.37 |
| 2022-07-18 | 5,792.50 |
| 2022-07-15 | 5,618.17 |
| 2022-07-14 | 5,827.37 |
| 2022-07-13 | 5,838.99 |
| 2022-07-12 | 5,885.48 |
| 2022-07-11 | 5,757.64 |
| 2022-07-08 | 5,920.35 |
| 2022-07-07 | 5,780.88 |
| 2022-07-06 | 6,024.95 |
| 2022-07-05 | 5,955.21 |
| 2022-07-04 | 6,024.95 |
| 2022-06-30 | 6,024.95 |
| 2022-06-29 | 6,001.70 |
| 2022-06-28 | 6,106.30 |
| 2022-06-27 | 5,897.10 |
| 2022-06-24 | 5,525.19 |
| 2022-06-23 | 5,455.46 |
| 2022-06-22 | 5,467.08 |
| 2022-06-21 | 5,490.32 |
| 2022-06-20 | 5,420.59 |
| 2022-06-17 | 5,345.04 |
| 2022-06-16 | 5,252.07 |
| 2022-06-15 | 5,333.42 |
| 2022-06-14 | 5,188.14 |
| 2022-06-13 | 5,408.97 |
| 2022-06-10 | 5,990.08 |
| 2022-06-09 | 5,955.21 |
| 2022-06-08 | 5,734.39 |
| 2022-06-07 | 5,397.34 |
| 2022-06-06 | 5,176.52 |
| 2022-06-02 | 4,897.59 |
| 2022-06-01 | 7,059.33 |
| 2022-05-31 | 7,593.96 |
| 2022-05-30 | 7,745.05 |
| 2022-05-27 | 7,826.40 |
| 2022-05-26 | 7,838.03 |
| 2022-05-25 | 7,791.54 |
| 2022-05-24 | 7,721.80 |
| 2022-05-23 | 7,814.78 |
| 2022-05-20 | 7,872.89 |
| 2022-05-19 | 7,745.05 |
| 2022-05-18 | 7,803.16 |
| 2022-05-17 | 7,710.18 |
| 2022-05-16 | 7,663.69 |
| 2022-05-13 | 7,733.42 |
| 2022-05-12 | 7,652.07 |
| 2022-05-11 | 7,628.82 |
| 2022-05-10 | 7,698.56 |
| 2022-05-06 | 7,663.69 |
| 2022-05-05 | 7,710.18 |
| 2022-05-04 | 7,675.31 |
| 2022-05-03 | 7,768.29 |
| 2022-04-29 | 7,779.91 |
| 2022-04-28 | 7,756.67 |
| 2022-04-27 | 7,756.67 |
| 2022-04-26 | 7,733.42 |
| 2022-04-25 | 7,733.42 |
| 2022-04-22 | 7,803.16 |
| 2022-04-21 | 7,663.69 |
| 2022-04-20 | 7,721.80 |
| 2022-04-19 | 7,593.96 |
| 2022-04-14 | 7,466.11 |
| 2022-04-13 | 6,861.75 |
| 2022-04-12 | 6,826.89 |
| 2022-04-11 | 6,629.31 |
| 2022-04-08 | 6,675.80 |
| 2022-04-07 | 6,629.31 |
| 2022-04-06 | 6,606.06 |
| 2022-04-04 | 6,710.66 |
| 2022-04-01 | 6,408.48 |
| 2022-03-31 | 5,780.88 |
| 2022-03-30 | 5,397.34 |
| 2022-03-29 | 5,240.44 |
| 2022-03-28 | 5,292.74 |
| 2022-03-25 | 5,199.76 |
| 2022-03-24 | 5,269.50 |
| 2022-03-23 | 5,228.82 |
| 2022-03-22 | 5,269.50 |
| 2022-03-21 | 5,246.25 |
| 2022-03-18 | 4,984.75 |
| 2022-03-17 | 4,874.34 |
| 2022-03-16 | 4,543.11 |
| 2022-03-15 | 4,490.81 |
| 2022-03-14 | 4,531.48 |
| 2022-03-11 | 4,723.25 |
| 2022-03-10 | 4,700.01 |
| 2022-03-09 | 4,641.89 |
| 2022-03-08 | 4,636.08 |
| 2022-03-07 | 4,729.06 |
| 2022-03-04 | 4,984.75 |
| 2022-03-03 | 5,124.22 |
| 2022-03-02 | 5,315.99 |
| 2022-03-01 | 5,356.67 |
| 2022-02-28 | 5,560.06 |
| 2022-02-25 | 5,362.48 |
| 2022-02-24 | 5,147.46 |
| 2022-02-23 | 5,240.44 |
| 2022-02-22 | 5,286.93 |
| 2022-02-21 | 5,269.50 |
| 2022-02-18 | 5,438.02 |
| 2022-02-17 | 5,391.53 |
| 2022-02-16 | 5,385.72 |
| 2022-02-15 | 5,147.46 |
| 2022-02-14 | 5,077.73 |
| 2022-02-11 | 5,234.63 |
| 2022-02-10 | 5,350.85 |
| 2022-02-09 | 5,536.81 |
| 2022-02-08 | 5,269.50 |
| 2022-02-07 | 5,310.18 |
| 2022-02-04 | 5,263.69 |
| 2022-01-31 | 5,211.39 |
| 2022-01-28 | 5,408.97 |
| 2022-01-27 | 5,653.03 |
| 2022-01-26 | 5,734.39 |
| 2022-01-25 | 5,670.47 |
| 2022-01-24 | 5,838.99 |
| 2022-01-21 | 5,635.60 |
| 2022-01-20 | 5,467.08 |
| 2022-01-19 | 5,188.14 |
| 2022-01-18 | 5,141.65 |
| 2022-01-17 | 5,083.54 |
| 2022-01-14 | 5,124.22 |
| 2022-01-13 | 5,124.22 |
| 2022-01-12 | 5,135.84 |
| 2022-01-11 | 5,472.89 |
| 2022-01-10 | 5,623.98 |
| 2022-01-07 | 5,368.29 |
| 2022-01-06 | 5,397.34 |
| 2022-01-05 | 5,467.08 |
| 2022-01-04 | 5,594.92 |
| 2022-01-03 | 5,711.15 |
| 2021-12-31 | 5,554.24 |
| 2021-12-30 | 5,594.92 |
| 2021-12-29 | 5,594.92 |
| 2021-12-28 | 5,490.32 |
| 2021-12-24 | 5,397.34 |
| 2021-12-23 | 5,391.53 |
| 2021-12-22 | 5,333.42 |
| 2021-12-21 | 5,275.31 |
| 2021-12-20 | 5,246.25 |
| 2021-12-17 | 5,188.14 |
| 2021-12-16 | 5,426.40 |
| 2021-12-15 | 5,536.81 |
| 2021-12-14 | 5,257.88 |
| 2021-12-13 | 5,420.59 |
| 2021-12-10 | 5,629.79 |
| 2021-12-09 | 5,699.52 |
| 2021-12-08 | 5,623.98 |
| 2021-12-07 | 5,705.33 |
| 2021-12-06 | 5,705.33 |
| 2021-12-03 | 5,827.37 |
| 2021-12-02 | 5,827.37 |
| 2021-12-01 | 6,431.73 |
| 2021-11-30 | 6,338.75 |
| 2021-11-29 | 6,361.99 |
| 2021-11-26 | 6,443.35 |
| 2021-11-25 | 6,152.79 |
| 2021-11-24 | 5,920.35 |
| 2021-11-23 | 5,722.77 |
| 2021-11-22 | 5,705.33 |
| 2021-11-19 | 5,693.71 |
| 2021-11-18 | 5,693.71 |
| 2021-11-17 | 5,682.09 |
| 2021-11-16 | 5,711.15 |
| 2021-11-15 | 5,780.88 |
| 2021-11-12 | 5,769.26 |
| 2021-11-11 | 5,838.99 |
| 2021-11-10 | 5,722.77 |
| 2021-11-09 | 5,757.64 |
| 2021-11-08 | 5,722.77 |
| 2021-11-05 | 5,664.66 |
| 2021-11-04 | 5,862.24 |
| 2021-11-03 | 5,815.75 |
| 2021-11-02 | 5,943.59 |
| 2021-11-01 | 6,350.37 |
| 2021-10-29 | 6,943.11 |
| 2021-10-28 | 7,280.16 |
| 2021-10-27 | 7,570.71 |
| 2021-10-26 | 7,675.31 |
| 2021-10-25 | 7,431.25 |
| 2021-10-22 | 7,140.69 |
| 2021-10-21 | 6,954.73 |
| 2021-10-20 | 6,338.75 |
| 2021-10-19 | 6,106.30 |
| 2021-10-18 | 5,931.97 |
| 2021-10-15 | 5,629.79 |
| 2021-10-12 | 5,536.81 |
| 2021-10-11 | 5,635.60 |
| 2021-10-08 | 5,693.71 |
| 2021-10-07 | 5,769.26 |
| 2021-10-06 | 5,682.09 |
| 2021-10-05 | 5,746.01 |
| 2021-10-04 | 5,722.77 |
| 2021-09-30 | 5,687.90 |
| 2021-09-29 | 5,699.52 |
| 2021-09-28 | 5,699.52 |
| 2021-09-27 | 5,792.50 |
| 2021-09-24 | 5,966.84 |
| 2021-09-23 | 6,083.06 |
| 2021-09-21 | 6,001.70 |
| 2021-09-20 | 6,117.93 |
| 2021-09-17 | 6,466.59 |
| 2021-09-16 | 6,141.17 |
| 2021-09-15 | 6,106.30 |
| 2021-09-14 | 6,152.79 |
| 2021-09-13 | 6,129.55 |
| 2021-09-10 | 6,129.55 |
| 2021-09-09 | 6,129.55 |
| 2021-09-08 | 6,048.19 |
| 2021-09-07 | 6,013.33 |
| 2021-09-06 | 6,117.93 |
| 2021-09-03 | 6,129.55 |
| 2021-09-02 | 6,094.68 |
| 2021-09-01 | 6,083.06 |
| 2021-08-31 | 6,117.93 |
| 2021-08-30 | 6,059.81 |
| 2021-08-27 | 6,024.95 |
| 2021-08-26 | 6,059.81 |
| 2021-08-25 | 6,024.95 |
| 2021-08-24 | 5,943.59 |
| 2021-08-23 | 5,873.86 |
| 2021-08-20 | 5,804.12 |
| 2021-08-19 | 5,897.10 |
| 2021-08-18 | 5,920.35 |
| 2021-08-17 | 5,885.48 |
| 2021-08-16 | 6,036.57 |
| 2021-08-13 | 6,292.26 |
| 2021-08-12 | 6,501.46 |
| 2021-08-11 | 6,443.35 |
| 2021-08-10 | 6,013.33 |
| 2021-08-09 | 5,827.37 |
| 2021-08-06 | 6,036.57 |
| 2021-08-05 | 6,071.44 |
| 2021-08-04 | 6,420.11 |
| 2021-08-03 | 6,257.39 |
| 2021-08-02 | 6,431.73 |
| 2021-07-30 | 6,292.26 |
| 2021-07-29 | 6,408.48 |
| 2021-07-28 | 6,141.17 |
| 2021-07-27 | 5,955.21 |
| 2021-07-26 | 6,210.90 |
| 2021-07-23 | 6,327.13 |
| 2021-07-22 | 6,303.88 |
| 2021-07-21 | 6,292.26 |
| 2021-07-20 | 6,454.97 |
| 2021-07-19 | 6,664.17 |
| 2021-07-16 | 6,792.02 |
| 2021-07-15 | 6,722.29 |
| 2021-07-14 | 6,792.02 |
| 2021-07-13 | 6,733.91 |
| 2021-07-12 | 6,687.42 |
| 2021-07-09 | 6,478.22 |
| 2021-07-08 | 6,466.59 |
| 2021-07-07 | 6,582.82 |
| 2021-07-06 | 6,454.97 |
| 2021-07-05 | 6,536.33 |
| 2021-07-02 | 6,513.08 |
| 2021-06-30 | 6,513.08 |
| 2021-06-29 | 6,594.44 |
| 2021-06-28 | 6,675.80 |
| 2021-06-25 | 6,699.04 |
| 2021-06-24 | 7,140.69 |
| 2021-06-23 | 7,105.82 |
| 2021-06-22 | 6,954.73 |
| 2021-06-21 | 6,501.46 |
| 2021-06-18 | 6,547.95 |
| 2021-06-17 | 6,757.15 |
| 2021-06-16 | 6,489.84 |
| 2021-06-15 | 6,559.57 |
| 2021-06-11 | 6,594.44 |
| 2021-06-10 | 6,571.20 |
| 2021-06-09 | 6,571.20 |
| 2021-06-08 | 6,501.46 |
| 2021-06-07 | 6,606.06 |
| 2021-06-04 | 6,559.57 |
| 2021-06-03 | 6,606.06 |
| 2021-06-02 | 6,664.17 |
| 2021-06-01 | 6,606.06 |
| 2021-05-31 | 6,640.93 |
| 2021-05-28 | 7,210.42 |
| 2021-05-27 | 7,094.20 |
| 2021-05-26 | 6,896.62 |
| 2021-05-25 | 6,826.89 |
| 2021-05-24 | 6,687.42 |
| 2021-05-21 | 6,931.49 |
| 2021-05-20 | 6,838.51 |
| 2021-05-18 | 7,070.95 |
| 2021-05-17 | 6,989.60 |
| 2021-05-14 | 6,757.15 |
| 2021-05-13 | 6,617.68 |
| 2021-05-12 | 6,699.04 |
| 2021-05-11 | 6,571.20 |
| 2021-05-10 | 7,094.20 |
| 2021-05-07 | 6,617.68 |
| 2021-05-06 | 6,652.55 |
| 2021-05-05 | 6,594.44 |
| 2021-05-04 | 6,640.93 |
| 2021-05-03 | 6,524.71 |
| 2021-04-30 | 6,757.15 |
| 2021-04-29 | 6,815.26 |
| 2021-04-28 | 6,710.66 |
| 2021-04-27 | 6,710.66 |
| 2021-04-26 | 6,733.91 |
| 2021-04-23 | 6,524.71 |
| 2021-04-22 | 6,780.40 |
| 2021-04-21 | 6,745.53 |
| 2021-04-20 | 6,768.77 |
| 2021-04-19 | 6,722.29 |
| 2021-04-16 | 6,722.29 |
| 2021-04-15 | 6,210.90 |
| 2021-04-14 | 6,257.39 |
| 2021-04-13 | 6,106.30 |
| 2021-04-12 | 6,141.17 |
| 2021-04-09 | 6,117.93 |
| 2021-04-08 | 6,106.30 |
| 2021-04-07 | 5,897.10 |
| 2021-04-01 | 5,594.92 |
| 2021-03-31 | 5,583.30 |
| 2021-03-30 | 5,565.87 |
| 2021-03-29 | 5,438.02 |
| 2021-03-26 | 5,362.48 |
| 2021-03-25 | 4,746.50 |
| 2021-03-24 | 4,647.71 |
| 2021-03-23 | 4,880.15 |
| 2021-03-22 | 4,839.47 |
| 2021-03-19 | 4,508.24 |
| 2021-03-18 | 4,496.62 |
| 2021-03-17 | 4,444.32 |
| 2021-03-16 | 4,444.32 |
| 2021-03-15 | 4,508.24 |
| 2021-03-12 | 4,595.41 |
| 2021-03-11 | 4,560.54 |
| 2021-03-10 | 4,607.03 |
| 2021-03-09 | 4,415.26 |
| 2021-03-08 | 4,293.23 |
| 2021-03-05 | 4,200.25 |
| 2021-03-04 | 4,368.77 |
| 2021-03-03 | 3,921.31 |
| 2021-03-02 | 3,932.94 |
| 2021-03-01 | 3,851.58 |
| 2021-02-26 | 3,793.47 |
| 2021-02-25 | 3,729.55 |
| 2021-02-24 | 3,729.55 |
| 2021-02-23 | 3,921.31 |
| 2021-02-22 | 3,880.63 |
| 2021-02-19 | 3,915.50 |
| 2021-02-18 | 3,526.15 |
| 2021-02-17 | 3,514.53 |
| 2021-02-16 | 3,555.21 |
| 2021-02-11 | 3,549.40 |
| 2021-02-10 | 3,386.69 |
| 2021-02-09 | 3,520.34 |
| 2021-02-08 | 3,299.52 |
| 2021-02-05 | 3,346.01 |
| 2021-02-04 | 3,375.07 |
| 2021-02-03 | 3,189.11 |
| 2021-02-02 | 3,340.20 |
| 2021-02-01 | 3,096.13 |
| 2021-01-29 | 2,939.23 |
| 2021-01-28 | 2,979.91 |
| 2021-01-27 | 3,003.15 |
| 2021-01-26 | 3,200.73 |
| 2021-01-25 | 3,008.96 |
| 2021-01-22 | 3,101.94 |
| 2021-01-21 | 2,730.03 |
| 2021-01-20 | 2,712.59 |
| 2021-01-19 | 2,700.97 |
| 2021-01-18 | 2,747.46 |
| 2021-01-15 | 2,619.62 |
| 2021-01-14 | 2,526.64 |
| 2021-01-13 | 2,753.27 |
| 2021-01-12 | 2,509.20 |
| 2021-01-11 | 2,509.20 |
| 2021-01-08 | 2,549.88 |
| 2021-01-07 | 2,485.96 |
| 2021-01-06 | 2,561.50 |
| 2021-01-05 | 2,509.20 |
| 2021-01-04 | 2,538.26 |
| 2020-12-31 | 2,497.58 |
| 2020-12-30 | 2,491.77 |
| 2020-12-29 | 2,503.39 |
| 2020-12-28 | 2,485.96 |
| 2020-12-24 | 2,613.81 |
| 2020-12-23 | 2,625.43 |
| 2020-12-22 | 2,538.26 |
| 2020-12-21 | 2,549.88 |
| 2020-12-18 | 2,538.26 |
| 2020-12-17 | 2,538.26 |
| 2020-12-16 | 2,515.02 |
| 2020-12-15 | 2,602.18 |
| 2020-12-14 | 2,590.56 |
| 2020-12-11 | 2,607.99 |
| 2020-12-10 | 2,631.24 |
| 2020-12-09 | 2,631.24 |
| 2020-12-08 | 2,631.24 |
| 2020-12-07 | 2,631.24 |
| 2020-12-04 | 2,683.54 |
| 2020-12-03 | 2,979.91 |
| 2020-12-02 | 2,706.78 |
| 2020-12-01 | 2,805.57 |
| 2020-11-30 | 2,881.12 |
| 2020-11-27 | 2,962.47 |
| 2020-11-26 | 3,084.51 |
| 2020-11-25 | 3,061.26 |
| 2020-11-24 | 3,032.21 |
| 2020-11-23 | 3,119.37 |
| 2020-11-20 | 3,072.89 |
| 2020-11-19 | 3,072.89 |
| 2020-11-18 | 2,910.17 |
| 2020-11-17 | 2,852.06 |
| 2020-11-16 | 3,014.77 |
| 2020-11-13 | 2,625.43 |
| 2020-11-12 | 2,445.28 |
| 2020-11-11 | 2,433.66 |
| 2020-11-10 | 2,416.23 |
| 2020-11-09 | 2,422.04 |
| 2020-11-06 | 2,422.04 |
| 2020-11-05 | 2,439.47 |
| 2020-11-04 | 2,416.23 |
| 2020-11-03 | 2,422.04 |
| 2020-11-02 | 2,422.04 |
| 2020-10-30 | 2,416.23 |
| 2020-10-29 | 2,416.23 |
| 2020-10-28 | 2,422.04 |
| 2020-10-27 | 2,445.28 |
| 2020-10-23 | 2,468.53 |
| 2020-10-22 | 2,392.98 |
| 2020-10-21 | 2,392.98 |
| 2020-10-20 | 2,381.36 |
| 2020-10-19 | 2,375.55 |
| 2020-10-16 | 2,387.17 |
| 2020-10-15 | 2,381.36 |
| 2020-10-14 | 2,392.98 |
| 2020-10-12 | 2,392.98 |
| 2020-10-09 | 2,392.98 |
| 2020-10-08 | 2,404.60 |
| 2020-10-07 | 2,410.42 |
| 2020-10-06 | 2,422.04 |
| 2020-10-05 | 2,416.23 |
| 2020-09-30 | 2,427.85 |
| 2020-09-29 | 2,404.60 |
| 2020-09-28 | 2,398.79 |
| 2020-09-25 | 2,392.98 |
| 2020-09-24 | 2,404.60 |
| 2020-09-23 | 2,398.79 |
| 2020-09-22 | 2,410.42 |
| 2020-09-21 | 2,404.60 |
| 2020-09-18 | 2,427.85 |
| 2020-09-17 | 2,381.36 |
| 2020-09-16 | 2,387.17 |
| 2020-09-15 | 2,398.79 |
| 2020-09-14 | 2,398.79 |
| 2020-09-11 | 2,416.23 |
| 2020-09-10 | 2,416.23 |
| 2020-09-09 | 2,416.23 |
| 2020-09-08 | 2,433.66 |
| 2020-09-07 | 2,439.47 |
| 2020-09-04 | 2,439.47 |
| 2020-09-03 | 2,451.09 |
| 2020-09-02 | 2,462.72 |
| 2020-09-01 | 2,468.53 |
| 2020-08-31 | 2,555.69 |
| 2020-08-28 | 2,422.04 |
| 2020-08-27 | 2,427.85 |
| 2020-08-26 | 2,439.47 |
| 2020-08-25 | 2,445.28 |
| 2020-08-24 | 2,439.47 |
| 2020-08-21 | 2,468.53 |
| 2020-08-20 | 2,468.53 |
| 2020-08-19 | 2,468.53 |
| 2020-08-18 | 2,445.28 |
| 2020-08-17 | 2,474.34 |
| 2020-08-14 | 2,468.53 |
| 2020-08-13 | 2,456.90 |
| 2020-08-12 | 2,474.34 |
| 2020-08-11 | 2,456.90 |
| 2020-08-10 | 2,468.53 |
| 2020-08-07 | 2,462.72 |
| 2020-08-06 | 2,491.77 |
| 2020-08-05 | 2,520.83 |
| 2020-08-04 | 2,544.07 |
| 2020-08-03 | 2,544.07 |
| 2020-07-31 | 2,561.50 |
| 2020-07-30 | 2,555.69 |
| 2020-07-29 | 2,596.37 |
| 2020-07-28 | 2,602.18 |
| 2020-07-27 | 2,515.02 |
| 2020-07-24 | 2,497.58 |
| 2020-07-23 | 2,474.34 |
| 2020-07-22 | 2,404.60 |
| 2020-07-21 | 2,404.60 |
| 2020-07-20 | 2,392.98 |
| 2020-07-17 | 2,387.17 |
| 2020-07-16 | 2,381.36 |
| 2020-07-15 | 2,381.36 |
| 2020-07-14 | 2,375.55 |
| 2020-07-13 | 2,387.17 |
| 2020-07-10 | 2,392.98 |
| 2020-07-09 | 2,410.42 |
| 2020-07-08 | 2,404.60 |
| 2020-07-07 | 2,398.79 |
| 2020-07-06 | 2,369.74 |
| 2020-07-03 | 2,387.17 |
| 2020-07-02 | 2,398.79 |
| 2020-06-30 | 2,398.79 |
| 2020-06-29 | 2,404.60 |
| 2020-06-26 | 2,410.42 |
| 2020-06-24 | 2,404.60 |
| 2020-06-23 | 2,398.79 |
| 2020-06-22 | 2,392.98 |
| 2020-06-19 | 2,404.60 |
| 2020-06-18 | 2,392.98 |
| 2020-06-17 | 2,398.79 |
| 2020-06-16 | 2,422.04 |
| 2020-06-15 | 2,392.98 |
| 2020-06-12 | 2,398.79 |
| 2020-06-11 | 2,410.42 |
| 2020-06-10 | 2,439.47 |
| 2020-06-09 | 2,456.90 |
| 2020-06-08 | 2,456.90 |
| 2020-06-05 | 2,515.02 |
| 2020-06-04 | 2,474.34 |
| 2020-06-03 | 2,515.02 |
| 2020-06-02 | 2,497.58 |
| 2020-06-01 | 2,468.53 |
| 2020-05-29 | 2,515.02 |
| 2020-05-28 | 2,607.99 |
| 2020-05-27 | 2,567.32 |
| 2020-05-26 | 2,503.39 |
| 2020-05-25 | 2,456.90 |
| 2020-05-22 | 2,445.28 |
| 2020-05-21 | 2,451.09 |
| 2020-05-20 | 2,468.53 |
| 2020-05-19 | 2,491.77 |
| 2020-05-18 | 2,532.45 |
| 2020-05-15 | 2,515.02 |
| 2020-05-14 | 2,515.02 |
| 2020-05-13 | 2,515.02 |
| 2020-05-12 | 2,515.02 |
| 2020-05-11 | 2,515.02 |
| 2020-05-08 | 2,515.02 |
| 2020-05-07 | 2,515.02 |
| 2020-05-06 | 2,515.02 |
| 2020-05-05 | 2,515.02 |
| 2020-05-04 | 2,515.02 |
| 2020-04-29 | 2,567.32 |
| 2020-04-28 | 2,549.88 |
| 2020-04-27 | 2,561.50 |
| 2020-04-24 | 2,584.75 |
| 2020-04-23 | 2,549.88 |
| 2020-04-22 | 2,561.50 |
| 2020-04-21 | 2,573.13 |
| 2020-04-20 | 2,596.37 |
| 2020-04-17 | 2,584.75 |
| 2020-04-16 | 2,607.99 |
| 2020-04-15 | 2,515.02 |
| 2020-04-14 | 2,515.02 |
| 2020-04-09 | 2,515.02 |
| 2020-04-08 | 2,509.20 |
| 2020-04-07 | 2,491.77 |
| 2020-04-06 | 2,491.77 |
| 2020-04-03 | 2,503.39 |
| 2020-04-02 | 2,515.02 |
| 2020-04-01 | 2,509.20 |
| 2020-03-31 | 2,509.20 |
| 2020-03-30 | 2,485.96 |
| 2020-03-27 | 2,509.20 |
| 2020-03-26 | 2,497.58 |
| 2020-03-25 | 2,509.20 |
| 2020-03-24 | 2,497.58 |
| 2020-03-23 | 2,503.39 |
| 2020-03-20 | 2,509.20 |
| 2020-03-19 | 2,497.58 |
| 2020-03-18 | 2,503.39 |
| 2020-03-17 | 2,515.02 |
| 2020-03-16 | 2,509.20 |
| 2020-03-13 | 2,607.99 |
| 2020-03-12 | 2,695.16 |
| 2020-03-11 | 2,735.84 |
| 2020-03-10 | 2,671.92 |
| 2020-03-09 | 2,619.62 |
| 2020-03-06 | 2,637.05 |
| 2020-03-05 | 2,607.99 |
| 2020-03-04 | 2,520.83 |
| 2020-03-03 | 2,515.02 |
| 2020-03-02 | 2,515.02 |
| 2020-02-28 | 2,526.64 |
| 2020-02-27 | 2,509.20 |
| 2020-02-26 | 2,515.02 |
| 2020-02-25 | 2,509.20 |
| 2020-02-24 | 2,509.20 |
| 2020-02-21 | 2,515.02 |
| 2020-02-20 | 2,515.02 |
| 2020-02-19 | 2,515.02 |
| 2020-02-18 | 2,515.02 |
| 2020-02-17 | 2,520.83 |
| 2020-02-14 | 2,515.02 |
| 2020-02-13 | 2,515.02 |
| 2020-02-12 | 2,520.83 |
| 2020-02-11 | 2,538.26 |
| 2020-02-10 | 2,538.26 |
| 2020-02-07 | 2,590.56 |
| 2020-02-06 | 2,561.50 |
| 2020-02-05 | 2,555.69 |
| 2020-02-04 | 2,549.88 |
| 2020-02-03 | 2,549.88 |
| 2020-01-31 | 2,584.75 |
| 2020-01-30 | 2,573.13 |
| 2020-01-29 | 2,613.81 |
| 2020-01-24 | 2,677.73 |
| 2020-01-23 | 2,654.48 |
| 2020-01-22 | 2,637.05 |
| 2020-01-21 | 2,549.88 |
| 2020-01-20 | 2,532.45 |
| 2020-01-17 | 2,526.64 |
| 2020-01-16 | 2,491.77 |
| 2020-01-15 | 2,485.96 |
| 2020-01-14 | 2,509.20 |
| 2020-01-13 | 2,497.58 |
| 2020-01-10 | 2,515.02 |
| 2020-01-09 | 2,509.20 |
| 2020-01-08 | 2,509.20 |
| 2020-01-07 | 2,520.83 |
| 2020-01-06 | 2,532.45 |
| 2020-01-03 | 2,538.26 |
| 2020-01-02 | 2,555.69 |
| 2019-12-31 | 2,555.69 |
| 2019-12-30 | 2,561.50 |
| 2019-12-27 | 2,613.81 |
| 2019-12-24 | 2,631.24 |
| 2019-12-23 | 2,607.99 |
| 2019-12-20 | 2,613.81 |
| 2019-12-19 | 2,596.37 |
| 2019-12-18 | 2,567.32 |
| 2019-12-17 | 2,590.56 |
| 2019-12-16 | 2,578.94 |
| 2019-12-13 | 2,590.56 |
| 2019-12-12 | 2,584.75 |
| 2019-12-11 | 2,549.88 |
| 2019-12-10 | 2,573.13 |
| 2019-12-09 | 2,584.75 |
| 2019-12-06 | 2,607.99 |
| 2019-12-05 | 2,619.62 |
| 2019-12-04 | 2,712.59 |
| 2019-12-03 | 2,712.59 |
| 2019-12-02 | 2,712.59 |
| 2019-11-29 | 2,689.35 |
| 2019-11-28 | 2,671.92 |
| 2019-11-27 | 2,660.29 |
| 2019-11-26 | 2,689.35 |
| 2019-11-25 | 2,567.32 |
| 2019-11-22 | 2,526.64 |
| 2019-11-21 | 2,515.02 |
| 2019-11-20 | 2,509.20 |
| 2019-11-19 | 2,503.39 |
| 2019-11-18 | 2,503.39 |
| 2019-11-15 | 2,567.32 |
| 2019-11-14 | 2,549.88 |
| 2019-11-13 | 2,544.07 |
| 2019-11-12 | 2,584.75 |
| 2019-11-11 | 2,724.22 |
| 2019-11-08 | 2,753.27 |
| 2019-11-07 | 2,718.41 |
| 2019-11-06 | 2,753.27 |
| 2019-11-05 | 2,753.27 |
| 2019-11-04 | 2,776.52 |
| 2019-11-01 | 2,753.27 |
| 2019-10-31 | 2,735.84 |
| 2019-10-30 | 2,677.73 |
| 2019-10-29 | 2,660.29 |
| 2019-10-28 | 2,637.05 |
| 2019-10-25 | 2,631.24 |
| 2019-10-24 | 2,625.43 |
| 2019-10-23 | 2,625.43 |
| 2019-10-22 | 2,648.67 |
| 2019-10-21 | 2,631.24 |
| 2019-10-18 | 2,706.78 |
| 2019-10-17 | 2,718.41 |
| 2019-10-16 | 2,718.41 |
| 2019-10-15 | 2,735.84 |
| 2019-10-14 | 2,730.03 |
| 2019-10-11 | 2,735.84 |
| 2019-10-10 | 2,741.65 |
| 2019-10-09 | 2,747.46 |
| 2019-10-08 | 2,747.46 |
| 2019-10-04 | 2,735.84 |
| 2019-10-03 | 2,718.41 |
| 2019-10-02 | 2,747.46 |
| 2019-09-30 | 2,770.71 |
| 2019-09-27 | 2,666.11 |
| 2019-09-26 | 2,660.29 |
| 2019-09-25 | 2,648.67 |
| 2019-09-24 | 2,637.05 |
| 2019-09-23 | 2,660.29 |
| 2019-09-20 | 2,671.92 |
| 2019-09-19 | 2,660.29 |
| 2019-09-18 | 2,654.48 |
| 2019-09-17 | 2,637.05 |
| 2019-09-16 | 2,637.05 |
| 2019-09-13 | 2,631.24 |
| 2019-09-12 | 2,596.37 |
| 2019-09-11 | 2,596.37 |
| 2019-09-10 | 2,602.18 |
| 2019-09-09 | 2,602.18 |
| 2019-09-06 | 2,596.37 |
| 2019-09-05 | 2,602.18 |
| 2019-09-04 | 2,584.75 |
| 2019-09-03 | 2,561.50 |
| 2019-09-02 | 2,561.50 |
| 2019-08-30 | 2,549.88 |
| 2019-08-29 | 2,515.02 |
| 2019-08-28 | 2,491.77 |
| 2019-08-27 | 2,456.90 |
| 2019-08-26 | 2,416.23 |
| 2019-08-23 | 2,375.55 |
| 2019-08-22 | 2,346.49 |
| 2019-08-21 | 2,311.63 |
| 2019-08-20 | 2,369.74 |
| 2019-08-19 | 2,398.79 |
| 2019-08-16 | 2,410.42 |
| 2019-08-15 | 2,369.74 |
| 2019-08-14 | 2,392.98 |
| 2019-08-13 | 2,462.72 |
| 2019-08-12 | 2,433.66 |
| 2019-08-09 | 2,433.66 |
| 2019-08-08 | 2,427.85 |
| 2019-08-07 | 2,416.23 |
| 2019-08-06 | 2,433.66 |
| 2019-08-05 | 2,456.90 |
| 2019-08-02 | 2,468.53 |
| 2019-08-01 | 2,456.90 |
| 2019-07-31 | 2,480.15 |
| 2019-07-30 | 2,480.15 |
| 2019-07-29 | 2,485.96 |
| 2019-07-26 | 2,549.88 |
| 2019-07-25 | 2,590.56 |
| 2019-07-24 | 2,561.50 |
| 2019-07-23 | 2,561.50 |
| 2019-07-22 | 2,567.32 |
| 2019-07-19 | 2,573.13 |
| 2019-07-18 | 2,544.07 |
| 2019-07-17 | 2,555.69 |
| 2019-07-16 | 2,544.07 |
| 2019-07-15 | 2,509.20 |
| 2019-07-12 | 2,497.58 |
| 2019-07-11 | 2,520.83 |
| 2019-07-10 | 2,515.02 |
| 2019-07-09 | 2,520.83 |
| 2019-07-08 | 2,538.26 |
| 2019-07-05 | 2,538.26 |
| 2019-07-04 | 2,538.26 |
| 2019-07-03 | 2,532.45 |
| 2019-07-02 | 2,532.45 |
| 2019-06-28 | 2,538.26 |
| 2019-06-27 | 2,555.69 |
| 2019-06-26 | 2,613.81 |
| 2019-06-25 | 2,602.18 |
| 2019-06-24 | 2,607.99 |
| 2019-06-21 | 2,613.81 |
| 2019-06-20 | 2,637.05 |
| 2019-06-19 | 2,671.92 |
| 2019-06-18 | 2,730.03 |
| 2019-06-17 | 2,799.76 |
| 2019-06-14 | 2,852.06 |
| 2019-06-13 | 2,863.68 |
| 2019-06-12 | 2,863.68 |
| 2019-06-11 | 2,869.50 |
| 2019-06-10 | 2,852.06 |
| 2019-06-06 | 2,799.76 |
| 2019-06-05 | 2,788.14 |
| 2019-06-04 | 2,799.76 |
| 2019-06-03 | 2,788.14 |
| 2019-05-31 | 2,788.14 |
| 2019-05-30 | 2,799.76 |
| 2019-05-29 | 2,788.14 |
| 2019-05-28 | 2,915.98 |
| 2019-05-27 | 2,770.71 |
| 2019-05-24 | 2,788.14 |
| 2019-05-23 | 2,782.33 |
| 2019-05-22 | 2,793.95 |
| 2019-05-21 | 2,770.71 |
| 2019-05-20 | 2,782.33 |
| 2019-05-17 | 2,764.89 |
| 2019-05-16 | 2,753.27 |
| 2019-05-15 | 2,747.46 |
| 2019-05-14 | 2,747.46 |
| 2019-05-10 | 2,782.33 |
| 2019-05-09 | 2,776.52 |
| 2019-05-08 | 2,770.71 |
| 2019-05-07 | 2,793.95 |
| 2019-05-06 | 2,660.29 |
| 2019-05-03 | 2,689.35 |
| 2019-05-02 | 2,700.97 |
| 2019-04-30 | 2,677.73 |
| 2019-04-29 | 2,631.24 |
| 2019-04-26 | 2,642.86 |
| 2019-04-25 | 2,637.05 |
| 2019-04-24 | 2,602.18 |
| 2019-04-23 | 2,561.50 |
| 2019-04-18 | 2,561.50 |
| 2019-04-17 | 2,573.13 |
| 2019-04-16 | 2,590.56 |
| 2019-04-15 | 2,619.62 |
| 2019-04-12 | 2,602.18 |
| 2019-04-11 | 2,660.29 |
| 2019-04-10 | 2,689.35 |
| 2019-04-09 | 2,706.78 |
| 2019-04-08 | 2,718.41 |
| 2019-04-04 | 2,724.22 |
| 2019-04-03 | 2,741.65 |
| 2019-04-02 | 2,782.33 |
| 2019-04-01 | 2,770.71 |
| 2019-03-29 | 2,823.01 |
| 2019-03-28 | 2,817.20 |
| 2019-03-27 | 2,770.71 |
| 2019-03-26 | 2,753.27 |
| 2019-03-25 | 2,735.84 |
| 2019-03-22 | 2,706.78 |
| 2019-03-21 | 2,700.97 |
| 2019-03-20 | 2,683.54 |
| 2019-03-19 | 2,712.59 |
| 2019-03-18 | 2,770.71 |
| 2019-03-15 | 2,782.33 |
| 2019-03-14 | 2,817.20 |
| 2019-03-13 | 2,823.01 |
| 2019-03-12 | 2,823.01 |
| 2019-03-11 | 2,857.87 |
| 2019-03-08 | 2,875.31 |
| 2019-03-07 | 2,875.31 |
| 2019-03-06 | 2,892.74 |
| 2019-03-05 | 2,881.12 |
| 2019-03-04 | 2,898.55 |
| 2019-03-01 | 2,869.50 |
| 2019-02-28 | 2,811.38 |
| 2019-02-27 | 2,753.27 |
| 2019-02-26 | 2,764.89 |
| 2019-02-25 | 2,805.57 |
| 2019-02-22 | 2,840.44 |
| 2019-02-21 | 2,828.82 |
| 2019-02-20 | 2,828.82 |
| 2019-02-19 | 2,805.57 |
| 2019-02-18 | 2,799.76 |
| 2019-02-15 | 2,793.95 |
| 2019-02-14 | 2,793.95 |
| 2019-02-13 | 2,834.63 |
| 2019-02-12 | 2,875.31 |
| 2019-02-11 | 2,892.74 |
| 2019-02-08 | 2,904.36 |
| 2019-02-04 | 2,910.17 |
| 2019-02-01 | 2,846.25 |
| 2019-01-31 | 2,817.20 |
| 2019-01-30 | 2,828.82 |
| 2019-01-29 | 2,799.76 |
| 2019-01-28 | 2,828.82 |
| 2019-01-25 | 2,852.06 |
| 2019-01-24 | 2,863.68 |
| 2019-01-23 | 2,857.87 |
| 2019-01-22 | 2,846.25 |
| 2019-01-21 | 2,881.12 |
| 2019-01-18 | 2,892.74 |
| 2019-01-17 | 2,875.31 |
| 2019-01-16 | 2,852.06 |
| 2019-01-15 | 2,863.68 |
| 2019-01-14 | 2,834.63 |
| 2019-01-11 | 2,823.01 |
| 2019-01-10 | 2,811.38 |
| 2019-01-09 | 2,805.57 |
| 2019-01-08 | 2,817.20 |
| 2019-01-07 | 2,811.38 |
| 2019-01-04 | 2,805.57 |
| 2019-01-03 | 2,811.38 |
| 2019-01-02 | 2,823.01 |
| 2018-12-31 | 2,823.01 |
| 2018-12-28 | 2,811.38 |
| 2018-12-27 | 2,823.01 |
| 2018-12-24 | 2,811.38 |
| 2018-12-21 | 2,805.57 |
| 2018-12-20 | 2,793.95 |
| 2018-12-19 | 2,793.95 |
| 2018-12-18 | 2,805.57 |
| 2018-12-17 | 2,817.20 |
| 2018-12-14 | 2,840.44 |
| 2018-12-13 | 2,828.82 |
| 2018-12-12 | 2,828.82 |
| 2018-12-11 | 2,828.82 |
| 2018-12-10 | 2,811.38 |
| 2018-12-07 | 2,834.63 |
| 2018-12-06 | 2,817.20 |
| 2018-12-05 | 2,834.63 |
| 2018-12-04 | 2,799.76 |
| 2018-12-03 | 2,799.76 |
| 2018-11-30 | 2,764.89 |
| 2018-11-29 | 2,764.89 |
| 2018-11-28 | 2,770.71 |
| 2018-11-27 | 2,759.08 |
| 2018-11-26 | 2,747.46 |
| 2018-11-23 | 2,735.84 |
| 2018-11-22 | 2,735.84 |
| 2018-11-21 | 2,718.41 |
| 2018-11-20 | 2,700.97 |
| 2018-11-19 | 2,666.11 |
| 2018-11-16 | 2,654.48 |
| 2018-11-15 | 2,793.95 |
| 2018-11-14 | 2,735.84 |
| 2018-11-13 | 2,689.35 |
| 2018-11-12 | 2,642.86 |
| 2018-11-09 | 2,602.18 |
| 2018-11-08 | 2,596.37 |
| 2018-11-07 | 2,584.75 |
| 2018-11-06 | 2,578.94 |
| 2018-11-05 | 2,573.13 |
| 2018-11-02 | 2,567.32 |
| 2018-11-01 | 2,561.50 |
| 2018-10-31 | 2,544.07 |
| 2018-10-30 | 2,515.02 |
| 2018-10-29 | 2,515.02 |
| 2018-10-26 | 2,526.64 |
| 2018-10-25 | 2,503.39 |
| 2018-10-24 | 2,503.39 |
| 2018-10-23 | 2,497.58 |
| 2018-10-22 | 2,480.15 |
| 2018-10-19 | 2,468.53 |
| 2018-10-18 | 2,456.90 |
| 2018-10-16 | 2,451.09 |
| 2018-10-15 | 2,381.36 |
| 2018-10-12 | 2,369.74 |
| 2018-10-11 | 2,334.87 |
| 2018-10-10 | 2,375.55 |
| 2018-10-09 | 2,363.93 |
| 2018-10-08 | 2,346.49 |
| 2018-10-05 | 2,305.81 |
| 2018-10-04 | 2,294.19 |
| 2018-10-03 | 2,282.57 |
| 2018-10-02 | 2,381.36 |
| 2018-09-28 | 2,422.04 |
| 2018-09-27 | 2,445.28 |
| 2018-09-26 | 2,439.47 |
| 2018-09-24 | 2,427.85 |
| 2018-09-21 | 2,445.28 |
| 2018-09-20 | 2,451.09 |
| 2018-09-19 | 2,515.02 |
| 2018-09-18 | 2,515.02 |
| 2018-09-17 | 2,561.50 |
| 2018-09-14 | 2,613.81 |
| 2018-09-13 | 2,637.05 |
| 2018-09-12 | 2,648.67 |
| 2018-09-11 | 2,625.43 |
| 2018-09-10 | 2,677.73 |
| 2018-09-07 | 2,671.92 |
| 2018-09-06 | 2,671.92 |
| 2018-09-05 | 2,811.38 |
| 2018-09-04 | 2,869.50 |
| 2018-09-03 | 2,817.20 |
| 2018-08-31 | 2,747.46 |
| 2018-08-30 | 2,700.97 |
| 2018-08-29 | 2,718.41 |
| 2018-08-28 | 2,689.35 |
| 2018-08-27 | 2,660.29 |
| 2018-08-24 | 2,602.18 |
| 2018-08-23 | 2,590.56 |
| 2018-08-22 | 2,584.75 |
| 2018-08-21 | 2,584.75 |
| 2018-08-20 | 2,555.69 |
| 2018-08-17 | 2,538.26 |
| 2018-08-16 | 2,544.07 |
| 2018-08-15 | 2,538.26 |
| 2018-08-14 | 2,526.64 |
| 2018-08-13 | 2,526.64 |
| 2018-08-10 | 2,538.26 |
| 2018-08-09 | 2,520.83 |
| 2018-08-08 | 2,515.02 |
| 2018-08-07 | 2,520.83 |
| 2018-08-06 | 2,520.83 |
| 2018-08-03 | 2,520.83 |
| 2018-08-02 | 2,538.26 |
| 2018-08-01 | 2,567.32 |
| 2018-07-31 | 2,584.75 |
| 2018-07-30 | 2,538.26 |
| 2018-07-27 | 2,555.69 |
| 2018-07-26 | 2,544.07 |
| 2018-07-25 | 2,515.02 |
| 2018-07-24 | 2,520.83 |
| 2018-07-23 | 2,532.45 |
| 2018-07-20 | 2,515.02 |
| 2018-07-19 | 2,515.02 |
| 2018-07-18 | 2,509.20 |
| 2018-07-17 | 2,526.64 |
| 2018-07-16 | 2,515.02 |
| 2018-07-13 | 2,503.39 |
| 2018-07-12 | 2,503.39 |
| 2018-07-11 | 2,515.02 |
| 2018-07-10 | 2,515.02 |
| 2018-07-09 | 2,532.45 |
| 2018-07-06 | 2,520.83 |
| 2018-07-05 | 2,520.83 |
| 2018-07-04 | 2,515.02 |
| 2018-07-03 | 2,544.07 |
| 2018-06-29 | 2,631.24 |
| 2018-06-28 | 2,509.20 |
| 2018-06-27 | 2,515.02 |
| 2018-06-26 | 2,526.64 |
| 2018-06-25 | 2,555.69 |
| 2018-06-22 | 2,549.88 |
| 2018-06-21 | 2,491.77 |
| 2018-06-20 | 2,497.58 |
| 2018-06-19 | 2,503.39 |
| 2018-06-15 | 2,520.83 |
| 2018-06-14 | 2,515.02 |
| 2018-06-13 | 2,549.88 |
| 2018-06-12 | 2,607.99 |
| 2018-06-11 | 2,607.99 |
| 2018-06-08 | 2,555.69 |
| 2018-06-07 | 2,538.26 |
| 2018-06-06 | 2,555.69 |
| 2018-06-05 | 2,538.26 |
| 2018-06-04 | 2,538.26 |
| 2018-06-01 | 2,567.32 |
| 2018-05-31 | 2,555.69 |
| 2018-05-30 | 2,538.26 |
| 2018-05-29 | 2,538.26 |
| 2018-05-28 | 2,549.88 |
| 2018-05-25 | 2,573.13 |
| 2018-05-24 | 2,520.83 |
| 2018-05-23 | 2,532.45 |
| 2018-05-21 | 2,578.94 |
| 2018-05-18 | 2,584.75 |
| 2018-05-17 | 2,613.81 |
| 2018-05-16 | 2,584.75 |
| 2018-05-15 | 2,602.18 |
| 2018-05-14 | 2,596.37 |
| 2018-05-11 | 2,584.75 |
| 2018-05-10 | 2,642.86 |
| 2018-05-09 | 2,619.62 |
| 2018-05-08 | 2,613.81 |
| 2018-05-07 | 2,602.18 |
| 2018-05-04 | 2,602.18 |
| 2018-05-03 | 2,573.13 |
| 2018-05-02 | 2,654.48 |
| 2018-04-30 | 2,689.35 |
| 2018-04-27 | 2,613.81 |
| 2018-04-26 | 2,613.81 |
| 2018-04-25 | 2,590.56 |
| 2018-04-24 | 2,590.56 |
| 2018-04-23 | 2,660.29 |
| 2018-04-20 | 2,654.48 |
| 2018-04-19 | 2,637.05 |
| 2018-04-18 | 2,642.86 |
| 2018-04-17 | 2,671.92 |
| 2018-04-16 | 2,689.35 |
| 2018-04-13 | 2,724.22 |
| 2018-04-12 | 2,712.59 |
| 2018-04-11 | 2,602.18 |
| 2018-04-10 | 2,625.43 |
| 2018-04-09 | 2,578.94 |
| 2018-04-06 | 2,607.99 |
| 2018-04-04 | 2,607.99 |
| 2018-04-03 | 2,602.18 |
| 2018-03-29 | 2,631.24 |
| 2018-03-28 | 2,590.56 |
| 2018-03-27 | 2,631.24 |
| 2018-03-26 | 2,631.24 |
| 2018-03-23 | 2,584.75 |
| 2018-03-22 | 2,648.67 |
| 2018-03-21 | 2,654.48 |
| 2018-03-20 | 2,683.54 |
| 2018-03-19 | 2,689.35 |
| 2018-03-16 | 2,706.78 |
| 2018-03-15 | 2,735.84 |
| 2018-03-14 | 2,700.97 |
| 2018-03-13 | 2,817.20 |
| 2018-03-12 | 2,840.44 |
| 2018-03-09 | 2,852.06 |
| 2018-03-08 | 2,852.06 |
| 2018-03-07 | 2,892.74 |
| 2018-03-06 | 2,834.63 |
| 2018-03-05 | 2,793.95 |
| 2018-03-02 | 2,770.71 |
| 2018-03-01 | 2,799.76 |
| 2018-02-28 | 2,834.63 |
| 2018-02-27 | 2,875.31 |
| 2018-02-26 | 2,939.23 |
| 2018-02-23 | 2,945.04 |
| 2018-02-22 | 2,945.04 |
| 2018-02-21 | 2,991.53 |
| 2018-02-20 | 2,985.72 |
| 2018-02-15 | 2,950.85 |
| 2018-02-14 | 2,886.93 |
| 2018-02-13 | 2,869.50 |
| 2018-02-12 | 2,823.01 |
| 2018-02-09 | 2,852.06 |
| 2018-02-08 | 2,962.47 |
| 2018-02-07 | 2,852.06 |
| 2018-02-06 | 2,793.95 |
| 2018-02-05 | 2,759.08 |
| 2018-02-02 | 2,700.97 |
| 2018-02-01 | 2,689.35 |
| 2018-01-31 | 2,753.27 |
| 2018-01-30 | 2,666.11 |
| 2018-01-29 | 2,671.92 |
| 2018-01-26 | 2,730.03 |
| 2018-01-25 | 2,677.73 |
| 2018-01-24 | 2,782.33 |
| 2018-01-23 | 2,817.20 |
| 2018-01-22 | 2,904.36 |
| 2018-01-19 | 3,072.89 |
| 2018-01-18 | 3,171.68 |
| 2018-01-17 | 2,886.93 |
| 2018-01-16 | 2,881.12 |
| 2018-01-15 | 2,840.44 |
| 2018-01-12 | 2,875.31 |
| 2018-01-11 | 2,892.74 |
| 2018-01-10 | 2,857.87 |
| 2018-01-09 | 2,956.66 |
| 2018-01-08 | 2,956.66 |
| 2018-01-05 | 2,968.29 |
| 2018-01-04 | 3,055.45 |
| 2018-01-03 | 3,125.19 |
| 2018-01-02 | 3,131.00 |
| 2017-12-29 | 3,125.19 |
| 2017-12-28 | 3,136.81 |
| 2017-12-27 | 3,165.86 |
| 2017-12-22 | 3,008.96 |
| 2017-12-21 | 2,962.47 |
| 2017-12-20 | 2,857.87 |
| 2017-12-19 | 2,863.68 |
| 2017-12-18 | 2,834.63 |
| 2017-12-15 | 2,834.63 |
| 2017-12-14 | 2,857.87 |
| 2017-12-13 | 2,852.06 |
| 2017-12-12 | 2,869.50 |
| 2017-12-11 | 2,892.74 |
| 2017-12-08 | 2,846.25 |
| 2017-12-07 | 2,817.20 |
| 2017-12-06 | 2,979.91 |
| 2017-12-05 | 2,979.91 |
| 2017-12-04 | 2,945.04 |
| 2017-12-01 | 3,136.81 |
| 2017-11-30 | 3,183.30 |
| 2017-11-29 | 3,357.63 |
| 2017-11-28 | 3,223.98 |
| 2017-11-27 | 3,253.03 |
| 2017-11-24 | 3,264.65 |
| 2017-11-23 | 3,084.51 |
| 2017-11-22 | 3,084.51 |
| 2017-11-21 | 3,177.49 |
| 2017-11-20 | 3,229.79 |
| 2017-11-17 | 3,235.60 |
| 2017-11-16 | 3,235.60 |
| 2017-11-15 | 3,229.79 |
| 2017-11-14 | 3,218.16 |
| 2017-11-13 | 3,247.22 |
| 2017-11-10 | 3,223.98 |
| 2017-11-09 | 3,177.49 |
| 2017-11-08 | 3,014.77 |
| 2017-11-07 | 2,979.91 |
| 2017-11-06 | 2,945.04 |
| 2017-11-03 | 2,898.55 |
| 2017-11-02 | 2,939.23 |
| 2017-11-01 | 2,991.53 |
| 2017-10-31 | 2,852.06 |
| 2017-10-30 | 2,846.25 |
| 2017-10-27 | 2,869.50 |
| 2017-10-26 | 2,852.06 |
| 2017-10-25 | 2,979.91 |
| 2017-10-24 | 2,974.10 |
| 2017-10-23 | 2,886.93 |
| 2017-10-20 | 2,747.46 |
| 2017-10-19 | 2,590.56 |
| 2017-10-18 | 2,485.96 |
| 2017-10-17 | 2,340.68 |
| 2017-10-16 | 2,334.87 |
| 2017-10-13 | 2,329.06 |
| 2017-10-12 | 2,329.06 |
| 2017-10-11 | 2,311.63 |
| 2017-10-10 | 2,305.81 |
| 2017-10-09 | 2,305.81 |
| 2017-10-06 | 2,282.57 |
| 2017-10-04 | 2,311.63 |
| 2017-10-03 | 2,334.87 |
| 2017-09-29 | 2,346.49 |
| 2017-09-28 | 2,340.68 |
| 2017-09-27 | 2,241.89 |
| 2017-09-26 | 2,230.27 |
| 2017-09-25 | 2,230.27 |
| 2017-09-22 | 2,230.27 |
| 2017-09-21 | 2,236.08 |
| 2017-09-20 | 2,230.27 |
| 2017-09-19 | 2,224.46 |
| 2017-09-18 | 2,224.46 |
| 2017-09-15 | 2,236.08 |
| 2017-09-14 | 2,224.46 |
| 2017-09-13 | 2,236.08 |
| 2017-09-12 | 2,241.89 |
| 2017-09-11 | 2,241.89 |
| 2017-09-08 | 2,282.57 |
| 2017-09-07 | 2,300.00 |
| 2017-09-06 | 2,323.25 |
| 2017-09-05 | 2,340.68 |
| 2017-09-04 | 2,323.25 |
| 2017-09-01 | 2,346.49 |
| 2017-08-31 | 2,416.23 |
| 2017-08-30 | 2,282.57 |
| 2017-08-29 | 2,305.81 |
| 2017-08-28 | 2,305.81 |
| 2017-08-25 | 2,305.81 |
| 2017-08-24 | 2,300.00 |
| 2017-08-22 | 2,276.76 |
| 2017-08-21 | 2,259.33 |
| 2017-08-18 | 2,247.70 |
| 2017-08-17 | 2,259.33 |
| 2017-08-16 | 2,241.89 |
| 2017-08-15 | 2,224.46 |
| 2017-08-14 | 2,230.27 |
| 2017-08-11 | 2,247.70 |
| 2017-08-10 | 2,236.08 |
| 2017-08-09 | 2,270.95 |
| 2017-08-08 | 2,288.38 |
| 2017-08-07 | 2,270.95 |
| 2017-08-04 | 2,241.89 |
| 2017-08-03 | 2,236.08 |
| 2017-08-02 | 2,236.08 |
| 2017-08-01 | 2,236.08 |
| 2017-07-31 | 2,247.70 |
| 2017-07-28 | 2,236.08 |
| 2017-07-27 | 2,236.08 |
| 2017-07-26 | 2,236.08 |
| 2017-07-25 | 2,241.89 |
| 2017-07-24 | 2,236.08 |
| 2017-07-21 | 2,247.70 |
| 2017-07-20 | 2,259.33 |
| 2017-07-19 | 2,276.76 |
| 2017-07-18 | 2,265.14 |
| 2017-07-17 | 2,247.70 |
| 2017-07-14 | 2,270.95 |
| 2017-07-13 | 2,276.76 |
| 2017-07-12 | 2,288.38 |
| 2017-07-11 | 2,288.38 |
| 2017-07-10 | 2,300.00 |
| 2017-07-07 | 2,305.81 |
| 2017-07-06 | 2,358.11 |
| 2017-07-05 | 2,398.79 |
| 2017-07-04 | 2,427.85 |
| 2017-07-03 | 2,445.28 |
| 2017-06-30 | 2,439.47 |
| 2017-06-29 | 2,392.98 |
| 2017-06-28 | 2,363.93 |
| 2017-06-27 | 2,270.95 |
| 2017-06-26 | 2,270.95 |
| 2017-06-23 | 2,276.76 |
| 2017-06-22 | 2,300.00 |
| 2017-06-21 | 2,329.06 |
| 2017-06-20 | 2,288.38 |
| 2017-06-19 | 2,300.00 |
| 2017-06-16 | 2,323.25 |
| 2017-06-15 | 2,305.81 |
| 2017-06-14 | 2,300.00 |
| 2017-06-13 | 2,282.57 |
| 2017-06-12 | 2,300.00 |
| 2017-06-09 | 2,334.87 |
| 2017-06-08 | 2,387.17 |
| 2017-06-07 | 2,387.17 |
| 2017-06-06 | 2,369.74 |
| 2017-06-05 | 2,369.74 |
| 2017-06-02 | 2,381.36 |
| 2017-06-01 | 2,404.60 |
| 2017-05-31 | 2,375.55 |
| 2017-05-29 | 2,294.19 |
| 2017-05-26 | 2,311.63 |
| 2017-05-25 | 2,311.63 |
| 2017-05-24 | 2,392.98 |
| 2017-05-23 | 2,410.42 |
| 2017-05-22 | 2,410.42 |
| 2017-05-19 | 2,416.23 |
| 2017-05-18 | 2,427.85 |
| 2017-05-17 | 2,456.90 |
| 2017-05-16 | 2,456.90 |
| 2017-05-15 | 2,491.77 |
| 2017-05-12 | 2,433.66 |
| 2017-05-11 | 2,456.90 |
| 2017-05-10 | 2,468.53 |
| 2017-05-09 | 2,474.34 |
| 2017-05-08 | 2,480.15 |
| 2017-05-05 | 2,491.77 |
| 2017-05-04 | 2,451.09 |
| 2017-05-02 | 2,491.77 |
| 2017-04-28 | 2,474.34 |
| 2017-04-27 | 2,392.98 |
| 2017-04-26 | 2,381.36 |
| 2017-04-25 | 2,416.23 |
| 2017-04-24 | 2,422.04 |
| 2017-04-21 | 2,416.23 |
| 2017-04-20 | 2,398.79 |
| 2017-04-19 | 2,422.04 |
| 2017-04-18 | 2,462.72 |
| 2017-04-13 | 2,456.90 |
| 2017-04-12 | 2,503.39 |
| 2017-04-11 | 2,520.83 |
| 2017-04-10 | 2,567.32 |
| 2017-04-07 | 2,561.50 |
| 2017-04-06 | 2,613.81 |
| 2017-04-05 | 2,648.67 |
| 2017-04-03 | 2,671.92 |
| 2017-03-31 | 2,671.92 |
| 2017-03-30 | 2,683.54 |
| 2017-03-29 | 2,683.54 |
| 2017-03-28 | 2,706.78 |
| 2017-03-27 | 2,764.89 |
| 2017-03-24 | 2,788.14 |
| 2017-03-23 | 2,788.14 |
| 2017-03-22 | 2,782.33 |
| 2017-03-21 | 2,788.14 |
| 2017-03-20 | 2,811.38 |
| 2017-03-17 | 2,811.38 |
| 2017-03-16 | 2,834.63 |
| 2017-03-15 | 2,834.63 |
| 2017-03-14 | 2,823.01 |
| 2017-03-13 | 2,817.20 |
| 2017-03-10 | 2,852.06 |
| 2017-03-09 | 2,857.87 |
| 2017-03-08 | 2,846.25 |
| 2017-03-07 | 2,863.68 |
| 2017-03-06 | 2,892.74 |
| 2017-03-03 | 2,857.87 |
| 2017-03-02 | 2,852.06 |
| 2017-03-01 | 2,857.87 |
| 2017-02-28 | 2,869.50 |
| 2017-02-27 | 2,840.44 |
| 2017-02-24 | 2,840.44 |
| 2017-02-23 | 2,857.87 |
| 2017-02-22 | 2,852.06 |
| 2017-02-21 | 2,852.06 |
| 2017-02-20 | 2,863.68 |
| 2017-02-17 | 2,863.68 |
| 2017-02-16 | 2,869.50 |
| 2017-02-15 | 2,863.68 |
| 2017-02-14 | 2,852.06 |
| 2017-02-13 | 2,846.25 |
| 2017-02-10 | 2,782.33 |
| 2017-02-09 | 2,759.08 |
| 2017-02-08 | 2,788.14 |
| 2017-02-07 | 2,788.14 |
| 2017-02-06 | 2,823.01 |
| 2017-02-03 | 2,840.44 |
| 2017-02-02 | 2,852.06 |
| 2017-02-01 | 2,846.25 |
| 2017-01-27 | 2,869.50 |
| 2017-01-26 | 2,852.06 |
| 2017-01-25 | 2,846.25 |
| 2017-01-24 | 2,823.01 |
| 2017-01-23 | 2,811.38 |
| 2017-01-20 | 2,776.52 |
| 2017-01-19 | 2,799.76 |
| 2017-01-18 | 2,782.33 |
| 2017-01-17 | 2,799.76 |
| 2017-01-16 | 2,793.95 |
| 2017-01-13 | 2,817.20 |
| 2017-01-12 | 2,817.20 |
| 2017-01-11 | 2,817.20 |
| 2017-01-10 | 2,811.38 |
| 2017-01-09 | 2,840.44 |
| 2017-01-06 | 2,828.82 |
| 2017-01-05 | 2,869.50 |
| 2017-01-04 | 2,933.42 |
| 2017-01-03 | 2,927.61 |
| 2016-12-30 | 3,008.96 |
| 2016-12-29 | 2,805.57 |
| 2016-12-28 | 2,788.14 |
| 2016-12-23 | 2,834.63 |
| 2016-12-22 | 2,828.82 |
| 2016-12-21 | 2,828.82 |
| 2016-12-20 | 2,817.20 |
| 2016-12-19 | 2,799.76 |
| 2016-12-16 | 2,793.95 |
| 2016-12-15 | 2,788.14 |
| 2016-12-14 | 2,805.57 |
| 2016-12-13 | 2,776.52 |
| 2016-12-12 | 2,724.22 |
| 2016-12-09 | 2,712.59 |
| 2016-12-08 | 2,718.41 |
| 2016-12-07 | 2,724.22 |
| 2016-12-06 | 2,689.35 |
| 2016-12-05 | 2,671.92 |
| 2016-12-02 | 2,700.97 |
| 2016-12-01 | 2,700.97 |
| 2016-11-30 | 2,700.97 |
| 2016-11-29 | 2,573.13 |
| 2016-11-28 | 2,549.88 |
| 2016-11-25 | 2,555.69 |
| 2016-11-24 | 2,509.20 |
| 2016-11-23 | 2,480.15 |
| 2016-11-22 | 2,515.02 |
| 2016-11-21 | 2,590.56 |
| 2016-11-18 | 2,683.54 |
| 2016-11-17 | 2,735.84 |
| 2016-11-16 | 2,741.65 |
| 2016-11-15 | 2,770.71 |
| 2016-11-14 | 2,828.82 |
| 2016-11-11 | 2,828.82 |
| 2016-11-10 | 2,811.38 |
| 2016-11-09 | 2,718.41 |
| 2016-11-08 | 2,811.38 |
| 2016-11-07 | 2,823.01 |
| 2016-11-04 | 2,828.82 |
| 2016-11-03 | 2,823.01 |
| 2016-11-02 | 2,817.20 |
| 2016-11-01 | 2,834.63 |
| 2016-10-31 | 2,834.63 |
| 2016-10-28 | 2,828.82 |
| 2016-10-27 | 2,857.87 |
| 2016-10-26 | 2,863.68 |
| 2016-10-25 | 2,898.55 |
| 2016-10-24 | 2,892.74 |
| 2016-10-20 | 2,881.12 |
| 2016-10-19 | 2,886.93 |
| 2016-10-18 | 2,933.42 |
| 2016-10-17 | 2,974.10 |
| 2016-10-14 | 2,974.10 |
| 2016-10-13 | 2,979.91 |
| 2016-10-12 | 2,950.85 |
| 2016-10-11 | 2,933.42 |
| 2016-10-07 | 2,927.61 |
| 2016-10-06 | 3,008.96 |
| 2016-10-05 | 3,061.26 |
| 2016-10-04 | 3,078.70 |
| 2016-10-03 | 3,090.32 |
| 2016-09-30 | 3,090.32 |
| 2016-09-29 | 3,084.51 |
| 2016-09-28 | 2,991.53 |
| 2016-09-27 | 3,014.77 |
| 2016-09-26 | 2,991.53 |
| 2016-09-23 | 3,043.83 |
| 2016-09-22 | 3,049.64 |
| 2016-09-21 | 3,072.89 |
| 2016-09-20 | 3,014.77 |
| 2016-09-19 | 3,067.07 |
| 2016-09-15 | 3,101.94 |
| 2016-09-14 | 2,886.93 |
| 2016-09-13 | 2,898.55 |
| 2016-09-12 | 2,892.74 |
| 2016-09-09 | 2,927.61 |
| 2016-09-08 | 2,898.55 |
| 2016-09-07 | 2,915.98 |
| 2016-09-06 | 2,869.50 |
| 2016-09-05 | 2,834.63 |
| 2016-09-02 | 2,747.46 |
| 2016-09-01 | 2,573.13 |
| 2016-08-31 | 2,561.50 |
| 2016-08-30 | 2,544.07 |
| 2016-08-29 | 2,532.45 |
| 2016-08-26 | 2,520.83 |
| 2016-08-25 | 2,503.39 |
| 2016-08-24 | 2,456.90 |
| 2016-08-23 | 2,369.74 |
| 2016-08-22 | 2,369.74 |
| 2016-08-19 | 2,375.55 |
| 2016-08-18 | 2,416.23 |
| 2016-08-17 | 2,427.85 |
| 2016-08-16 | 2,404.60 |
| 2016-08-15 | 2,439.47 |
| 2016-08-12 | 2,416.23 |
| 2016-08-11 | 2,404.60 |
| 2016-08-10 | 2,422.04 |
| 2016-08-09 | 2,433.66 |
| 2016-08-08 | 2,485.96 |
| 2016-08-05 | 2,491.77 |
| 2016-08-04 | 2,363.93 |
| 2016-08-03 | 2,346.49 |
| 2016-08-01 | 2,329.06 |
| 2016-07-29 | 2,311.63 |
| 2016-07-28 | 2,485.96 |
| 2016-07-27 | 2,753.27 |
| 2016-07-26 | 2,747.46 |
| 2016-07-25 | 2,741.65 |
| 2016-07-22 | 2,741.65 |
| 2016-07-21 | 2,735.84 |
| 2016-07-20 | 2,735.84 |
| 2016-07-19 | 2,666.11 |
| 2016-07-18 | 2,666.11 |
| 2016-07-15 | 2,666.11 |
| 2016-07-14 | 2,666.11 |
| 2016-07-13 | 2,671.92 |
| 2016-07-12 | 2,695.16 |
| 2016-07-11 | 2,700.97 |
| 2016-07-08 | 2,712.59 |
| 2016-07-07 | 2,730.03 |
| 2016-07-06 | 2,660.29 |
| 2016-07-05 | 2,613.81 |
| 2016-07-04 | 2,619.62 |
| 2016-06-30 | 2,689.35 |
| 2016-06-29 | 2,712.59 |
| 2016-06-28 | 2,741.65 |
| 2016-06-27 | 2,730.03 |
| 2016-06-24 | 2,590.56 |
| 2016-06-23 | 2,683.54 |
| 2016-06-22 | 2,596.37 |
| 2016-06-21 | 2,555.69 |
| 2016-06-20 | 2,509.20 |
| 2016-06-17 | 2,491.77 |
| 2016-06-16 | 2,445.28 |
| 2016-06-15 | 2,375.55 |
| 2016-06-14 | 2,346.49 |
| 2016-06-13 | 2,369.74 |
| 2016-06-10 | 2,416.23 |
| 2016-06-08 | 2,392.98 |
| 2016-06-07 | 2,329.06 |
| 2016-06-06 | 2,329.06 |
| 2016-06-03 | 2,329.06 |
| 2016-06-02 | 2,270.95 |
| 2016-06-01 | 2,270.95 |
| 2016-05-31 | 2,265.14 |
| 2016-05-30 | 2,265.14 |
| 2016-05-27 | 2,265.14 |
| 2016-05-26 | 2,270.95 |
| 2016-05-25 | 2,259.33 |
| 2016-05-24 | 2,212.84 |
| 2016-05-23 | 2,201.21 |
| 2016-05-20 | 2,195.40 |
| 2016-05-19 | 2,195.40 |
| 2016-05-18 | 2,189.59 |
| 2016-05-17 | 2,183.78 |
| 2016-05-16 | 2,183.78 |
| 2016-05-13 | 2,177.97 |
| 2016-05-12 | 2,189.59 |
| 2016-05-11 | 2,195.40 |
| 2016-05-10 | 2,137.29 |
| 2016-05-09 | 2,032.69 |
| 2016-05-06 | 1,968.77 |
| 2016-05-05 | 1,957.15 |
| 2016-05-04 | 1,962.96 |
| 2016-05-03 | 1,951.33 |
| 2016-04-29 | 1,957.15 |
| 2016-04-28 | 1,980.39 |
| 2016-04-27 | 1,986.20 |
| 2016-04-26 | 1,968.77 |
| 2016-04-25 | 1,992.01 |
| 2016-04-22 | 2,044.31 |
| 2016-04-21 | 2,143.10 |
| 2016-04-20 | 2,189.59 |
| 2016-04-19 | 2,183.78 |
| 2016-04-18 | 2,177.97 |
| 2016-04-15 | 2,183.78 |
| 2016-04-14 | 2,201.21 |
| 2016-04-13 | 2,212.84 |
| 2016-04-12 | 2,207.02 |
| 2016-04-11 | 2,207.02 |
| 2016-04-08 | 2,195.40 |
| 2016-04-07 | 2,201.21 |
| 2016-04-06 | 2,189.59 |
| 2016-04-05 | 2,201.21 |
| 2016-04-01 | 2,230.27 |
| 2016-03-31 | 2,224.46 |
| 2016-03-30 | 2,212.84 |
| 2016-03-29 | 2,172.16 |
| 2016-03-24 | 2,050.12 |
| 2016-03-23 | 2,067.56 |
| 2016-03-22 | 2,067.56 |
| 2016-03-21 | 2,067.56 |
| 2016-03-18 | 2,067.56 |
| 2016-03-17 | 1,992.01 |
| 2016-03-16 | 1,951.33 |
| 2016-03-15 | 1,904.85 |
| 2016-03-14 | 1,852.54 |
| 2016-03-11 | 1,852.54 |
| 2016-03-10 | 1,817.68 |
| 2016-03-09 | 1,829.30 |
| 2016-03-08 | 1,835.11 |
| 2016-03-07 | 1,835.11 |
| 2016-03-04 | 1,852.54 |
| 2016-03-03 | 1,759.57 |
| 2016-03-02 | 1,753.76 |
| 2016-03-01 | 1,742.13 |
| 2016-02-29 | 1,759.57 |
| 2016-02-26 | 1,759.57 |
| 2016-02-25 | 1,753.76 |
| 2016-02-24 | 1,771.19 |
| 2016-02-23 | 1,765.38 |
| 2016-02-22 | 1,759.57 |
| 2016-02-19 | 1,730.51 |
| 2016-02-18 | 1,724.70 |
| 2016-02-17 | 1,707.27 |
| 2016-02-16 | 1,765.38 |
| 2016-02-15 | 1,765.38 |
| 2016-02-12 | 1,742.13 |
| 2016-02-11 | 1,835.11 |
| 2016-02-05 | 1,811.87 |
| 2016-02-04 | 1,782.81 |
| 2016-02-03 | 1,713.08 |
| 2016-02-02 | 1,695.64 |
| 2016-02-01 | 1,678.21 |
| 2016-01-29 | 1,678.21 |
| 2016-01-28 | 1,660.78 |
| 2016-01-27 | 1,678.21 |
| 2016-01-26 | 1,666.59 |
| 2016-01-25 | 1,672.40 |
| 2016-01-22 | 1,672.40 |
| 2016-01-21 | 1,614.29 |
| 2016-01-20 | 1,614.29 |
| 2016-01-19 | 1,689.83 |
| 2016-01-18 | 1,672.40 |
| 2016-01-15 | 1,666.59 |
| 2016-01-14 | 1,666.59 |
| 2016-01-13 | 1,684.02 |
| 2016-01-12 | 1,643.34 |
| 2016-01-11 | 1,631.72 |
| 2016-01-08 | 1,707.27 |
| 2016-01-07 | 1,643.34 |
| 2016-01-06 | 1,718.89 |
| 2016-01-05 | 1,713.08 |
| 2016-01-04 | 1,707.27 |
| 2015-12-31 | 1,788.62 |
| 2015-12-30 | 1,747.94 |
| 2015-12-29 | 1,730.51 |
| 2015-12-28 | 1,730.51 |
| 2015-12-24 | 1,730.51 |
| 2015-12-23 | 1,701.46 |
| 2015-12-22 | 1,684.02 |
| 2015-12-21 | 1,654.97 |
| 2015-12-18 | 1,643.34 |
| 2015-12-17 | 1,678.21 |
| 2015-12-16 | 1,660.78 |
| 2015-12-15 | 1,637.53 |
| 2015-12-14 | 1,666.59 |
| 2015-12-11 | 1,654.97 |
| 2015-12-10 | 1,689.83 |
| 2015-12-09 | 1,672.40 |
| 2015-12-08 | 1,672.40 |
| 2015-12-07 | 1,689.83 |
| 2015-12-04 | 1,689.83 |
| 2015-12-03 | 1,684.02 |
| 2015-12-02 | 1,730.51 |
| 2015-12-01 | 1,771.19 |
| 2015-11-30 | 1,864.17 |
| 2015-11-27 | 1,864.17 |
| 2015-11-26 | 1,893.22 |
| 2015-11-25 | 1,759.57 |
| 2015-11-24 | 1,724.70 |
| 2015-11-23 | 1,724.70 |
| 2015-11-20 | 1,736.32 |
| 2015-11-19 | 1,742.13 |
| 2015-11-18 | 1,730.51 |
| 2015-11-17 | 1,730.51 |
| 2015-11-16 | 1,718.89 |
| 2015-11-13 | 1,707.27 |
| 2015-11-12 | 1,730.51 |
| 2015-11-11 | 1,718.89 |
| 2015-11-10 | 1,759.57 |
| 2015-11-09 | 1,765.38 |
| 2015-11-06 | 1,864.17 |
| 2015-11-05 | 1,852.54 |
| 2015-11-04 | 1,922.28 |
| 2015-11-03 | 1,869.98 |
| 2015-11-02 | 1,881.60 |
| 2015-10-30 | 1,875.79 |
| 2015-10-29 | 1,922.28 |
| 2015-10-28 | 1,992.01 |
| 2015-10-27 | 2,061.75 |
| 2015-10-26 | 2,067.56 |
| 2015-10-23 | 1,992.01 |
| 2015-10-22 | 1,957.15 |
| 2015-10-20 | 1,939.71 |
| 2015-10-19 | 1,829.30 |
| 2015-10-16 | 1,765.38 |
| 2015-10-15 | 1,637.53 |
| 2015-10-14 | 1,608.48 |
| 2015-10-13 | 1,608.48 |
| 2015-10-12 | 1,596.85 |
| 2015-10-09 | 1,625.91 |
| 2015-10-08 | 1,608.48 |
| 2015-10-07 | 1,614.29 |
| 2015-10-06 | 1,585.23 |
| 2015-10-05 | 1,596.85 |
| 2015-10-02 | 1,608.48 |
| 2015-09-30 | 1,602.67 |
| 2015-09-29 | 1,503.88 |
| 2015-09-25 | 1,556.18 |
| 2015-09-24 | 1,579.42 |
| 2015-09-23 | 1,567.80 |
| 2015-09-22 | 1,445.76 |
| 2015-09-21 | 1,341.16 |
| 2015-09-18 | 1,381.84 |
| 2015-09-17 | 1,376.03 |
| 2015-09-16 | 1,376.03 |
| 2015-09-15 | 1,387.65 |
| 2015-09-14 | 1,387.65 |
| 2015-09-11 | 1,405.09 |
| 2015-09-10 | 1,457.39 |
| 2015-09-09 | 1,126.15 |
| 2015-09-08 | 1,131.96 |
| 2015-09-07 | 1,137.77 |
| 2015-09-04 | 1,143.59 |
| 2015-09-02 | 1,219.13 |
| 2015-09-01 | 1,190.07 |
| 2015-08-31 | 1,254.00 |
| 2015-08-28 | 1,224.94 |
| 2015-08-27 | 1,277.24 |
| 2015-08-26 | 1,254.00 |
| 2015-08-25 | 1,294.68 |
| 2015-08-24 | 1,288.86 |
| 2015-08-21 | 1,341.16 |
| 2015-08-20 | 1,213.32 |
| 2015-08-19 | 1,207.51 |
| 2015-08-18 | 1,288.86 |
| 2015-08-17 | 1,376.03 |
| 2015-08-14 | 1,364.41 |
| 2015-08-13 | 1,393.46 |
| 2015-08-12 | 1,352.79 |
| 2015-08-11 | 1,370.22 |
| 2015-08-10 | 1,335.35 |
| 2015-08-07 | 1,364.41 |
| 2015-08-06 | 1,381.84 |
| 2015-08-05 | 1,416.71 |
| 2015-08-04 | 1,381.84 |
| 2015-08-03 | 1,405.09 |
| 2015-07-31 | 1,521.31 |
| 2015-07-30 | 1,556.18 |
| 2015-07-29 | 1,492.25 |
| 2015-07-28 | 1,503.88 |
| 2015-07-27 | 1,527.12 |
| 2015-07-24 | 1,544.55 |
| 2015-07-23 | 1,620.10 |
| 2015-07-22 | 1,614.29 |
| 2015-07-21 | 1,614.29 |
| 2015-07-20 | 1,637.53 |
| 2015-07-17 | 1,643.34 |
| 2015-07-16 | 1,614.29 |
| 2015-07-15 | 1,631.72 |
| 2015-07-14 | 1,643.34 |
| 2015-07-13 | 1,701.46 |
| 2015-07-10 | 1,602.67 |
| 2015-07-09 | 1,631.72 |
| 2015-07-08 | 1,527.12 |
| 2015-07-07 | 1,742.13 |
| 2015-07-06 | 1,585.23 |
| 2015-07-03 | 1,747.94 |
| 2015-07-02 | 1,852.54 |
| 2015-06-30 | 1,957.15 |
| 2015-06-29 | 1,887.41 |
| 2015-06-26 | 1,968.77 |
| 2015-06-25 | 2,015.26 |
| 2015-06-24 | 2,032.69 |
| 2015-06-23 | 1,980.39 |
| 2015-06-22 | 1,997.82 |
| 2015-06-19 | 1,968.77 |
| 2015-06-18 | 1,974.58 |
| 2015-06-17 | 1,899.03 |
| 2015-06-16 | 1,922.28 |
| 2015-06-15 | 1,933.90 |
| 2015-06-12 | 2,021.07 |
| 2015-06-11 | 2,067.56 |
| 2015-06-10 | 2,044.31 |
| 2015-06-09 | 2,038.50 |
| 2015-06-08 | 2,166.35 |
| 2015-06-05 | 2,154.72 |
| 2015-06-04 | 2,148.91 |
| 2015-06-03 | 2,108.24 |
| 2015-06-02 | 2,218.65 |
| 2015-06-01 | 2,212.84 |
| 2015-05-29 | 2,201.21 |
| 2015-05-28 | 2,236.08 |
| 2015-05-27 | 2,224.46 |
| 2015-05-26 | 2,247.70 |
| 2015-05-22 | 2,294.19 |
| 2015-05-21 | 2,288.38 |
| 2015-05-20 | 2,288.38 |
| 2015-05-19 | 2,230.27 |
| 2015-05-18 | 2,177.97 |
| 2015-05-15 | 2,160.54 |
| 2015-05-14 | 2,114.05 |
| 2015-05-13 | 2,061.75 |
| 2015-05-12 | 2,055.94 |
| 2015-05-11 | 2,114.05 |
| 2015-05-08 | 2,172.16 |
| 2015-05-07 | 2,236.08 |
| 2015-05-06 | 2,224.46 |
| 2015-05-05 | 2,148.91 |
| 2015-05-04 | 2,160.54 |
| 2015-04-30 | 2,073.37 |
| 2015-04-29 | 2,055.94 |
| 2015-04-28 | 2,009.45 |
| 2015-04-27 | 2,073.37 |
| 2015-04-24 | 1,817.68 |
| 2015-04-23 | 1,899.03 |
| 2015-04-22 | 2,044.31 |
| 2015-04-21 | 2,166.35 |
| 2015-04-20 | 2,270.95 |
| 2015-04-17 | 2,050.12 |
| 2015-04-16 | 1,928.09 |
| 2015-04-15 | 1,910.66 |
| 2015-04-14 | 1,939.71 |
| 2015-04-13 | 2,143.10 |
| 2015-04-10 | 2,183.78 |
| 2015-04-09 | 2,346.49 |
| 2015-04-08 | 2,334.87 |
| 2015-04-02 | 2,369.74 |
| 2015-04-01 | 2,381.36 |
| 2015-03-31 | 2,363.93 |
| 2015-03-30 | 2,410.42 |
| 2015-03-27 | 2,305.81 |
| 2015-03-26 | 2,352.30 |
| 2015-03-25 | 2,404.60 |
| 2015-03-24 | 2,451.09 |
| 2015-03-23 | 2,427.85 |
| 2015-03-20 | 2,392.98 |
| 2015-03-19 | 2,352.30 |
| 2015-03-18 | 2,276.76 |
| 2015-03-17 | 2,212.84 |
| 2015-03-16 | 2,189.59 |
| 2015-03-13 | 2,102.42 |
| 2015-03-12 | 1,811.87 |
| 2015-03-11 | 1,788.62 |
| 2015-03-10 | 1,806.06 |
| 2015-03-09 | 1,765.38 |
| 2015-03-06 | 1,817.68 |
| 2015-03-05 | 1,846.73 |
| 2015-03-04 | 1,852.54 |
| 2015-03-03 | 1,829.30 |
| 2015-03-02 | 1,806.06 |
| 2015-02-27 | 1,718.89 |
| 2015-02-26 | 1,695.64 |
| 2015-02-25 | 1,689.83 |
| 2015-02-24 | 1,707.27 |
| 2015-02-23 | 1,707.27 |
| 2015-02-18 | 1,591.04 |
| 2015-02-17 | 1,527.12 |
| 2015-02-16 | 1,422.52 |
| 2015-02-13 | 1,405.09 |
| 2015-02-12 | 1,422.52 |
| 2015-02-11 | 1,428.33 |
| 2015-02-10 | 1,434.14 |
| 2015-02-09 | 1,416.71 |
| 2015-02-06 | 1,428.33 |
| 2015-02-05 | 1,428.33 |
| 2015-02-04 | 1,457.39 |
| 2015-02-03 | 1,492.25 |
| 2015-02-02 | 1,498.07 |
| 2015-01-30 | 1,393.46 |
| 2015-01-29 | 1,451.58 |
| 2015-01-28 | 1,608.48 |
| 2015-01-27 | 1,358.60 |
| 2015-01-26 | 1,219.13 |
| 2015-01-23 | 1,137.77 |
| 2015-01-22 | 1,236.56 |
| 2015-01-21 | 1,131.96 |
| 2015-01-20 | 1,085.47 |
| 2015-01-19 | 1,050.61 |
| 2015-01-16 | 1,038.98 |
| 2015-01-15 | 980.87 |
| 2015-01-14 | 963.44 |
| 2015-01-13 | 899.52 |
| 2015-01-12 | 899.52 |
| 2015-01-09 | 905.33 |
| 2015-01-08 | 899.52 |
| 2015-01-07 | 905.33 |
| 2015-01-06 | 899.52 |
| 2015-01-05 | 899.52 |
| 2015-01-02 | 922.76 |
| 2014-12-31 | 911.14 |
| 2014-12-30 | 905.33 |
| 2014-12-29 | 905.33 |
| 2014-12-24 | 916.95 |
| 2014-12-23 | 911.14 |
| 2014-12-22 | 916.95 |
| 2014-12-19 | 922.76 |
| 2014-12-18 | 928.57 |
| 2014-12-17 | 899.52 |
| 2014-12-16 | 893.71 |
| 2014-12-15 | 911.14 |
| 2014-12-12 | 911.14 |
| 2014-12-11 | 911.14 |
| 2014-12-10 | 911.14 |
| 2014-12-09 | 905.33 |
| 2014-12-08 | 963.44 |
| 2014-12-05 | 969.25 |
| 2014-12-04 | 975.06 |
| 2014-12-03 | 957.63 |
| 2014-12-02 | 969.25 |
| 2014-12-01 | 928.57 |
| 2014-11-28 | 928.57 |
| 2014-11-27 | 928.57 |
| 2014-11-26 | 940.20 |
| 2014-11-25 | 940.20 |
| 2014-11-24 | 911.14 |
| 2014-11-21 | 928.57 |
| 2014-11-20 | 893.71 |
| 2014-11-19 | 864.65 |
| 2014-11-18 | 887.89 |
| 2014-11-17 | 957.63 |
| 2014-11-14 | 980.87 |
| 2014-11-13 | 946.01 |
| 2014-11-12 | 992.50 |
| 2014-11-11 | 853.03 |
| 2014-11-10 | 858.84 |
| 2014-11-07 | 812.35 |
| 2014-11-06 | 823.97 |
| 2014-11-05 | 823.97 |
| 2014-11-04 | 806.54 |
| 2014-11-03 | 841.41 |
| 2014-10-31 | 864.65 |
| 2014-10-30 | 876.27 |
| 2014-10-29 | 818.16 |
| 2014-10-28 | 847.22 |
| 2014-10-27 | 858.84 |
| 2014-10-24 | 864.65 |
| 2014-10-23 | 882.08 |
| 2014-10-22 | 905.33 |
| 2014-10-21 | 818.16 |
| 2014-10-20 | 760.05 |
| 2014-10-17 | 696.13 |
| 2014-10-16 | 690.32 |
| 2014-10-15 | 661.26 |
| 2014-10-14 | 742.62 |
| 2014-10-13 | 754.24 |
| 2014-10-10 | 672.88 |
| 2014-10-09 | 661.26 |
| 2014-10-08 | 632.20 |
| 2014-10-07 | 643.83 |
| 2014-10-06 | 620.58 |
| 2014-10-03 | 597.34 |
| 2014-09-30 | 597.34 |
| 2014-09-29 | 591.53 |
| 2014-09-26 | 620.58 |
| 2014-09-25 | 579.90 |
| 2014-09-24 | 574.09 |
| 2014-09-23 | 574.09 |
| 2014-09-22 | 574.09 |
| 2014-09-19 | 620.58 |
| 2014-09-18 | 620.58 |
| 2014-09-17 | 626.39 |
| 2014-09-16 | 690.32 |
| 2014-09-15 | 603.15 |
| 2014-09-12 | 585.72 |
| 2014-09-11 | 591.53 |
| 2014-09-10 | 564.80 |
| 2014-09-08 | 525.36 |
| 2014-09-05 | 519.72 |
| 2014-09-04 | 536.63 |
| 2014-09-03 | 542.26 |
| 2014-09-02 | 542.26 |
| 2014-09-01 | 514.09 |
| 2014-08-29 | 514.09 |
| 2014-08-28 | 508.46 |
| 2014-08-27 | 547.89 |
| 2014-08-26 | 525.36 |
| 2014-08-25 | 508.46 |
| 2014-08-22 | 508.46 |
| 2014-08-21 | 519.72 |
| 2014-08-20 | 497.19 |
| 2014-08-19 | 519.72 |
| 2014-08-18 | 587.33 |
| 2014-08-15 | 485.92 |
| 2014-08-14 | 480.29 |
| 2014-08-13 | 485.92 |
| 2014-08-12 | 485.92 |
| 2014-08-11 | 497.19 |
| 2014-08-08 | 485.92 |
| 2014-08-07 | 497.19 |
| 2014-08-06 | 469.02 |
| 2014-08-05 | 480.29 |
| 2014-08-04 | 485.92 |
| 2014-08-01 | 525.36 |
| 2014-07-31 | 525.36 |
| 2014-07-30 | 502.82 |
| 2014-07-29 | 502.82 |
| 2014-07-28 | 474.65 |
| 2014-07-25 | 491.55 |
| 2014-07-24 | 519.72 |
| 2014-07-23 | 547.89 |
| 2014-07-22 | 542.26 |
| 2014-07-21 | 626.77 |
| 2014-07-18 | 429.58 |
| 2014-07-17 | 361.98 |
| 2014-07-16 | 350.71 |
| 2014-07-15 | 350.71 |
| 2014-07-14 | 356.34 |
| 2014-07-11 | 361.98 |
| 2014-07-10 | 361.98 |
| 2014-07-09 | 350.71 |
| 2014-07-08 | 367.61 |
| 2014-07-07 | 361.98 |
| 2014-07-04 | 333.81 |
| 2014-07-03 | 339.44 |
| 2014-07-02 | 350.71 |
| 2014-06-30 | 328.17 |
| 2014-06-27 | 339.44 |
| 2014-06-26 | 339.44 |
| 2014-06-25 | 345.07 |
| 2014-06-24 | 345.07 |
| 2014-06-23 | 345.07 |
| 2014-06-20 | 367.61 |
| 2014-06-19 | 361.98 |
| 2014-06-18 | 373.24 |
| 2014-06-17 | 367.61 |
| 2014-06-16 | 316.91 |
| 2014-06-13 | 328.17 |
| 2014-06-12 | 361.98 |
| 2014-06-11 | 375.98 |
| 2014-06-10 | 372.48 |
| 2014-06-09 | 375.98 |
| 2014-06-06 | 365.48 |
| 2014-06-05 | 379.48 |
| 2014-06-04 | 368.98 |
| 2014-06-03 | 386.47 |
| 2014-05-30 | 382.98 |
| 2014-05-29 | 379.48 |
| 2014-05-28 | 365.48 |
| 2014-05-27 | 368.98 |
| 2014-05-26 | 354.98 |
| 2014-05-23 | 344.48 |
| 2014-05-22 | 337.48 |
| 2014-05-21 | 333.98 |
| 2014-05-20 | 333.98 |
| 2014-05-19 | 323.48 |
| 2014-05-16 | 337.48 |
| 2014-05-15 | 326.98 |
| 2014-05-14 | 319.98 |
| 2014-05-13 | 305.98 |
| 2014-05-12 | 302.48 |
| 2014-05-09 | 305.98 |
| 2014-05-08 | 309.48 |
| 2014-05-07 | 312.98 |
| 2014-05-05 | 312.98 |
| 2014-05-02 | 309.48 |
| 2014-04-30 | 312.98 |
| 2014-04-29 | 309.48 |
| 2014-04-28 | 312.98 |
| 2014-04-25 | 302.48 |
| 2014-04-24 | 302.48 |
| 2014-04-23 | 309.48 |
| 2014-04-22 | 302.48 |
| 2014-04-17 | 305.98 |
| 2014-04-16 | 305.98 |
| 2014-04-15 | 309.48 |
| 2014-04-14 | 312.98 |
| 2014-04-11 | 309.48 |
| 2014-04-10 | 323.48 |
| 2014-04-09 | 295.48 |
| 2014-04-08 | 288.48 |
| 2014-04-07 | 281.48 |
| 2014-04-04 | 284.98 |
| 2014-04-03 | 354.98 |
| 2014-04-02 | 354.98 |
| 2014-04-01 | 354.98 |
| 2014-03-31 | 354.98 |
| 2014-03-28 | 354.98 |
| 2014-03-27 | 354.98 |
| 2014-03-26 | 354.98 |
| 2014-03-25 | 354.98 |
| 2014-03-24 | 354.98 |
| 2014-03-21 | 354.98 |
| 2014-03-20 | 354.98 |
| 2014-03-19 | 354.98 |
| 2014-03-18 | 354.98 |
| 2014-03-17 | 354.98 |
| 2014-03-14 | 354.98 |
| 2014-03-13 | 354.98 |
| 2014-03-12 | 354.98 |
| 2014-03-11 | 354.98 |
| 2014-03-10 | 354.98 |
| 2014-03-07 | 354.98 |
| 2014-03-06 | 354.98 |
| 2014-03-05 | 354.98 |
| 2014-03-04 | 354.98 |
| 2014-03-03 | 354.98 |
| 2014-02-28 | 354.98 |
| 2014-02-27 | 354.98 |
| 2014-02-26 | 354.98 |
| 2014-02-25 | 354.98 |
| 2014-02-24 | 354.98 |
| 2014-02-21 | 319.98 |
| 2014-02-20 | 316.48 |
| 2014-02-19 | 302.48 |
| 2014-02-18 | 281.48 |
| 2014-02-17 | 281.48 |
| 2014-02-14 | 298.98 |
| 2014-02-13 | 281.48 |
| 2014-02-12 | 316.48 |
| 2014-02-11 | 330.48 |
| 2014-02-10 | 284.98 |
| 2014-02-07 | 256.98 |
| 2014-02-06 | 235.98 |
| 2014-02-05 | 256.98 |
| 2014-02-04 | 277.98 |
| 2014-01-30 | 288.48 |
| 2014-01-29 | 270.98 |
| 2014-01-28 | 267.48 |
| 2014-01-27 | 221.98 |
| 2014-01-24 | 190.49 |
| 2014-01-23 | 169.49 |
| 2014-01-22 | 162.49 |
| 2014-01-21 | 155.49 |
| 2014-01-20 | 165.99 |
| 2014-01-17 | 165.99 |
| 2014-01-16 | 137.99 |
| 2014-01-15 | 85.49 |
| 2014-01-14 | 78.49 |
| 2014-01-13 | 66.24 |
| 2014-01-10 | 66.24 |
| 2014-01-09 | 64.49 |
| 2014-01-08 | 64.49 |
| 2014-01-07 | 66.24 |
| 2014-01-06 | 60.99 |
| 2014-01-03 | 60.99 |
| 2014-01-02 | 62.74 |
| 2013-12-31 | 60.99 |
| 2013-12-30 | 60.99 |
| 2013-12-27 | 62.74 |
| 2013-12-24 | 64.49 |
| 2013-12-23 | 66.24 |
| 2013-12-20 | 66.24 |
| 2013-12-19 | 66.24 |
| 2013-12-18 | 64.49 |
| 2013-12-17 | 60.99 |
| 2013-12-16 | 57.49 |
| 2013-12-13 | 57.49 |
| 2013-12-12 | 64.49 |
| 2013-12-11 | 60.99 |
| 2013-12-10 | 60.99 |
| 2013-12-09 | 60.99 |
| 2013-12-06 | 60.99 |
| 2013-12-05 | 60.99 |
| 2013-12-04 | 62.74 |
| 2013-12-03 | 62.74 |
| 2013-12-02 | 62.74 |
| 2013-11-29 | 62.74 |
| 2013-11-28 | 62.74 |
| 2013-11-27 | 62.74 |
| 2013-11-26 | 62.74 |
| 2013-11-25 | 62.74 |
| 2013-11-22 | 60.99 |
| 2013-11-21 | 57.49 |
| 2013-11-20 | 57.49 |
| 2013-11-19 | 69.74 |
| 2013-11-18 | 69.74 |
| 2013-11-15 | 62.74 |
| 2013-11-14 | 60.99 |
| 2013-11-13 | 60.99 |
| 2013-11-12 | 60.99 |
| 2013-11-11 | 55.74 |
| 2013-11-08 | 46.99 |
| 2013-11-07 | 46.99 |
| 2013-11-06 | 53.99 |
| 2013-11-05 | 53.99 |
| 2013-11-04 | 64.49 |
| 2013-11-01 | 64.49 |
| 2013-10-31 | 64.49 |
| 2013-10-30 | 60.99 |
| 2013-10-29 | 53.99 |
| 2013-10-28 | 50.49 |
| 2013-10-25 | 50.49 |
| 2013-10-24 | 50.49 |
| 2013-10-23 | 53.99 |
| 2013-10-22 | 46.99 |
| 2013-10-21 | 46.99 |
| 2013-10-18 | 46.99 |
| 2013-10-17 | 46.99 |
| 2013-10-16 | 41.74 |
| 2013-10-15 | 41.74 |
| 2013-10-11 | 50.49 |
| 2013-10-10 | 50.49 |
| 2013-10-09 | 39.99 |
| 2013-10-08 | 39.99 |
| 2013-10-07 | 39.99 |
| 2013-10-04 | 38.24 |
| 2013-10-03 | 38.24 |
| 2013-10-02 | 45.24 |
| 2013-09-30 | 45.24 |
| 2013-09-27 | 46.99 |
| 2013-09-26 | 46.99 |
| 2013-09-25 | 41.74 |
| 2013-09-24 | 39.99 |
| 2013-09-23 | 39.99 |
| 2013-09-19 | 39.99 |
| 2013-09-18 | 43.49 |
| 2013-09-17 | 43.49 |
| 2013-09-16 | 38.24 |
| 2013-09-13 | 41.74 |
| 2013-09-12 | 41.74 |
| 2013-09-11 | 45.24 |
| 2013-09-10 | 39.99 |
| 2013-09-09 | 39.99 |
| 2013-09-06 | 39.99 |
| 2013-09-05 | 39.99 |
| 2013-09-04 | 39.99 |
| 2013-09-03 | 38.24 |
| 2013-09-02 | 31.24 |
| 2013-08-30 | 31.24 |
| 2013-08-29 | 34.74 |
| 2013-08-28 | 27.74 |
| 2013-08-27 | 38.24 |
| 2013-08-26 | 29.49 |
| 2013-08-23 | 29.49 |
| 2013-08-22 | 31.24 |
| 2013-08-21 | 34.74 |
| 2013-08-20 | 25.99 |
| 2013-08-19 | 25.99 |
| 2013-08-16 | 25.99 |
| 2013-08-15 | 25.99 |
| 2013-08-13 | 25.99 |
| 2013-08-12 | 18.99 |
| 2013-08-09 | 24.24 |
| 2013-08-08 | 24.24 |
| 2013-08-07 | 24.24 |
| 2013-08-06 | 22.59 |
| 2013-08-05 | 27.56 |
| 2013-08-02 | 29.21 |
| 2013-08-01 | 29.21 |
| 2013-07-31 | 30.87 |
| 2013-07-30 | 25.90 |
| 2013-07-29 | 25.90 |
| 2013-07-26 | 30.87 |
| 2013-07-25 | 30.87 |
| 2013-07-24 | 27.56 |
| 2013-07-23 | 22.59 |
| 2013-07-22 | 24.24 |
| 2013-07-19 | 27.56 |
| 2013-07-18 | 24.24 |
| 2013-07-17 | 27.56 |
| 2013-07-16 | 24.24 |
| 2013-07-15 | 27.56 |
| 2013-07-12 | 19.27 |
| 2013-07-11 | 10.99 |
| 2013-07-10 | 9.33 |
| 2013-07-09 | 9.33 |
| 2013-07-08 | 9.33 |
| 2013-07-05 | 9.33 |
| 2013-07-04 | 9.33 |
| 2013-07-03 | 9.33 |
| 2013-07-02 | 9.33 |
| 2013-06-28 | 10.99 |
| 2013-06-27 | 9.33 |
| 2013-06-26 | 9.33 |
| 2013-06-25 | 9.33 |
| 2013-06-24 | 6.02 |
| 2013-06-21 | 15.96 |
| 2013-06-20 | 15.96 |
| 2013-06-19 | 15.96 |
| 2013-06-18 | 15.96 |
| 2013-06-17 | 7.68 |
| 2013-06-14 | 7.68 |
| 2013-06-13 | 7.68 |
| 2013-06-11 | 7.68 |
| 2013-06-10 | 9.33 |
| 2013-06-07 | 9.33 |
| 2013-06-06 | 7.68 |
| 2013-06-05 | 7.68 |
| 2013-06-04 | 7.68 |
| 2013-06-03 | 9.33 |
| 2013-05-31 | 12.65 |
| 2013-05-30 | 12.65 |
| 2013-05-29 | 12.65 |
| 2013-05-28 | 10.99 |
| 2013-05-27 | 10.99 |
| 2013-05-24 | 10.99 |
| 2013-05-23 | 10.99 |
| 2013-05-22 | 10.99 |
| 2013-05-21 | 10.99 |
| 2013-05-20 | 10.99 |
| 2013-05-16 | 10.99 |
| 2013-05-15 | 10.99 |
| 2013-05-14 | 10.99 |
| 2013-05-13 | 10.99 |
| 2013-05-10 | 12.65 |
| 2013-05-09 | 12.65 |
| 2013-05-08 | 12.65 |
| 2013-05-07 | 12.65 |
| 2013-05-06 | 14.30 |
| 2013-05-03 | 14.30 |
| 2013-05-02 | 15.96 |
| 2013-04-30 | 15.96 |
| 2013-04-29 | 10.99 |
| 2013-04-26 | 10.99 |
| 2013-04-25 | 12.65 |
| 2013-04-24 | 12.65 |
| 2013-04-23 | 14.30 |
| 2013-04-22 | 12.65 |
| 2013-04-19 | 12.65 |
| 2013-04-18 | 10.99 |
| 2013-04-17 | 10.99 |
| 2013-04-16 | 10.99 |
| 2013-04-15 | 10.99 |
| 2013-04-12 | 10.99 |
| 2013-04-11 | 10.99 |
| 2013-04-10 | 10.99 |
| 2013-04-09 | 12.65 |
| 2013-04-08 | 10.99 |
| 2013-04-05 | 10.99 |
| 2013-04-03 | 14.30 |
| 2013-04-02 | 15.96 |
| 2013-03-28 | 15.96 |
| 2013-03-27 | 15.96 |
| 2013-03-26 | 15.96 |
| 2013-03-25 | 15.96 |
| 2013-03-22 | 12.65 |
| 2013-03-21 | 14.30 |
| 2013-03-20 | 14.30 |
| 2013-03-19 | 14.30 |
| 2013-03-18 | 14.30 |
| 2013-03-15 | 14.30 |
| 2013-03-14 | 14.30 |
| 2013-03-13 | 14.30 |
| 2013-03-12 | 14.30 |
| 2013-03-11 | 12.65 |
| 2013-03-08 | 19.27 |
| 2013-03-07 | 19.27 |
| 2013-03-06 | 19.27 |
| 2013-03-05 | 19.27 |
| 2013-03-04 | 19.27 |
| 2013-03-01 | 19.27 |
| 2013-02-28 | 19.27 |
| 2013-02-27 | 19.27 |
| 2013-02-26 | 17.62 |
| 2013-02-25 | 17.62 |
| 2013-02-22 | 17.62 |
| 2013-02-21 | 17.62 |
| 2013-02-20 | 17.62 |
| 2013-02-19 | 19.27 |
| 2013-02-18 | 19.27 |
| 2013-02-15 | 19.27 |
| 2013-02-14 | 19.27 |
| 2013-02-08 | 15.96 |
| 2013-02-07 | 15.96 |
| 2013-02-06 | 15.96 |
| 2013-02-05 | 15.96 |
| 2013-02-04 | 15.96 |
| 2013-02-01 | 15.96 |
| 2013-01-31 | 15.96 |
| 2013-01-30 | 12.65 |
| 2013-01-29 | 14.30 |
| 2013-01-28 | 15.96 |
| 2013-01-25 | 15.96 |
| 2013-01-24 | 19.27 |
| 2013-01-23 | 19.27 |
| 2013-01-22 | 15.96 |
| 2013-01-21 | 15.96 |
| 2013-01-18 | 15.96 |
| 2013-01-17 | 15.96 |
| 2013-01-16 | 15.96 |
| 2013-01-15 | 22.59 |
| 2013-01-14 | 25.90 |
| 2013-01-11 | 15.96 |
| 2013-01-10 | 12.65 |
| 2013-01-09 | 9.33 |
| 2013-01-08 | 6.02 |
| 2013-01-07 | 12.65 |
| 2013-01-04 | 12.65 |
| 2013-01-03 | 2.71 |
| 2013-01-02 | -0.61 |
| 2012-12-31 | -2.26 |
| 2012-12-28 | -2.26 |
| 2012-12-27 | -3.92 |
| 2012-12-24 | -0.61 |
| 2012-12-21 | -0.61 |
| 2012-12-20 | -0.61 |
| 2012-12-19 | -0.61 |
| 2012-12-18 | -3.92 |
| 2012-12-17 | -3.92 |
| 2012-12-14 | -3.92 |
| 2012-12-13 | -0.61 |
| 2012-12-12 | -0.61 |
| 2012-12-11 | -3.92 |
| 2012-12-10 | -3.92 |
| 2012-12-07 | -0.61 |
| 2012-12-06 | -0.61 |
| 2012-12-05 | -0.61 |
| 2012-12-04 | -0.61 |
| 2012-12-03 | -0.61 |
| 2012-11-30 | -0.61 |
| 2012-11-29 | -0.61 |
| 2012-11-28 | -0.61 |
| 2012-11-27 | -0.61 |
| 2012-11-26 | -0.61 |
| 2012-11-23 | -2.26 |
| 2012-11-22 | 6.02 |
| 2012-11-21 | 6.02 |
| 2012-11-20 | 6.02 |
| 2012-11-19 | 6.02 |
| 2012-11-16 | 6.02 |
| 2012-11-15 | 6.02 |
| 2012-11-14 | 6.02 |
| 2012-11-13 | 6.02 |
| 2012-11-12 | 6.02 |
| 2012-11-09 | 6.02 |
| 2012-11-08 | 6.02 |
| 2012-11-07 | 6.02 |
| 2012-11-06 | 9.33 |
| 2012-11-05 | -0.61 |
| 2012-11-02 | 2.71 |
| 2012-11-01 | -0.61 |
| 2012-10-31 | -0.61 |
| 2012-10-30 | -2.26 |
| 2012-10-29 | 6.02 |
| 2012-10-26 | 6.02 |
| 2012-10-25 | 6.02 |
| 2012-10-24 | 7.68 |
| 2012-10-22 | 7.68 |
| 2012-10-19 | 7.68 |
| 2012-10-18 | 7.68 |
| 2012-10-17 | 7.68 |
| 2012-10-16 | 1.05 |
| 2012-10-15 | 1.05 |
| 2012-10-12 | 1.05 |
| 2012-10-11 | 7.68 |
| 2012-10-10 | 7.68 |
| 2012-10-09 | 7.68 |
| 2012-10-08 | 7.68 |
| 2012-10-05 | 9.33 |
| 2012-10-04 | -0.61 |
| 2012-10-03 | -3.92 |
| 2012-09-28 | -3.92 |
| 2012-09-27 | -3.92 |
| 2012-09-26 | -3.92 |
| 2012-09-25 | -0.61 |
| 2012-09-24 | -0.61 |
| 2012-09-21 | -0.61 |
| 2012-09-20 | -3.92 |
| 2012-09-19 | -2.26 |
| 2012-09-18 | -2.26 |
| 2012-09-17 | -3.92 |
| 2012-09-14 | -3.92 |
| 2012-09-13 | -2.26 |
| 2012-09-12 | -0.61 |
| 2012-09-11 | -0.61 |
| 2012-09-10 | -0.61 |
| 2012-09-07 | -0.61 |
| 2012-09-06 | -2.26 |
| 2012-09-05 | -2.26 |
| 2012-09-04 | -0.61 |
| 2012-09-03 | -0.61 |
| 2012-08-31 | -0.61 |
| 2012-08-30 | -0.61 |
| 2012-08-29 | -0.61 |
| 2012-08-28 | -0.61 |
| 2012-08-27 | -0.61 |
| 2012-08-24 | -0.61 |
| 2012-08-23 | -0.61 |
| 2012-08-22 | -0.61 |
| 2012-08-21 | 1.05 |
| 2012-08-20 | 1.05 |
| 2012-08-17 | 1.05 |
| 2012-08-16 | 1.05 |
| 2012-08-15 | 1.05 |
| 2012-08-14 | -2.06 |
| 2012-08-13 | -2.06 |
| 2012-08-10 | -5.17 |
| 2012-08-09 | -3.61 |
| 2012-08-08 | -3.61 |
| 2012-08-07 | -3.61 |
| 2012-08-06 | -3.61 |
| 2012-08-03 | -0.50 |
| 2012-08-02 | -5.17 |
| 2012-08-01 | -5.17 |
| 2012-07-31 | -5.17 |
| 2012-07-30 | -5.17 |
| 2012-07-27 | -3.61 |
| 2012-07-26 | -2.06 |
| 2012-07-25 | -0.50 |
| 2012-07-24 | -2.06 |
| 2012-07-23 | -2.06 |
| 2012-07-20 | -0.50 |
| 2012-07-19 | -0.50 |
| 2012-07-18 | -0.50 |
| 2012-07-17 | -0.50 |
| 2012-07-16 | -0.50 |
| 2012-07-13 | -0.50 |
| 2012-07-12 | -0.50 |
| 2012-07-11 | 2.61 |
| 2012-07-10 | -0.50 |
| 2012-07-09 | 1.05 |
| 2012-07-06 | 1.05 |
| 2012-07-05 | 1.05 |
| 2012-07-04 | 1.05 |
| 2012-07-03 | -3.61 |
| 2012-06-29 | -3.61 |
| 2012-06-28 | -3.61 |
| 2012-06-27 | -3.61 |
| 2012-06-26 | -3.61 |
| 2012-06-25 | -3.61 |
| 2012-06-22 | -3.61 |
| 2012-06-21 | -3.61 |
| 2012-06-20 | -3.61 |
| 2012-06-19 | -3.61 |
| 2012-06-18 | -2.06 |
| 2012-06-15 | -2.06 |
| 2012-06-14 | -3.61 |
| 2012-06-13 | -3.61 |
| 2012-06-12 | -3.61 |
| 2012-06-11 | -0.50 |
| 2012-06-08 | -3.61 |
| 2012-06-07 | -3.61 |
| 2012-06-06 | -3.61 |
| 2012-06-05 | -3.61 |
| 2012-06-04 | -3.61 |
| 2012-06-01 | -3.61 |
| 2012-05-31 | -2.06 |
| 2012-05-30 | -3.61 |
| 2012-05-29 | -3.61 |
| 2012-05-28 | -3.61 |
| 2012-05-25 | -0.50 |
| 2012-05-24 | -2.06 |
| 2012-05-23 | -3.61 |
| 2012-05-22 | 2.61 |
| 2012-05-21 | 2.61 |
| 2012-05-18 | 2.61 |
| 2012-05-17 | 2.61 |
| 2012-05-16 | 2.61 |
| 2012-05-15 | 4.16 |
| 2012-05-14 | 4.16 |
| 2012-05-11 | 4.16 |
| 2012-05-10 | 4.16 |
| 2012-05-09 | 4.16 |
| 2012-05-08 | 5.72 |
| 2012-05-07 | 4.16 |
| 2012-05-04 | 4.16 |
| 2012-05-03 | 5.72 |
| 2012-05-02 | 5.72 |
| 2012-04-30 | 4.16 |
| 2012-04-27 | 5.72 |
| 2012-04-26 | 4.16 |
| 2012-04-25 | 4.16 |
| 2012-04-24 | 5.72 |
| 2012-04-23 | 4.16 |
| 2012-04-20 | 4.16 |
| 2012-04-19 | 4.16 |
| 2012-04-18 | 5.72 |
| 2012-04-17 | 2.61 |
| 2012-04-16 | 4.16 |
| 2012-04-13 | 4.16 |
| 2012-04-12 | 2.61 |
| 2012-04-11 | 2.61 |
| 2012-04-10 | 2.61 |
| 2012-04-05 | 2.61 |
| 2012-04-03 | 2.61 |
| 2012-04-02 | 4.16 |
| 2012-03-30 | 4.16 |
| 2012-03-29 | 4.16 |
| 2012-03-28 | 4.16 |
| 2012-03-27 | 5.72 |
| 2012-03-26 | 5.72 |
| 2012-03-23 | 4.16 |
| 2012-03-22 | 5.72 |
| 2012-03-21 | 5.72 |
| 2012-03-20 | 5.72 |
| 2012-03-19 | 5.72 |
| 2012-03-16 | 5.72 |
| 2012-03-15 | 5.72 |
| 2012-03-14 | 7.27 |
| 2012-03-13 | 7.27 |
| 2012-03-12 | 5.72 |
| 2012-03-09 | 7.27 |
| 2012-03-08 | 7.27 |
| 2012-03-07 | 7.27 |
| 2012-03-06 | 8.82 |
| 2012-03-05 | 8.82 |
| 2012-03-02 | 8.82 |
| 2012-03-01 | 4.16 |
| 2012-02-29 | 4.16 |
| 2012-02-28 | 4.16 |
| 2012-02-27 | 5.72 |
| 2012-02-24 | 5.72 |
| 2012-02-23 | 8.82 |
| 2012-02-22 | 10.38 |
| 2012-02-21 | 10.38 |
| 2012-02-20 | 11.93 |
| 2012-02-17 | 8.82 |
| 2012-02-16 | 8.82 |
| 2012-02-15 | 15.04 |
| 2012-02-14 | 13.49 |
| 2012-02-13 | 15.04 |
| 2012-02-10 | 15.04 |
| 2012-02-09 | 18.15 |
| 2012-02-08 | 21.26 |
| 2012-02-07 | 21.26 |
| 2012-02-06 | 15.04 |
| 2012-02-03 | 15.04 |
| 2012-02-02 | 15.04 |
| 2012-02-01 | 15.04 |
| 2012-01-31 | 13.49 |
| 2012-01-30 | 15.04 |
| 2012-01-27 | 16.60 |
| 2012-01-26 | 18.15 |
| 2012-01-20 | 18.15 |
| 2012-01-19 | 19.71 |
| 2012-01-18 | 19.71 |
| 2012-01-17 | 21.26 |
| 2012-01-16 | 21.26 |
| 2012-01-13 | 21.26 |
| 2012-01-12 | 21.26 |
| 2012-01-11 | 22.82 |
| 2012-01-10 | 22.82 |
| 2012-01-09 | 22.82 |
| 2012-01-06 | 22.82 |
| 2012-01-05 | 22.82 |
| 2012-01-04 | 22.82 |
| 2012-01-03 | 22.82 |
| 2011-12-30 | 22.82 |
| 2011-12-29 | 24.37 |
| 2011-12-28 | 24.37 |
| 2011-12-23 | 24.37 |
| 2011-12-22 | 24.37 |
| 2011-12-21 | 24.37 |
| 2011-12-20 | 18.15 |
| 2011-12-19 | 18.15 |
| 2011-12-16 | 18.15 |
| 2011-12-15 | 18.15 |
| 2011-12-14 | 18.15 |
| 2011-12-13 | 18.15 |
| 2011-12-12 | 18.15 |
| 2011-12-09 | 21.26 |
| 2011-12-08 | 18.15 |
| 2011-12-07 | 18.15 |
| 2011-12-06 | 18.15 |
| 2011-12-05 | 21.26 |
| 2011-12-02 | 21.26 |
| 2011-12-01 | 21.26 |
| 2011-11-30 | 16.60 |
| 2011-11-29 | 18.15 |
| 2011-11-28 | 18.15 |
| 2011-11-25 | 24.37 |
| 2011-11-24 | 24.37 |
| 2011-11-23 | 24.37 |
| 2011-11-22 | 24.37 |
| 2011-11-21 | 30.59 |
| 2011-11-18 | 33.70 |
| 2011-11-17 | 24.37 |
| 2011-11-16 | 38.36 |
| 2011-11-15 | 24.37 |
| 2011-11-14 | 24.37 |
| 2011-11-11 | 35.25 |
| 2011-11-10 | 35.25 |
| 2011-11-09 | 24.37 |
| 2011-11-08 | 24.37 |
| 2011-11-07 | 27.48 |
| 2011-11-04 | 27.48 |
| 2011-11-03 | 33.70 |
| 2011-11-02 | 29.03 |
| 2011-11-01 | 29.03 |
| 2011-10-31 | 30.59 |
| 2011-10-28 | 43.03 |
| 2011-10-27 | 46.14 |
| 2011-10-26 | 46.14 |
| 2011-10-25 | 41.47 |
| 2011-10-24 | 41.47 |
| 2011-10-21 | 46.14 |
| 2011-10-20 | 43.03 |
| 2011-10-19 | 46.14 |
| 2011-10-18 | 46.14 |
| 2011-10-17 | 47.69 |
| 2011-10-14 | 47.69 |
| 2011-10-13 | 53.91 |
| 2011-10-12 | 44.58 |
| 2011-10-11 | 44.58 |
| 2011-10-10 | 44.58 |
| 2011-10-07 | 43.03 |
| 2011-10-06 | 44.58 |
| 2011-10-04 | 36.81 |
| 2011-10-03 | 43.03 |
| 2011-09-30 | 61.68 |
| 2011-09-28 | 64.79 |
| 2011-09-27 | 64.79 |
| 2011-09-26 | 74.12 |
| 2011-09-23 | 77.23 |
| 2011-09-22 | 64.79 |
| 2011-09-21 | 77.23 |
| 2011-09-20 | 77.23 |
| 2011-09-19 | 80.34 |
| 2011-09-16 | 77.23 |
| 2011-09-15 | 64.79 |
| 2011-09-14 | 67.90 |
| 2011-09-12 | 80.34 |
| 2011-09-09 | 80.34 |
| 2011-09-08 | 80.34 |
| 2011-09-07 | 80.34 |
| 2011-09-06 | 83.45 |
| 2011-09-05 | 83.45 |
| 2011-09-02 | 83.45 |
| 2011-09-01 | 86.56 |
| 2011-08-31 | 77.23 |
| 2011-08-30 | 86.56 |
| 2011-08-29 | 77.23 |
| 2011-08-26 | 77.23 |
| 2011-08-25 | 74.12 |
| 2011-08-24 | 64.79 |
| 2011-08-23 | 77.23 |
| 2011-08-22 | 86.56 |
| 2011-08-19 | 83.45 |
| 2011-08-18 | 89.67 |
| 2011-08-17 | 92.78 |
| 2011-08-16 | 92.78 |
| 2011-08-15 | 92.78 |
| 2011-08-12 | 89.67 |
| 2011-08-11 | 89.67 |
| 2011-08-10 | 86.56 |
| 2011-08-09 | 89.67 |
| 2011-08-08 | 89.67 |
| 2011-08-05 | 95.69 |
| 2011-08-04 | 95.69 |
| 2011-08-03 | 89.67 |
| 2011-08-02 | 92.68 |
| 2011-08-01 | 101.71 |
| 2011-07-29 | 98.70 |
| 2011-07-28 | 95.69 |
| 2011-07-27 | 101.71 |
| 2011-07-26 | 95.69 |
| 2011-07-25 | 95.69 |
| 2011-07-22 | 95.69 |
| 2011-07-21 | 80.63 |
| 2011-07-20 | 80.63 |
| 2011-07-19 | 80.63 |
| 2011-07-18 | 80.63 |
| 2011-07-15 | 80.63 |
| 2011-07-14 | 80.63 |
| 2011-07-13 | 86.66 |
| 2011-07-12 | 74.61 |
| 2011-07-11 | 80.63 |
| 2011-07-08 | 86.66 |
| 2011-07-07 | 83.64 |
| 2011-07-06 | 86.66 |
| 2011-07-05 | 86.66 |
| 2011-07-04 | 89.67 |
| 2011-06-30 | 89.67 |
| 2011-06-29 | 89.67 |
| 2011-06-28 | 89.67 |
| 2011-06-27 | 101.71 |
| 2011-06-24 | 98.70 |
| 2011-06-23 | 98.70 |
| 2011-06-22 | 98.70 |
| 2011-06-21 | 101.71 |
| 2011-06-20 | 95.69 |
| 2011-06-17 | 101.71 |
| 2011-06-16 | 95.69 |
| 2011-06-15 | 101.71 |
| 2011-06-14 | 98.70 |
| 2011-06-13 | 98.70 |
| 2011-06-10 | 98.70 |
| 2011-06-09 | 101.71 |
| 2011-06-08 | 104.72 |
| 2011-06-07 | 101.71 |
| 2011-06-03 | 101.71 |
| 2011-06-02 | 104.72 |
| 2011-06-01 | 104.72 |
| 2011-05-31 | 110.74 |
| 2011-05-30 | 110.74 |
| 2011-05-27 | 110.74 |
| 2011-05-26 | 116.76 |
| 2011-05-25 | 83.64 |
| 2011-05-24 | 86.66 |
| 2011-05-23 | 83.64 |
| 2011-05-20 | 83.64 |
| 2011-05-19 | 89.67 |
| 2011-05-18 | 89.67 |
| 2011-05-17 | 83.64 |
| 2011-05-16 | 89.67 |
| 2011-05-13 | 86.66 |
| 2011-05-12 | 89.67 |
| 2011-05-11 | 89.67 |
| 2011-05-09 | 89.67 |
| 2011-05-06 | 89.67 |
| 2011-05-05 | 92.68 |
| 2011-05-04 | 89.67 |
| 2011-05-03 | 95.69 |
| 2011-04-29 | 89.67 |
| 2011-04-28 | 98.70 |
| 2011-04-27 | 98.70 |
| 2011-04-26 | 101.71 |
| 2011-04-21 | 116.76 |
| 2011-04-20 | 116.76 |
| 2011-04-19 | 113.75 |
| 2011-04-18 | 116.76 |
| 2011-04-15 | 122.78 |
| 2011-04-14 | 122.78 |
| 2011-04-13 | 122.78 |
| 2011-04-12 | 125.79 |
| 2011-04-11 | 125.79 |
| 2011-04-08 | 125.79 |
| 2011-04-07 | 131.81 |
| 2011-04-06 | 128.80 |
| 2011-04-04 | 131.81 |
| 2011-04-01 | 122.78 |
| 2011-03-31 | 119.77 |
| 2011-03-30 | 131.81 |
| 2011-03-29 | 134.82 |
| 2011-03-28 | 158.91 |
| 2011-03-25 | 158.91 |
| 2011-03-24 | 152.89 |
| 2011-03-23 | 155.90 |
| 2011-03-22 | 155.90 |
| 2011-03-21 | 152.89 |
| 2011-03-18 | 155.90 |
| 2011-03-17 | 170.95 |
| 2011-03-16 | 164.93 |
| 2011-03-15 | 137.83 |
| 2011-03-14 | 140.85 |
| 2011-03-11 | 140.85 |
| 2011-03-10 | 140.85 |
| 2011-03-09 | 137.83 |
| 2011-03-08 | 137.83 |
| 2011-03-07 | 137.83 |
| 2011-03-04 | 119.77 |
| 2011-03-03 | 122.78 |
| 2011-03-02 | 119.77 |
| 2011-03-01 | 122.78 |
| 2011-02-28 | 122.78 |
| 2011-02-25 | 119.77 |
| 2011-02-24 | 128.80 |
| 2011-02-23 | 134.82 |
| 2011-02-22 | 131.81 |
| 2011-02-21 | 140.85 |
| 2011-02-18 | 143.86 |
| 2011-02-17 | 125.79 |
| 2011-02-16 | 113.75 |
| 2011-02-15 | 119.77 |
| 2011-02-14 | 116.76 |
| 2011-02-11 | 113.75 |
| 2011-02-10 | 113.75 |
| 2011-02-09 | 119.77 |
| 2011-02-08 | 125.79 |
| 2011-02-07 | 104.72 |
| 2011-02-02 | 98.70 |
| 2011-02-01 | 98.70 |
| 2011-01-31 | 101.71 |
| 2011-01-28 | 98.70 |
| 2011-01-27 | 104.72 |
| 2011-01-26 | 98.70 |
| 2011-01-25 | 104.72 |
| 2011-01-24 | 110.74 |
| 2011-01-21 | 113.75 |
| 2011-01-20 | 89.67 |
| 2011-01-19 | 77.62 |
| 2011-01-18 | 77.62 |
| 2011-01-17 | 80.63 |
| 2011-01-14 | 83.64 |
| 2011-01-13 | 80.63 |
| 2011-01-12 | 83.64 |
| 2011-01-11 | 83.64 |
| 2011-01-10 | 83.64 |
| 2011-01-07 | 86.66 |
| 2011-01-06 | 86.66 |
| 2011-01-05 | 77.62 |
| 2011-01-04 | 83.64 |
| 2011-01-03 | 83.64 |
| 2010-12-31 | 86.66 |
| 2010-12-30 | 83.64 |
| 2010-12-29 | 86.66 |
| 2010-12-28 | 89.67 |
| 2010-12-24 | 80.63 |
| 2010-12-23 | 65.58 |
| 2010-12-22 | 71.60 |
| 2010-12-21 | 68.59 |
| 2010-12-20 | 71.60 |
| 2010-12-17 | 71.60 |
| 2010-12-16 | 65.58 |
| 2010-12-15 | 71.60 |
| 2010-12-14 | 74.61 |
| 2010-12-13 | 80.63 |
| 2010-12-10 | 80.63 |
| 2010-12-09 | 86.66 |
| 2010-12-08 | 83.64 |
| 2010-12-07 | 86.47 |
| 2010-12-06 | 83.64 |
| 2010-12-03 | 80.82 |
| 2010-12-02 | 75.17 |
| 2010-12-01 | 77.99 |
| 2010-11-30 | 72.34 |
| 2010-11-29 | 75.17 |
| 2010-11-26 | 72.34 |
| 2010-11-25 | 75.17 |
| 2010-11-24 | 77.99 |
| 2010-11-23 | 80.82 |
| 2010-11-22 | 83.64 |
| 2010-11-19 | 77.99 |
| 2010-11-18 | 66.69 |
| 2010-11-17 | 63.87 |
| 2010-11-16 | 69.52 |
| 2010-11-15 | 69.52 |
| 2010-11-12 | 72.34 |
| 2010-11-11 | 75.17 |
| 2010-11-10 | 75.17 |
| 2010-11-09 | 63.87 |
| 2010-11-08 | 52.57 |
| 2010-11-05 | 55.39 |
| 2010-11-04 | 55.39 |
| 2010-11-03 | 55.39 |
| 2010-11-02 | 52.57 |
| 2010-11-01 | 66.69 |
| 2010-10-29 | 18.66 |
| 2010-10-28 | 18.66 |
| 2010-10-27 | 18.66 |
| 2010-10-26 | 18.66 |
| 2010-10-25 | 20.08 |
| 2010-10-22 | 18.66 |
| 2010-10-21 | 21.49 |
| 2010-10-20 | 17.25 |
| 2010-10-19 | 21.49 |
| 2010-10-18 | 18.66 |
| 2010-10-15 | 24.31 |
| 2010-10-14 | 21.49 |
| 2010-10-13 | 18.66 |
| 2010-10-12 | 18.66 |
| 2010-10-11 | 21.49 |
| 2010-10-08 | 22.90 |
| 2010-10-07 | 17.25 |
| 2010-10-06 | 17.25 |
| 2010-10-05 | 24.31 |
| 2010-10-04 | 21.49 |
| 2010-09-30 | 21.49 |
| 2010-09-29 | 21.49 |
| 2010-09-28 | 15.84 |
| 2010-09-27 | 21.49 |
| 2010-09-24 | 17.25 |
| 2010-09-22 | 18.66 |
| 2010-09-21 | 14.42 |
| 2010-09-20 | 14.42 |
| 2010-09-17 | 14.42 |
| 2010-09-16 | 14.42 |
| 2010-09-15 | 18.66 |
| 2010-09-14 | 20.08 |
| 2010-09-13 | 21.49 |
| 2010-09-10 | 15.84 |
| 2010-09-09 | 15.84 |
| 2010-09-08 | 15.84 |
| 2010-09-07 | 15.84 |
| 2010-09-06 | 15.84 |
| 2010-09-03 | 10.19 |
| 2010-09-02 | 10.19 |
| 2010-09-01 | 10.19 |
| 2010-08-31 | 13.01 |
| 2010-08-30 | 13.01 |
| 2010-08-27 | 13.01 |
| 2010-08-26 | 11.60 |
| 2010-08-25 | 10.19 |
| 2010-08-24 | 10.19 |
| 2010-08-23 | 10.19 |
| 2010-08-20 | 13.01 |
| 2010-08-19 | 14.42 |
| 2010-08-18 | 15.84 |
| 2010-08-17 | 15.84 |
| 2010-08-16 | 14.42 |
| 2010-08-13 | 15.84 |
| 2010-08-12 | 15.84 |
| 2010-08-11 | 15.84 |
| 2010-08-10 | 15.84 |
| 2010-08-09 | 17.25 |
| 2010-08-06 | 15.84 |
| 2010-08-05 | 15.84 |
| 2010-08-04 | 15.84 |
| 2010-08-03 | 17.25 |
| 2010-08-02 | 18.66 |
| 2010-07-30 | 15.84 |
| 2010-07-29 | 15.84 |
| 2010-07-28 | 15.84 |
| 2010-07-27 | 15.84 |
| 2010-07-26 | 18.66 |
| 2010-07-23 | 18.66 |
| 2010-07-22 | 18.66 |
| 2010-07-21 | 18.66 |
| 2010-07-20 | 13.14 |
| 2010-07-19 | 13.14 |
| 2010-07-16 | 13.14 |
| 2010-07-15 | 14.52 |
| 2010-07-14 | 14.52 |
| 2010-07-13 | 13.14 |
| 2010-07-12 | 13.14 |
| 2010-07-09 | 13.14 |
| 2010-07-08 | 15.90 |
| 2010-07-07 | 14.52 |
| 2010-07-06 | 13.14 |
| 2010-07-05 | 13.14 |
| 2010-07-02 | 13.14 |
| 2010-06-30 | 13.14 |
| 2010-06-29 | 13.14 |
| 2010-06-28 | 13.14 |
| 2010-06-25 | 13.14 |
| 2010-06-24 | 13.14 |
| 2010-06-23 | 13.14 |
| 2010-06-22 | 13.14 |
| 2010-06-21 | 21.42 |
| 2010-06-18 | 21.42 |
| 2010-06-17 | 13.14 |
| 2010-06-15 | 13.14 |
| 2010-06-14 | 13.14 |
| 2010-06-11 | 13.14 |
| 2010-06-10 | 13.14 |
| 2010-06-09 | 13.14 |
| 2010-06-08 | 13.14 |
| 2010-06-07 | 13.14 |
| 2010-06-04 | 13.14 |
| 2010-06-03 | 13.14 |
| 2010-06-02 | 13.14 |
| 2010-06-01 | 13.14 |
| 2010-05-31 | 14.52 |
| 2010-05-28 | 14.52 |
| 2010-05-27 | 10.38 |
| 2010-05-26 | 10.38 |
| 2010-05-25 | 7.62 |
| 2010-05-24 | 13.14 |
| 2010-05-20 | 13.14 |
| 2010-05-19 | 14.52 |
| 2010-05-18 | 24.18 |
| 2010-05-17 | 24.18 |
| 2010-05-14 | 26.94 |
| 2010-05-13 | 28.32 |
| 2010-05-12 | 28.32 |
| 2010-05-11 | 31.08 |
| 2010-05-10 | 31.08 |
| 2010-05-07 | 26.94 |
| 2010-05-06 | 29.70 |
| 2010-05-05 | 32.46 |
| 2010-05-04 | 33.84 |
| 2010-05-03 | 31.08 |
| 2010-04-30 | 29.70 |
| 2010-04-29 | 31.08 |
| 2010-04-28 | 29.70 |
| 2010-04-27 | 29.70 |
| 2010-04-26 | 32.46 |
| 2010-04-23 | 32.46 |
| 2010-04-22 | 33.84 |
| 2010-04-21 | 32.46 |
| 2010-04-20 | 33.84 |
| 2010-04-19 | 29.70 |
| 2010-04-16 | 33.84 |
| 2010-04-15 | 29.70 |
| 2010-04-14 | 29.70 |
| 2010-04-13 | 29.70 |
| 2010-04-12 | 26.94 |
| 2010-04-09 | 29.70 |
| 2010-04-08 | 28.32 |
| 2010-04-07 | 28.32 |
| 2010-04-01 | 29.70 |
| 2010-03-31 | 29.70 |
| 2010-03-30 | 15.90 |
| 2010-03-29 | 18.66 |
| 2010-03-26 | 18.66 |
| 2010-03-25 | 18.66 |
| 2010-03-24 | 18.66 |
| 2010-03-23 | 18.66 |
| 2010-03-22 | 15.90 |
| 2010-03-19 | 15.90 |
| 2010-03-18 | 15.90 |
| 2010-03-17 | 18.66 |
| 2010-03-16 | 18.66 |
| 2010-03-15 | 18.66 |
| 2010-03-12 | 18.66 |
| 2010-03-11 | 14.52 |
| 2010-03-10 | 14.52 |
| 2010-03-09 | 14.52 |
| 2010-03-08 | 13.14 |
| 2010-03-05 | 13.14 |
| 2010-03-04 | 10.38 |
| 2010-03-03 | 13.14 |
| 2010-03-02 | 15.90 |
| 2010-03-01 | 13.14 |
| 2010-02-26 | 11.76 |
| 2010-02-25 | 6.24 |
| 2010-02-24 | 6.24 |
| 2010-02-23 | 10.38 |
| 2010-02-22 | 11.76 |
| 2010-02-19 | 11.76 |
| 2010-02-18 | 11.76 |
| 2010-02-17 | 11.76 |
| 2010-02-12 | 11.76 |
| 2010-02-11 | 11.76 |
| 2010-02-10 | 4.86 |
| 2010-02-09 | 3.48 |
| 2010-02-08 | 7.62 |
| 2010-02-05 | 10.38 |
| 2010-02-04 | 11.76 |
| 2010-02-03 | 11.76 |
| 2010-02-02 | 4.86 |
| 2010-02-01 | 7.62 |
| 2010-01-29 | 7.62 |
| 2010-01-28 | 7.62 |
| 2010-01-27 | 7.62 |
| 2010-01-26 | 7.62 |
| 2010-01-25 | 13.14 |
| 2010-01-22 | 15.90 |
| 2010-01-21 | 7.62 |
| 2010-01-20 | 10.38 |
| 2010-01-19 | 10.38 |
| 2010-01-18 | 10.38 |
| 2010-01-15 | 10.38 |
| 2010-01-14 | 13.14 |
| 2010-01-13 | 11.76 |
| 2010-01-12 | 14.52 |
| 2010-01-11 | 14.52 |
| 2010-01-08 | 11.76 |
| 2010-01-07 | 5.03 |
| 2010-01-06 | 5.03 |
| 2010-01-05 | 3.68 |
| 2010-01-04 | 5.03 |
| 2009-12-31 | 0.99 |
| 2009-12-30 | 0.99 |
| 2009-12-29 | 0.99 |
| 2009-12-28 | 0.99 |
| 2009-12-24 | 0.99 |
| 2009-12-23 | 0.99 |
| 2009-12-22 | 2.34 |
| 2009-12-21 | 2.34 |
| 2009-12-18 | -1.70 |
| 2009-12-17 | -1.70 |
| 2009-12-16 | 2.34 |
| 2009-12-15 | 5.03 |
| 2009-12-14 | 0.99 |
| 2009-12-11 | 3.68 |
| 2009-12-10 | -1.70 |
| 2009-12-09 | -0.36 |
| 2009-12-08 | 0.99 |
| 2009-12-07 | 2.34 |
| 2009-12-04 | 5.03 |
| 2009-12-03 | 5.03 |
| 2009-12-02 | 6.38 |
| 2009-12-01 | 7.72 |
| 2009-11-30 | -1.70 |
| 2009-11-27 | -1.70 |
| 2009-11-26 | 2.34 |
| 2009-11-25 | -0.36 |
| 2009-11-24 | -4.39 |
| 2009-11-23 | -0.36 |
| 2009-11-20 | -1.70 |
| 2009-11-19 | -7.09 |
| 2009-11-18 | -7.09 |
| 2009-11-17 | -4.39 |
| 2009-11-16 | -3.05 |
| 2009-11-13 | -4.39 |
| 2009-11-12 | -4.39 |
| 2009-11-11 | -7.09 |
| 2009-11-10 | -5.74 |
| 2009-11-09 | -7.09 |
| 2009-11-06 | -1.70 |
| 2009-11-05 | -3.05 |
| 2009-11-04 | -0.36 |
| 2009-11-03 | -0.36 |
| 2009-11-02 | 5.03 |
| 2009-10-30 | 2.34 |
| 2009-10-29 | 3.68 |
| 2009-10-28 | 3.68 |
| 2009-10-27 | 9.07 |
| 2009-10-23 | 7.72 |
| 2009-10-22 | 9.07 |
| 2009-10-21 | 7.72 |
| 2009-10-20 | 9.07 |
| 2009-10-19 | 7.72 |
| 2009-10-16 | 10.42 |
| 2009-10-15 | 9.07 |
| 2009-10-14 | 6.38 |
| 2009-10-13 | 2.34 |
| 2009-10-12 | -0.36 |
| 2009-10-09 | 3.68 |
| 2009-10-08 | 0.99 |
| 2009-10-07 | -1.70 |
| 2009-10-06 | -1.70 |
| 2009-10-05 | -1.70 |
| 2009-10-02 | -3.05 |
| 2009-09-30 | -3.05 |
| 2009-09-29 | -1.70 |
| 2009-09-28 | -1.70 |
| 2009-09-25 | -1.70 |
| 2009-09-24 | -1.70 |
| 2009-09-23 | -1.70 |
| 2009-09-22 | -1.70 |
| 2009-09-21 | -3.05 |
| 2009-09-18 | -3.05 |
| 2009-09-17 | -4.39 |
| 2009-09-16 | -4.39 |
| 2009-09-15 | -3.05 |
| 2009-09-14 | -3.05 |
| 2009-09-11 | -4.39 |
| 2009-09-10 | -4.39 |
| 2009-09-09 | -4.39 |
| 2009-09-08 | -5.74 |
| 2009-09-07 | -3.05 |
| 2009-09-04 | -4.39 |
| 2009-09-03 | -3.05 |
| 2009-09-02 | -4.39 |
| 2009-09-01 | -3.05 |
| 2009-08-31 | -5.74 |
| 2009-08-28 | -4.39 |
| 2009-08-27 | -4.39 |
| 2009-08-26 | -4.39 |
| 2009-08-25 | -3.05 |
| 2009-08-24 | -4.39 |
| 2009-08-21 | -5.74 |
| 2009-08-20 | -7.09 |
| 2009-08-19 | -7.09 |
| 2009-08-18 | -5.74 |
| 2009-08-17 | -5.74 |
| 2009-08-14 | -4.39 |
| 2009-08-13 | -5.74 |
| 2009-08-12 | -5.74 |
| 2009-08-11 | -5.74 |
| 2009-08-10 | -4.39 |
| 2009-08-07 | -4.39 |
| 2009-08-06 | -3.05 |
| 2009-08-05 | -3.05 |
| 2009-08-04 | -0.36 |
| 2009-08-03 | -4.39 |
| 2009-07-31 | -4.39 |
| 2009-07-30 | -4.39 |
| 2009-07-29 | -3.05 |
| 2009-07-28 | -1.70 |
| 2009-07-27 | -0.36 |
| 2009-07-24 | 5.03 |
| 2009-07-23 | -11.13 |
| 2009-07-22 | -11.13 |
| 2009-07-21 | -11.13 |
| 2009-07-20 | -11.13 |
| 2009-07-17 | -11.13 |
| 2009-07-16 | -11.13 |
| 2009-07-15 | -9.78 |
| 2009-07-14 | -17.86 |
| 2009-07-13 | -8.43 |
| 2009-07-10 | -13.82 |
| 2009-07-09 | -11.13 |
| 2009-07-08 | -16.51 |
| 2009-07-07 | -16.51 |
| 2009-07-06 | -17.86 |
| 2009-07-03 | -27.29 |
| 2009-07-02 | -27.29 |
| 2009-06-30 | -19.21 |
| 2009-06-29 | -27.29 |
| 2009-06-26 | -27.29 |
| 2009-06-25 | -27.29 |
| 2009-06-24 | -27.29 |
| 2009-06-23 | -27.29 |
| 2009-06-22 | -27.29 |
| 2009-06-19 | -27.29 |
| 2009-06-18 | -27.29 |
| 2009-06-17 | -21.90 |
| 2009-06-16 | -21.90 |
| 2009-06-15 | -21.90 |
| 2009-06-12 | -21.90 |
| 2009-06-11 | -21.90 |
| 2009-06-10 | -21.90 |
| 2009-06-09 | -20.55 |
| 2009-06-08 | -20.55 |
| 2009-06-05 | -20.55 |
| 2009-06-04 | -27.29 |
| 2009-06-03 | -27.29 |
| 2009-06-02 | -27.29 |
| 2009-06-01 | -28.63 |
| 2009-05-29 | -16.51 |
| 2009-05-27 | -23.25 |
| 2009-05-26 | -23.25 |
| 2009-05-25 | -23.25 |
| 2009-05-22 | -24.59 |
| 2009-05-21 | -23.25 |
| 2009-05-20 | -27.29 |
| 2009-05-19 | -32.67 |
| 2009-05-18 | -27.29 |
| 2009-05-15 | -27.29 |
| 2009-05-14 | -27.29 |
| 2009-05-13 | -27.29 |
| 2009-05-12 | -27.29 |
| 2009-05-11 | -17.86 |
| 2009-05-08 | -17.86 |
| 2009-05-07 | -25.94 |
| 2009-05-06 | -27.29 |
| 2009-05-05 | -31.33 |
| 2009-05-04 | -31.33 |
| 2009-04-30 | -34.29 |
| 2009-04-29 | -34.29 |
| 2009-04-28 | -34.29 |
| 2009-04-27 | -35.37 |
| 2009-04-24 | -29.98 |
| 2009-04-23 | -35.10 |
| 2009-04-22 | -35.37 |
| 2009-04-21 | -35.37 |
| 2009-04-20 | -35.37 |
| 2009-04-17 | -29.98 |
| 2009-04-16 | -35.37 |
| 2009-04-15 | -38.06 |
| 2009-04-14 | -35.63 |
| 2009-04-09 | -41.29 |
| 2009-04-08 | -41.83 |
| 2009-04-07 | -36.71 |
| 2009-04-06 | -36.71 |
| 2009-04-03 | -42.10 |
| 2009-04-02 | -46.14 |
| 2009-04-01 | -46.14 |
| 2009-03-31 | -46.14 |
| 2009-03-30 | -46.14 |
| 2009-03-27 | -46.14 |
| 2009-03-26 | -39.41 |
| 2009-03-25 | -39.41 |
| 2009-03-24 | -39.41 |
| 2009-03-23 | -39.41 |
| 2009-03-20 | -39.41 |
| 2009-03-19 | -39.41 |
| 2009-03-18 | -35.37 |
| 2009-03-17 | -35.37 |
| 2009-03-16 | -35.37 |
| 2009-03-13 | -33.21 |
| 2009-03-12 | -32.94 |
| 2009-03-11 | -21.90 |
| 2009-03-10 | -20.55 |
| 2009-03-09 | -44.79 |
| 2009-03-06 | -44.79 |
| 2009-03-05 | -44.79 |
| 2009-03-04 | -47.48 |
| 2009-03-03 | -48.83 |
| 2009-03-02 | -48.83 |
| 2009-02-27 | -48.83 |
| 2009-02-26 | -48.83 |
| 2009-02-25 | -46.14 |
| 2009-02-24 | -38.06 |
| 2009-02-23 | -38.06 |
| 2009-02-20 | -37.52 |
| 2009-02-19 | -39.94 |
| 2009-02-18 | -39.94 |
| 2009-02-17 | -39.94 |
| 2009-02-16 | -39.94 |
| 2009-02-13 | -39.94 |
| 2009-02-12 | -39.94 |
| 2009-02-11 | -39.94 |
| 2009-02-10 | -39.94 |
| 2009-02-09 | -39.94 |
| 2009-02-06 | -39.94 |
| 2009-02-05 | -39.94 |
| 2009-02-04 | -39.94 |
| 2009-02-03 | -39.94 |
| 2009-02-02 | -39.94 |
| 2009-01-30 | -39.94 |
| 2009-01-29 | -39.67 |
| 2009-01-23 | -39.67 |
| 2009-01-22 | -39.41 |
| 2009-01-21 | -44.79 |
| 2009-01-20 | -43.44 |
| 2009-01-19 | -41.02 |
| 2009-01-16 | -35.37 |
| 2009-01-15 | -35.37 |
| 2009-01-14 | -35.37 |
| 2009-01-13 | -40.75 |
| 2009-01-12 | -29.98 |
| 2009-01-09 | -24.59 |
| 2009-01-08 | -33.75 |
| 2009-01-07 | -35.37 |
| 2009-01-06 | -42.64 |
| 2009-01-05 | -42.64 |
| 2009-01-02 | -42.64 |
| 2008-12-31 | -42.64 |
| 2008-12-30 | -42.64 |
| 2008-12-29 | -42.64 |
| 2008-12-24 | -42.64 |
| 2008-12-23 | -45.98 |
| 2008-12-22 | -45.21 |
| 2008-12-19 | -45.21 |
| 2008-12-18 | -45.98 |
| 2008-12-17 | -45.98 |
| 2008-12-16 | -45.98 |
| 2008-12-15 | -48.55 |
| 2008-12-12 | -45.98 |
| 2008-12-11 | -43.41 |
| 2008-12-10 | -43.41 |
| 2008-12-09 | -41.09 |
| 2008-12-08 | -43.67 |
| 2008-12-05 | -48.55 |
| 2008-12-04 | -48.55 |
| 2008-12-03 | -48.55 |
| 2008-12-02 | -48.55 |
| 2008-12-01 | -48.55 |
| 2008-11-28 | -48.55 |
| 2008-11-27 | -48.55 |
| 2008-11-26 | -48.55 |
| 2008-11-25 | -48.55 |
| 2008-11-24 | -48.55 |
| 2008-11-21 | -48.55 |
| 2008-11-20 | -45.98 |
| 2008-11-19 | -45.98 |
| 2008-11-18 | -45.98 |
| 2008-11-17 | -43.41 |
| 2008-11-14 | -43.41 |
| 2008-11-13 | -48.55 |
| 2008-11-12 | -43.67 |
| 2008-11-11 | -43.41 |
| 2008-11-10 | -41.35 |
| 2008-11-07 | -41.09 |
| 2008-11-06 | -45.98 |
| 2008-11-05 | -45.98 |
| 2008-11-04 | -39.04 |
| 2008-11-03 | -39.04 |
| 2008-10-31 | -38.01 |
| 2008-10-30 | -22.83 |
| 2008-10-29 | -56.27 |
| 2008-10-28 | -61.41 |
| 2008-10-27 | -61.41 |
| 2008-10-24 | -53.70 |
| 2008-10-23 | -25.40 |
| 2008-10-22 | -20.26 |
| 2008-10-21 | -18.97 |
| 2008-10-20 | -18.97 |
| 2008-10-17 | -17.69 |
| 2008-10-16 | -17.69 |
| 2008-10-15 | -18.97 |
| 2008-10-14 | -18.97 |
| 2008-10-13 | -17.69 |
| 2008-10-10 | -26.69 |
| 2008-10-09 | -26.69 |
| 2008-10-08 | -26.69 |
| 2008-10-06 | -15.11 |
| 2008-10-03 | -13.83 |
| 2008-10-02 | -13.83 |
| 2008-09-30 | -12.54 |
| 2008-09-29 | -22.83 |
| 2008-09-26 | -17.69 |
| 2008-09-25 | -7.40 |
| 2008-09-24 | -22.83 |
| 2008-09-23 | -22.83 |
| 2008-09-22 | -22.83 |
| 2008-09-19 | -22.83 |
| 2008-09-18 | -22.83 |
| 2008-09-17 | -16.40 |
| 2008-09-16 | -16.40 |
| 2008-09-12 | -11.25 |
| 2008-09-11 | -13.83 |
| 2008-09-10 | -17.69 |
| 2008-09-09 | -17.69 |
| 2008-09-08 | -13.83 |
| 2008-09-05 | -13.83 |
| 2008-09-04 | -12.54 |
| 2008-09-03 | -12.54 |
| 2008-09-02 | -8.68 |
| 2008-09-01 | -8.68 |
| 2008-08-29 | -9.97 |
| 2008-08-28 | -4.82 |
| 2008-08-27 | -2.25 |
| 2008-08-26 | -2.25 |
| 2008-08-25 | -0.97 |
| 2008-08-21 | -7.40 |
| 2008-08-20 | 0.32 |
| 2008-08-19 | 0.32 |
| 2008-08-18 | 0.32 |
| 2008-08-15 | 0.32 |
| 2008-08-14 | 0.32 |
| 2008-08-13 | 0.32 |
| 2008-08-12 | 0.32 |
| 2008-08-11 | 1.54 |
| 2008-08-08 | 1.54 |
| 2008-08-07 | 1.54 |
| 2008-08-05 | 2.77 |
| 2008-08-04 | 1.54 |
| 2008-08-01 | 1.54 |
| 2008-07-31 | 1.54 |
| 2008-07-30 | 1.54 |
| 2008-07-29 | 1.54 |
| 2008-07-28 | 1.54 |
| 2008-07-25 | 1.54 |
| 2008-07-24 | 1.54 |
| 2008-07-23 | 1.54 |
| 2008-07-22 | 5.21 |
| 2008-07-21 | 5.21 |
| 2008-07-18 | 5.21 |
| 2008-07-17 | 6.44 |
| 2008-07-16 | 6.44 |
| 2008-07-15 | 6.44 |
| 2008-07-14 | 6.44 |
| 2008-07-11 | 6.44 |
| 2008-07-10 | 6.44 |
| 2008-07-09 | 7.66 |
| 2008-07-08 | 8.89 |
| 2008-07-07 | 8.89 |
| 2008-07-04 | 8.89 |
| 2008-07-03 | 8.89 |
| 2008-07-02 | 7.66 |
| 2008-06-30 | 6.44 |
| 2008-06-27 | 6.44 |
| 2008-06-26 | 6.44 |
| 2008-06-25 | 6.44 |
| 2008-06-24 | 10.11 |
| 2008-06-23 | 13.78 |
| 2008-06-20 | 12.56 |
| 2008-06-19 | 12.56 |
| 2008-06-18 | 12.56 |
| 2008-06-17 | 12.56 |
| 2008-06-16 | 10.11 |
| 2008-06-13 | 10.11 |
| 2008-06-12 | 12.56 |
| 2008-06-11 | 13.78 |
| 2008-06-10 | 17.45 |
| 2008-06-06 | 18.67 |
| 2008-06-05 | 18.67 |
| 2008-06-04 | 18.67 |
| 2008-06-03 | 19.90 |
| 2008-06-02 | 21.12 |
| 2008-05-30 | 21.12 |
| 2008-05-29 | 17.45 |
| 2008-05-28 | 13.78 |
| 2008-05-27 | 8.89 |
| 2008-05-26 | 8.89 |
| 2008-05-23 | 8.89 |
| 2008-05-22 | 8.89 |
| 2008-05-21 | 7.66 |
| 2008-05-20 | 7.66 |
| 2008-05-19 | 7.66 |
| 2008-05-16 | 7.66 |
| 2008-05-15 | 7.66 |
| 2008-05-14 | 6.44 |
| 2008-05-13 | 7.66 |
| 2008-05-09 | 7.66 |
| 2008-05-08 | 8.89 |
| 2008-05-07 | 8.89 |
| 2008-05-06 | 11.33 |
| 2008-05-05 | 8.89 |
| 2008-05-02 | 8.89 |
| 2008-04-30 | 7.66 |
| 2008-04-29 | 8.89 |
| 2008-04-28 | 7.66 |
| 2008-04-25 | 11.33 |
| 2008-04-24 | 12.56 |
| 2008-04-23 | 12.56 |
| 2008-04-22 | 10.11 |
| 2008-04-21 | 10.11 |
| 2008-04-18 | 7.66 |
| 2008-04-17 | 7.66 |
| 2008-04-16 | 10.11 |
| 2008-04-15 | 6.44 |
| 2008-04-14 | 7.66 |
| 2008-04-11 | 7.66 |
| 2008-04-10 | 10.11 |
| 2008-04-09 | 7.66 |
| 2008-04-08 | 7.66 |
| 2008-04-07 | 7.66 |
| 2008-04-03 | 11.33 |
| 2008-04-02 | 11.33 |
| 2008-04-01 | 7.66 |
| 2008-03-31 | 7.66 |
| 2008-03-28 | 5.21 |
| 2008-03-27 | 12.56 |
| 2008-03-26 | 0.32 |
| 2008-03-25 | 0.32 |
| 2008-03-20 | 0.32 |
| 2008-03-19 | 1.54 |
| 2008-03-18 | 1.54 |
| 2008-03-17 | 5.21 |
| 2008-03-14 | 5.21 |
| 2008-03-13 | 5.21 |
| 2008-03-12 | 5.21 |
| 2008-03-11 | 3.99 |
| 2008-03-10 | 3.99 |
| 2008-03-07 | 6.44 |
| 2008-03-06 | 6.44 |
| 2008-03-05 | 6.44 |
| 2008-03-04 | 6.44 |
| 2008-03-03 | 11.33 |
| 2008-02-29 | 11.33 |
| 2008-02-28 | 7.66 |
| 2008-02-27 | 7.66 |
| 2008-02-26 | 0.32 |
| 2008-02-25 | 1.54 |
| 2008-02-22 | 7.66 |
| 2008-02-21 | 7.66 |
| 2008-02-20 | 7.66 |
| 2008-02-19 | 7.66 |
| 2008-02-18 | 2.77 |
| 2008-02-15 | 1.54 |
| 2008-02-14 | 1.54 |
| 2008-02-13 | 1.54 |
| 2008-02-12 | 7.66 |
| 2008-02-11 | 5.21 |
| 2008-02-06 | 1.54 |
| 2008-02-05 | 1.54 |
| 2008-02-04 | 1.54 |
| 2008-02-01 | 6.44 |
| 2008-01-31 | -2.13 |
| 2008-01-30 | -2.13 |
| 2008-01-29 | 0.32 |
| 2008-01-28 | 0.32 |
| 2008-01-25 | 5.21 |
| 2008-01-24 | -0.90 |
| 2008-01-23 | 3.99 |
| 2008-01-22 | 5.21 |
| 2008-01-21 | 7.66 |
| 2008-01-18 | 7.66 |
| 2008-01-17 | 6.47 |
| 2008-01-16 | 7.66 |
| 2008-01-15 | 12.45 |
| 2008-01-14 | 12.45 |
| 2008-01-11 | 14.84 |
| 2008-01-10 | 17.23 |
| 2008-01-09 | 17.23 |
| 2008-01-08 | 17.23 |
| 2008-01-07 | 19.62 |
| 2008-01-04 | 19.62 |
| 2008-01-03 | 19.62 |
| 2008-01-02 | 22.02 |
| 2007-12-31 | 19.62 |
| 2007-12-28 | 17.23 |
| 2007-12-27 | 19.62 |
| 2007-12-24 | 19.62 |
| 2007-12-21 | 12.45 |
| 2007-12-20 | 13.64 |
| 2007-12-19 | 7.66 |
| 2007-12-18 | 7.66 |
| 2007-12-17 | 7.66 |
| 2007-12-14 | 10.05 |
| 2007-12-13 | 10.05 |
| 2007-12-12 | 11.25 |
| 2007-12-11 | 12.45 |
| 2007-12-10 | 8.86 |
| 2007-12-07 | 8.86 |
| 2007-12-06 | 12.45 |
| 2007-12-05 | 12.45 |
| 2007-12-04 | 11.25 |
| 2007-12-03 | 12.45 |
| 2007-11-30 | 10.05 |
| 2007-11-29 | 12.45 |
| 2007-11-28 | 12.45 |
| 2007-11-27 | 12.45 |
| 2007-11-26 | 13.64 |
| 2007-11-23 | 8.86 |
| 2007-11-22 | 11.25 |
| 2007-11-21 | 11.25 |
| 2007-11-20 | 12.45 |
| 2007-11-19 | 12.45 |
| 2007-11-16 | 12.45 |
| 2007-11-15 | 12.45 |
| 2007-11-14 | 8.86 |
| 2007-11-13 | 8.86 |
| 2007-11-12 | 11.25 |
| 2007-11-09 | 13.64 |
| 2007-11-08 | 14.84 |
| 2007-11-07 | 17.23 |
| 2007-11-06 | 17.23 |
| 2007-11-05 | 13.64 |
| 2007-11-02 | 17.23 |
| 2007-11-01 | 17.23 |
| 2007-10-31 | 17.23 |
| 2007-10-30 | 14.84 |
| 2007-10-29 | 13.64 |
| 2007-10-26 | 7.66 |
| 2007-10-25 | 7.66 |
| 2007-10-24 | 1.68 |
| 2007-10-23 | 1.68 |
| 2007-10-22 | 2.88 |
| 2007-10-18 | 2.88 |
| 2007-10-17 | 2.88 |
| 2007-10-16 | 2.88 |
| 2007-10-15 | 5.27 |
| 2007-10-12 | 5.27 |
| 2007-10-11 | 7.66 |
| 2007-10-10 | 7.66 |
| 2007-10-09 | 5.27 |
| 2007-10-08 | 0.48 |
| 2007-10-05 | 0.48 |
| 2007-10-04 | 1.68 |
| 2007-10-03 | 1.68 |
| 2007-10-02 | 1.68 |
| 2007-09-28 | 2.88 |
| 2007-09-27 | 2.88 |
| 2007-09-25 | 1.68 |
| 2007-09-24 | 0.48 |
| 2007-09-21 | 0.48 |
| 2007-09-20 | 1.68 |
| 2007-09-19 | 2.88 |
| 2007-09-18 | 2.88 |
| 2007-09-17 | 4.07 |
| 2007-09-14 | 7.66 |
| 2007-09-13 | 6.47 |
| 2007-09-12 | 2.88 |
| 2007-09-11 | 2.88 |
| 2007-09-10 | 2.88 |
| 2007-09-07 | 4.07 |
| 2007-09-06 | 4.07 |
| 2007-09-05 | 5.27 |
| 2007-09-04 | 5.27 |
| 2007-09-03 | 5.27 |
| 2007-08-31 | 5.27 |
| 2007-08-30 | 3.03 |
| 2007-08-29 | 1.91 |
| 2007-08-28 | 3.03 |
| 2007-08-27 | 6.39 |
| 2007-08-24 | 4.15 |
| 2007-08-23 | 1.91 |
| 2007-08-22 | 1.91 |
| 2007-08-21 | -3.69 |
| 2007-08-20 | 0.79 |
| 2007-08-17 | -3.69 |
| 2007-08-16 | -3.69 |
| 2007-08-15 | 6.39 |
| 2007-08-14 | 7.51 |
| 2007-08-13 | 4.15 |
| 2007-08-10 | 5.27 |
| 2007-08-09 | 7.51 |
| 2007-08-08 | 6.39 |
| 2007-08-07 | -0.33 |
| 2007-08-06 | 5.27 |
| 2007-08-03 | 11.99 |
| 2007-08-02 | 9.75 |
| 2007-08-01 | 14.23 |
| 2007-07-31 | 23.19 |
| 2007-07-30 | 18.71 |
| 2007-07-27 | 20.95 |
| 2007-07-26 | 25.43 |
| 2007-07-25 | 32.15 |
| 2007-07-24 | 38.87 |
| 2007-07-23 | 41.11 |
| 2007-07-20 | 43.35 |
| 2007-07-19 | 43.35 |
| 2007-07-18 | 36.63 |
| 2007-07-17 | 34.39 |
| 2007-07-16 | 34.39 |
| 2007-07-13 | 25.43 |
| 2007-07-12 | 25.43 |
| 2007-07-11 | 25.43 |
| 2007-07-10 | 27.67 |
| 2007-07-09 | 29.91 |
| 2007-07-06 | 18.71 |
| 2007-07-05 | 20.95 |
| 2007-07-04 | 16.47 |
| 2007-07-03 | 25.43 |
| 2007-06-29 | 25.43 |
| 2007-06-28 | 25.43 |
| 2007-06-27 | 20.95 |
| 2007-06-26 | 23.19 |
| 2007-06-25 | 20.95 |
| 2007-06-22 | 27.67 |
| 2007-06-21 | 29.91 |
| 2007-06-20 | 29.91 |
| 2007-06-18 | 29.91 |
| 2007-06-15 | 41.11 |
| 2007-06-14 | 43.35 |
| 2007-06-13 | 45.58 |
| 2007-06-12 | 47.82 |
| 2007-06-11 | 50.06 |
| 2007-06-08 | 40.06 |
| 2007-06-07 | 38.06 |
| 2007-06-06 | 30.06 |
| 2007-06-05 | 26.05 |
| 2007-06-04 | 32.06 |
| 2007-06-01 | 28.06 |
| 2007-05-31 | 24.05 |
| 2007-05-30 | 18.05 |
| 2007-05-29 | 20.05 |
| 2007-05-28 | 16.05 |
| 2007-05-25 | 26.05 |
| 2007-05-23 | 26.05 |
| 2007-05-22 | 22.05 |
| 2007-05-21 | 14.05 |
| 2007-05-18 | 14.05 |
| 2007-05-17 | 14.05 |
| 2007-05-16 | 16.05 |
| 2007-05-15 | 10.05 |
| 2007-05-14 | 12.05 |
| 2007-05-11 | 10.05 |
| 2007-05-10 | 12.05 |
| 2007-05-09 | 14.05 |
| 2007-05-08 | 10.05 |
| 2007-05-07 | 12.05 |
| 2007-05-04 | 10.05 |
| 2007-05-03 | 14.05 |
| 2007-05-02 | 18.05 |
| 2007-04-30 | 6.05 |
| 2007-04-27 | 4.04 |
| 2007-04-26 | 0.04 |
| 2007-04-25 | -0.96 |
| 2007-04-24 | 2.04 |
| 2007-04-23 | -1.96 |
| 2007-04-20 | 0.04 |
| 2007-04-19 | 0.04 |
| 2007-04-18 | 0.04 |
| 2007-04-17 | 0.04 |
| 2007-04-16 | 0.04 |
| 2007-04-13 | 2.04 |
| 2007-04-12 | 0.04 |
| 2007-04-11 | 4.04 |
| 2007-04-10 | -2.96 |
| 2007-04-04 | -3.96 |
| 2007-04-03 | -1.96 |
| 2007-04-02 | -1.96 |
| 2007-03-30 | -1.96 |
| 2007-03-29 | -1.96 |
| 2007-03-28 | 0.04 |
| 2007-03-27 | 0.04 |
| 2007-03-26 | 2.04 |
| 2007-03-23 | 2.04 |
| 2007-03-22 | 2.04 |
| 2007-03-21 | 0.04 |
| 2007-03-20 | 0.04 |
| 2007-03-19 | 0.04 |
| 2007-03-16 | 0.04 |
| 2007-03-15 | 0.04 |
| 2007-03-14 | -5.96 |
| 2007-03-13 | -3.96 |
| 2007-03-12 | -3.96 |
| 2007-03-09 | -2.96 |
| 2007-03-08 | -8.96 |
| 2007-03-07 | -8.96 |
| 2007-03-06 | -8.96 |
| 2007-03-05 | -9.96 |
| 2007-03-02 | -9.96 |
| 2007-03-01 | -8.96 |
| 2007-02-28 | -5.96 |
| 2007-02-27 | -1.96 |
| 2007-02-26 | -1.96 |
| 2007-02-23 | -0.96 |
| 2007-02-22 | -3.96 |
| 2007-02-21 | -4.96 |
| 2007-02-16 | -7.96 |
| 2007-02-15 | -7.96 |
| 2007-02-14 | -8.96 |
| 2007-02-13 | -7.96 |
| 2007-02-12 | -5.96 |
| 2007-02-09 | -5.96 |
| 2007-02-08 | -7.96 |
| 2007-02-07 | -5.96 |
| 2007-02-06 | -8.96 |
| 2007-02-05 | -3.96 |
| 2007-02-02 | -10.96 |
| 2007-02-01 | -10.96 |
| 2007-01-31 | -9.96 |
| 2007-01-30 | -4.96 |
| 2007-01-29 | -10.96 |
| 2007-01-26 | -11.96 |
| 2007-01-25 | -10.96 |
| 2007-01-24 | -9.96 |
| 2007-01-23 | -9.96 |
| 2007-01-22 | -9.96 |
| 2007-01-19 | -11.96 |
| 2007-01-18 | -11.96 |
| 2007-01-17 | -11.96 |
| 2007-01-16 | -11.96 |
| 2007-01-15 | -10.98 |
| 2007-01-12 | -12.94 |
| 2007-01-11 | -10.01 |
| 2007-01-10 | -10.01 |
| 2007-01-09 | -10.98 |
| 2007-01-08 | -14.90 |
| 2007-01-05 | -10.98 |
| 2007-01-04 | -14.90 |
| 2007-01-03 | -11.96 |
| 2007-01-02 | -13.92 |
| 2006-12-29 | -13.92 |
| 2006-12-28 | -13.92 |
| 2006-12-27 | -11.96 |
| 2006-12-22 | -13.92 |
| 2006-12-21 | -10.98 |
| 2006-12-20 | -11.96 |
| 2006-12-19 | -11.96 |
| 2006-12-18 | -11.96 |
| 2006-12-15 | -11.96 |
| 2006-12-14 | -11.96 |
| 2006-12-13 | -11.96 |
| 2006-12-12 | -10.01 |
| 2006-12-11 | -10.98 |
| 2006-12-08 | -9.03 |
| 2006-12-07 | -10.01 |
| 2006-12-06 | -12.94 |
| 2006-12-05 | -10.98 |
| 2006-12-04 | -10.01 |
| 2006-12-01 | -11.96 |
| 2006-11-30 | -11.96 |
| 2006-11-29 | -12.94 |
| 2006-11-28 | -12.94 |
| 2006-11-27 | -12.94 |
| 2006-11-24 | -10.98 |
| 2006-11-23 | -9.03 |
| 2006-11-22 | -10.01 |
| 2006-11-21 | -8.05 |
| 2006-11-20 | -8.05 |
| 2006-11-17 | -10.98 |
| 2006-11-16 | -11.96 |
| 2006-11-15 | -10.98 |
| 2006-11-14 | -10.01 |
| 2006-11-13 | -8.05 |
| 2006-11-10 | -8.05 |
| 2006-11-09 | -10.01 |
| 2006-11-08 | -12.94 |
| 2006-11-07 | -13.92 |
| 2006-11-06 | -12.94 |
| 2006-11-03 | -14.90 |
| 2006-11-02 | -14.90 |
| 2006-11-01 | -14.90 |
| 2006-10-31 | -12.94 |
| 2006-10-27 | -13.92 |
| 2006-10-26 | -12.94 |
| 2006-10-25 | -12.94 |
| 2006-10-24 | -12.94 |
| 2006-10-23 | -10.01 |
| 2006-10-20 | -13.92 |
| 2006-10-19 | -11.96 |
| 2006-10-18 | -11.96 |
| 2006-10-17 | -13.92 |
| 2006-10-16 | -10.98 |
| 2006-10-13 | -11.96 |
| 2006-10-12 | -10.98 |
| 2006-10-11 | -11.96 |
| 2006-10-10 | -10.01 |
| 2006-10-09 | -10.01 |
| 2006-10-06 | -10.01 |
| 2006-10-05 | -10.01 |
| 2006-10-04 | -11.96 |
| 2006-10-03 | -10.01 |
| 2006-09-29 | -11.96 |
| 2006-09-28 | -11.96 |
| 2006-09-27 | -11.96 |
| 2006-09-26 | -10.98 |
| 2006-09-25 | -10.01 |
| 2006-09-22 | -10.01 |
| 2006-09-21 | -10.01 |
| 2006-09-20 | -9.03 |
| 2006-09-19 | -9.03 |
| 2006-09-18 | -9.03 |
| 2006-09-15 | -10.01 |
| 2006-09-14 | -10.01 |
| 2006-09-13 | -10.01 |
| 2006-09-12 | -9.03 |
| 2006-09-11 | -10.01 |
| 2006-09-08 | -8.05 |
| 2006-09-07 | -10.01 |
| 2006-09-06 | -10.01 |
| 2006-09-05 | -10.01 |
| 2006-09-04 | -8.05 |
| 2006-09-01 | -6.09 |
| 2006-08-31 | -6.09 |
| 2006-08-30 | -8.85 |
| 2006-08-29 | -8.85 |
| 2006-08-28 | -7.93 |
| 2006-08-25 | -7.93 |
| 2006-08-24 | -7.93 |
| 2006-08-23 | -7.93 |
| 2006-08-22 | -8.85 |
| 2006-08-21 | -9.78 |
| 2006-08-18 | -8.85 |
| 2006-08-17 | -8.85 |
| 2006-08-16 | -8.85 |
| 2006-08-15 | -8.85 |
| 2006-08-14 | -8.85 |
| 2006-08-11 | -9.78 |
| 2006-08-10 | -8.85 |
| 2006-08-09 | -10.70 |
| 2006-08-08 | -11.62 |
| 2006-08-07 | -10.70 |
| 2006-08-04 | -10.70 |
| 2006-08-03 | -10.70 |
| 2006-08-02 | -10.70 |
| 2006-08-01 | -9.78 |
| 2006-07-31 | -9.78 |
| 2006-07-28 | -8.85 |
| 2006-07-27 | -8.85 |
| 2006-07-26 | -8.85 |
| 2006-07-25 | -11.62 |
| 2006-07-24 | 1.27 |
| 2006-07-21 | -2.41 |
| 2006-07-20 | -2.41 |
| 2006-07-19 | 1.27 |
| 2006-07-18 | -4.25 |
| 2006-07-17 | -4.25 |
| 2006-07-14 | -4.25 |
| 2006-07-13 | -4.25 |
| 2006-07-12 | -4.25 |
| 2006-07-11 | -4.25 |
| 2006-07-10 | -6.09 |
| 2006-07-07 | -6.09 |
| 2006-07-06 | -6.09 |
| 2006-07-05 | -7.93 |
| 2006-07-04 | -7.93 |
| 2006-07-03 | -6.09 |
| 2006-06-30 | -4.25 |
| 2006-06-29 | -6.09 |
| 2006-06-28 | -6.09 |
| 2006-06-27 | -7.93 |
| 2006-06-26 | -6.09 |
| 2006-06-23 | -7.93 |
| 2006-06-22 | -6.09 |
| 2006-06-21 | -6.09 |
| 2006-06-20 | -6.09 |
| 2006-06-19 | -6.09 |
| 2006-06-16 | -6.09 |
| 2006-06-15 | -6.09 |
| 2006-06-14 | -2.41 |
| 2006-06-13 | -4.25 |
| 2006-06-12 | -2.41 |
| 2006-06-09 | -2.41 |
| 2006-06-08 | -2.41 |
| 2006-06-07 | 1.27 |
| 2006-06-06 | 1.27 |
| 2006-06-05 | 1.27 |
| 2006-06-02 | 1.27 |
| 2006-06-01 | -0.57 |
| 2006-05-30 | 1.27 |
| 2006-05-29 | -0.57 |
| 2006-05-26 | -2.41 |
| 2006-05-25 | -4.25 |
| 2006-05-24 | -4.25 |
| 2006-05-23 | -4.25 |
| 2006-05-22 | -0.57 |
| 2006-05-19 | 6.80 |
| 2006-05-18 | 1.27 |
| 2006-05-17 | 1.27 |
| 2006-05-16 | 1.27 |
| 2006-05-15 | 4.95 |
| 2006-05-12 | 4.95 |
| 2006-05-11 | -2.41 |
| 2006-05-10 | -0.57 |
| 2006-05-09 | -7.93 |
| 2006-05-08 | -7.93 |
| 2006-05-04 | -7.93 |
| 2006-05-03 | -14.38 |
| 2006-05-02 | -14.38 |
| 2006-04-28 | -15.30 |
| 2006-04-27 | -15.30 |
| 2006-04-26 | -15.30 |
| 2006-04-25 | -16.22 |
| 2006-04-24 | -14.38 |
| 2006-04-21 | -13.46 |
| 2006-04-20 | -13.46 |
| 2006-04-19 | -14.38 |
| 2006-04-18 | -13.46 |
| 2006-04-13 | -14.38 |
| 2006-04-12 | -15.30 |
| 2006-04-11 | -12.54 |
| 2006-04-10 | -14.38 |
| 2006-04-07 | -14.38 |
| 2006-04-06 | -14.38 |
| 2006-04-04 | -14.38 |
| 2006-04-03 | -13.46 |
| 2006-03-31 | -15.30 |
| 2006-03-30 | -13.46 |
| 2006-03-29 | -13.46 |
| 2006-03-28 | -14.38 |
| 2006-03-27 | -10.70 |
| 2006-03-24 | -9.78 |
| 2006-03-23 | -15.30 |
| 2006-03-22 | -14.38 |
| 2006-03-21 | -14.38 |
| 2006-03-20 | -18.06 |
| 2006-03-17 | -20.82 |
| 2006-03-16 | -21.74 |
| 2006-03-15 | -21.74 |
| 2006-03-14 | -22.66 |
| 2006-03-13 | -21.74 |
| 2006-03-10 | -20.82 |
| 2006-03-09 | -21.74 |
| 2006-03-08 | -19.90 |
| 2006-03-07 | -19.90 |
| 2006-03-06 | -18.98 |
| 2006-03-03 | -18.06 |
| 2006-03-02 | -18.06 |
| 2006-03-01 | -18.06 |
| 2006-02-28 | -18.98 |
| 2006-02-27 | -19.90 |
| 2006-02-24 | -19.90 |
| 2006-02-23 | -18.06 |
| 2006-02-22 | -19.90 |
| 2006-02-21 | -18.98 |
| 2006-02-20 | -19.90 |
| 2006-02-17 | -19.90 |
| 2006-02-16 | -19.90 |
| 2006-02-15 | -18.98 |
| 2006-02-14 | -19.90 |
| 2006-02-13 | -18.98 |
| 2006-02-10 | -19.90 |
| 2006-02-09 | -18.98 |
| 2006-02-08 | -18.06 |
| 2006-02-07 | -17.14 |
| 2006-02-06 | -18.06 |
| 2006-02-03 | -17.14 |
| 2006-02-02 | -16.22 |
| 2006-02-01 | -16.22 |
| 2006-01-27 | -15.30 |
| 2006-01-26 | -16.22 |
| 2006-01-25 | -17.14 |
| 2006-01-24 | -16.22 |
| 2006-01-23 | -14.38 |
| 2006-01-20 | -15.30 |
| 2006-01-19 | -14.38 |
| 2006-01-18 | -14.38 |
| 2006-01-17 | -14.38 |
| 2006-01-16 | -9.78 |
| 2006-01-13 | -7.93 |
| 2006-01-12 | -7.93 |
| 2006-01-11 | -19.67 |
| 2006-01-10 | -22.38 |
| 2006-01-09 | -20.57 |
| 2006-01-06 | -20.57 |
| 2006-01-05 | -20.57 |
| 2006-01-04 | -20.57 |
| 2006-01-03 | -19.67 |
| 2005-12-30 | -21.47 |
| 2005-12-29 | -22.38 |
| 2005-12-28 | -21.47 |
| 2005-12-23 | -20.57 |
| 2005-12-22 | -25.99 |
| 2005-12-21 | -25.99 |
| 2005-12-20 | -25.99 |
| 2005-12-19 | -25.99 |
| 2005-12-16 | -27.79 |
| 2005-12-15 | -27.79 |
| 2005-12-14 | -27.79 |
| 2005-12-13 | -25.08 |
| 2005-12-12 | -26.89 |
| 2005-12-09 | -26.89 |
| 2005-12-08 | -26.89 |
| 2005-12-07 | -20.57 |
| 2005-12-06 | -21.47 |
| 2005-12-05 | -22.38 |
| 2005-12-02 | -25.08 |
| 2005-12-01 | -21.47 |
| 2005-11-30 | -22.38 |
| 2005-11-29 | -19.67 |
| 2005-11-28 | -20.57 |
| 2005-11-25 | -19.67 |
| 2005-11-24 | -17.86 |
| 2005-11-23 | -19.67 |
| 2005-11-22 | -20.57 |
| 2005-11-21 | -20.57 |
| 2005-11-18 | -21.47 |
| 2005-11-17 | -24.18 |
| 2005-11-16 | -25.08 |
| 2005-11-15 | -25.99 |
| 2005-11-14 | -26.89 |
| 2005-11-11 | -27.79 |
| 2005-11-10 | -26.89 |
| 2005-11-09 | -27.79 |
| 2005-11-08 | -26.89 |
| 2005-11-07 | -25.99 |
| 2005-11-04 | -25.99 |
| 2005-11-03 | -25.99 |
| 2005-11-02 | -27.79 |
| 2005-11-01 | -26.89 |
| 2005-10-31 | -24.18 |
| 2005-10-28 | -27.79 |
| 2005-10-27 | -25.99 |
| 2005-10-26 | -25.99 |
| 2005-10-25 | -25.99 |
| 2005-10-24 | -26.89 |
| 2005-10-21 | -26.89 |
| 2005-10-20 | -26.89 |
| 2005-10-19 | -27.79 |
| 2005-10-18 | -24.18 |
| 2005-10-17 | -24.18 |
| 2005-10-14 | -24.18 |
| 2005-10-13 | -26.89 |
| 2005-10-12 | -26.89 |
| 2005-10-10 | -25.99 |
| 2005-10-07 | -26.89 |
| 2005-10-06 | -26.89 |
| 2005-10-05 | -25.99 |
| 2005-10-04 | -25.99 |
| 2005-10-03 | -25.99 |
| 2005-09-30 | -25.99 |
| 2005-09-29 | -25.99 |
| 2005-09-28 | -25.99 |
| 2005-09-27 | -25.08 |
| 2005-09-26 | -23.28 |
| 2005-09-23 | -25.08 |
| 2005-09-22 | -25.08 |
| 2005-09-21 | -25.08 |
| 2005-09-20 | -26.89 |
| 2005-09-16 | -27.79 |
| 2005-09-15 | -25.99 |
| 2005-09-14 | -25.99 |
| 2005-09-13 | -25.08 |
| 2005-09-12 | -25.99 |
| 2005-09-09 | -26.89 |
| 2005-09-08 | -24.18 |
| 2005-09-07 | -24.18 |
| 2005-09-06 | -22.38 |
| 2005-09-05 | -20.57 |
| 2005-09-02 | -20.57 |
| 2005-09-01 | -22.26 |
| 2005-08-31 | -20.57 |
| 2005-08-30 | -20.57 |
| 2005-08-29 | -19.73 |
| 2005-08-26 | -21.42 |
| 2005-08-25 | -23.95 |
| 2005-08-24 | -21.42 |
| 2005-08-23 | -19.73 |
| 2005-08-22 | -20.57 |
| 2005-08-19 | -20.57 |
| 2005-08-18 | -21.42 |
| 2005-08-17 | -21.42 |
| 2005-08-16 | -18.88 |
| 2005-08-15 | -18.04 |
| 2005-08-12 | -18.88 |
| 2005-08-11 | -18.04 |
| 2005-08-10 | -17.19 |
| 2005-08-09 | -19.73 |
| 2005-08-08 | -20.57 |
| 2005-08-05 | -20.57 |
| 2005-08-04 | -19.73 |
| 2005-08-03 | -22.26 |
| 2005-08-02 | -22.26 |
| 2005-08-01 | -23.11 |
| 2005-07-29 | -21.42 |
| 2005-07-28 | -21.42 |
| 2005-07-27 | -23.95 |
| 2005-07-26 | -26.49 |
| 2005-07-25 | -27.33 |
| 2005-07-22 | -27.33 |
| 2005-07-21 | -29.02 |
| 2005-07-20 | -28.18 |
| 2005-07-19 | -27.33 |
| 2005-07-18 | -29.87 |
| 2005-07-15 | -28.18 |
| 2005-07-14 | -30.71 |
| 2005-07-13 | -32.40 |
| 2005-07-12 | -30.71 |
| 2005-07-11 | -31.56 |
| 2005-07-08 | -31.56 |
| 2005-07-07 | -31.56 |
| 2005-07-06 | -32.40 |
| 2005-07-05 | -32.40 |
| 2005-07-04 | -32.40 |
| 2005-06-30 | -32.40 |
| 2005-06-29 | -30.71 |
| 2005-06-28 | -30.71 |
| 2005-06-27 | -29.02 |
| 2005-06-24 | -28.18 |
| 2005-06-23 | -30.71 |
| 2005-06-22 | -30.71 |
| 2005-06-21 | -29.02 |
| 2005-06-20 | -30.71 |
| 2005-06-17 | -30.71 |
| 2005-06-16 | -30.71 |
| 2005-06-15 | -29.02 |
| 2005-06-14 | -31.56 |
| 2005-06-13 | -30.71 |
| 2005-06-10 | -30.71 |
| 2005-06-09 | -31.56 |
| 2005-06-08 | -31.56 |
| 2005-06-07 | -31.56 |
| 2005-06-06 | -30.71 |
| 2005-06-03 | -29.02 |
| 2005-06-02 | -29.02 |
| 2005-06-01 | -27.33 |
| 2005-05-31 | -31.56 |
| 2005-05-30 | -30.71 |
| 2005-05-27 | -30.71 |
| 2005-05-26 | -30.71 |
| 2005-05-25 | -31.56 |
| 2005-05-24 | -31.56 |
| 2005-05-23 | -30.71 |
| 2005-05-20 | -30.71 |
| 2005-05-19 | -29.02 |
| 2005-05-18 | -30.71 |
| 2005-05-17 | -30.71 |
| 2005-05-13 | -29.87 |
| 2005-05-12 | -30.71 |
| 2005-05-11 | -30.71 |
| 2005-05-10 | -25.64 |
| 2005-05-09 | -30.71 |
| 2005-05-06 | -31.56 |
| 2005-05-05 | -30.71 |
| 2005-05-04 | -29.87 |
| 2005-05-03 | -30.71 |
| 2005-04-29 | -29.87 |
| 2005-04-28 | -30.71 |
| 2005-04-27 | -29.87 |
| 2005-04-26 | -30.71 |
| 2005-04-25 | -29.02 |
| 2005-04-22 | -29.02 |
| 2005-04-21 | -29.02 |
| 2005-04-20 | -29.02 |
| 2005-04-19 | -30.71 |
| 2005-04-18 | -31.56 |
| 2005-04-15 | -29.02 |
| 2005-04-14 | -29.02 |
| 2005-04-13 | -27.33 |
| 2005-04-12 | -27.33 |
| 2005-04-11 | -26.49 |
| 2005-04-08 | -28.18 |
| 2005-04-07 | -28.18 |
| 2005-04-06 | -26.49 |
| 2005-04-04 | -26.49 |
| 2005-04-01 | -25.64 |
| 2005-03-31 | -29.02 |
| 2005-03-30 | -29.02 |
| 2005-03-29 | -29.02 |
| 2005-03-24 | -29.02 |
| 2005-03-23 | -28.18 |
| 2005-03-22 | -28.18 |
| 2005-03-21 | -27.33 |
| 2005-03-18 | -26.49 |
| 2005-03-17 | -28.18 |
| 2005-03-16 | -26.49 |
| 2005-03-15 | -26.49 |
| 2005-03-14 | -27.33 |
| 2005-03-11 | -26.49 |
| 2005-03-10 | -29.02 |
| 2005-03-09 | -29.02 |
| 2005-03-08 | -26.49 |
| 2005-03-07 | -26.49 |
| 2005-03-04 | -26.49 |
| 2005-03-03 | -26.49 |
| 2005-03-02 | -27.33 |
| 2005-03-01 | -29.02 |
| 2005-02-28 | -26.49 |
| 2005-02-25 | -26.49 |
| 2005-02-24 | -27.33 |
| 2005-02-23 | -26.49 |
| 2005-02-22 | -25.64 |
| 2005-02-21 | -25.64 |
| 2005-02-18 | -25.64 |
| 2005-02-17 | -27.33 |
| 2005-02-16 | -25.64 |
| 2005-02-15 | -25.64 |
| 2005-02-14 | -28.18 |
| 2005-02-08 | -27.33 |
| 2005-02-07 | -28.18 |
| 2005-02-04 | -29.02 |
| 2005-02-03 | -29.87 |
| 2005-02-02 | -29.87 |
| 2005-02-01 | -29.87 |
| 2005-01-31 | -29.87 |
| 2005-01-28 | -29.02 |
| 2005-01-27 | -30.71 |
| 2005-01-26 | -29.87 |
| 2005-01-25 | -29.87 |
| 2005-01-24 | -28.18 |
| 2005-01-21 | -29.87 |
| 2005-01-20 | -29.04 |
| 2005-01-19 | -29.04 |
| 2005-01-18 | -29.87 |
| 2005-01-17 | -29.87 |
| 2005-01-14 | -30.69 |
| 2005-01-13 | -30.69 |
| 2005-01-12 | -30.69 |
| 2005-01-11 | -31.52 |
| 2005-01-10 | -29.87 |
| 2005-01-07 | -29.87 |
| 2005-01-06 | -29.04 |
| 2005-01-05 | -30.69 |
| 2005-01-04 | -29.04 |
| 2005-01-03 | -28.22 |
| 2004-12-31 | -28.22 |
| 2004-12-30 | -28.22 |
| 2004-12-29 | -28.22 |
| 2004-12-28 | -30.69 |
| 2004-12-24 | -27.39 |
| 2004-12-23 | -25.74 |
| 2004-12-22 | -24.91 |
| 2004-12-21 | -24.91 |
| 2004-12-20 | -25.74 |
| 2004-12-17 | -25.74 |
| 2004-12-16 | -25.74 |
| 2004-12-15 | -25.74 |
| 2004-12-14 | -27.39 |
| 2004-12-13 | -28.22 |
| 2004-12-10 | -27.39 |
| 2004-12-09 | -27.39 |
| 2004-12-08 | -27.39 |
| 2004-12-07 | -27.39 |
| 2004-12-06 | -27.39 |
| 2004-12-03 | -27.39 |
| 2004-12-02 | -26.57 |
| 2004-12-01 | -24.09 |
| 2004-11-30 | -24.09 |
| 2004-11-29 | -21.61 |
| 2004-11-26 | -21.61 |
| 2004-11-25 | -21.61 |
| 2004-11-24 | -19.96 |
| 2004-11-23 | -21.61 |
| 2004-11-22 | -20.79 |
| 2004-11-19 | -19.14 |
| 2004-11-18 | -19.14 |
| 2004-11-17 | -17.49 |
| 2004-11-16 | -15.84 |
| 2004-11-15 | -19.96 |
| 2004-11-12 | -22.44 |
| 2004-11-11 | -21.61 |
| 2004-11-10 | -21.61 |
| 2004-11-09 | -19.96 |
| 2004-11-08 | -20.79 |
| 2004-11-05 | -21.61 |
| 2004-11-04 | -21.61 |
| 2004-11-03 | -26.57 |
| 2004-11-02 | -29.04 |
| 2004-11-01 | -24.09 |
| 2004-10-29 | -24.09 |
| 2004-10-28 | -24.09 |
| 2004-10-27 | -24.09 |
| 2004-10-26 | -24.09 |
| 2004-10-25 | -29.04 |
| 2004-10-21 | -27.39 |
| 2004-10-20 | -23.26 |
| 2004-10-19 | -22.44 |
| 2004-10-18 | -22.44 |
| 2004-10-15 | -22.44 |
| 2004-10-14 | -22.44 |
| 2004-10-13 | -22.44 |
| 2004-10-12 | -24.09 |
| 2004-10-11 | -24.09 |
| 2004-10-08 | -23.26 |
| 2004-10-07 | -24.09 |
| 2004-10-06 | -24.09 |
| 2004-10-05 | -23.26 |
| 2004-10-04 | -22.44 |
| 2004-09-30 | -22.44 |
| 2004-09-28 | -19.96 |
| 2004-09-27 | -18.31 |
| 2004-09-24 | -20.79 |
| 2004-09-23 | -20.79 |
| 2004-09-22 | -23.26 |
| 2004-09-21 | -21.61 |
| 2004-09-20 | -21.61 |
| 2004-09-17 | -20.79 |
| 2004-09-16 | -19.14 |
| 2004-09-15 | -20.79 |
| 2004-09-14 | -20.79 |
| 2004-09-13 | -21.61 |
| 2004-09-10 | -20.79 |
| 2004-09-09 | -21.61 |
| 2004-09-08 | -19.96 |
| 2004-09-07 | -18.31 |
| 2004-09-06 | -18.31 |
| 2004-09-03 | -18.31 |
| 2004-09-02 | -19.14 |
| 2004-09-01 | -18.31 |
| 2004-08-31 | -18.31 |
| 2004-08-30 | -18.31 |
| 2004-08-27 | -17.49 |
| 2004-08-26 | -19.05 |
| 2004-08-25 | -20.60 |
| 2004-08-24 | -20.60 |
| 2004-08-23 | -20.60 |
| 2004-08-20 | -20.60 |
| 2004-08-19 | -19.05 |
| 2004-08-18 | -20.60 |
| 2004-08-17 | -20.60 |
| 2004-08-16 | -22.16 |
| 2004-08-13 | -22.16 |
| 2004-08-12 | -22.16 |
| 2004-08-11 | -20.60 |
| 2004-08-10 | -22.16 |
| 2004-08-09 | -22.16 |
| 2004-08-06 | -22.16 |
| 2004-08-05 | -22.16 |
| 2004-08-04 | -22.94 |
| 2004-08-03 | -22.16 |
| 2004-08-02 | -22.94 |
| 2004-07-30 | -19.05 |
| 2004-07-29 | -19.05 |
| 2004-07-28 | -19.05 |
| 2004-07-27 | -17.49 |
| 2004-07-26 | -17.49 |
| 2004-07-23 | -15.93 |
| 2004-07-22 | -19.05 |
| 2004-07-21 | -22.16 |
| 2004-07-20 | -19.05 |
| 2004-07-19 | -15.93 |
| 2004-07-16 | -22.94 |
| 2004-07-15 | -22.94 |
| 2004-07-14 | -22.16 |
| 2004-07-13 | -22.16 |
| 2004-07-12 | -17.49 |
| 2004-07-09 | -11.26 |
| 2004-07-08 | -12.82 |
| 2004-07-07 | -9.70 |
| 2004-07-06 | -8.15 |
| 2004-07-05 | -8.15 |
| 2004-07-02 | -14.38 |
| 2004-06-30 | -17.49 |
| 2004-06-29 | -14.38 |
| 2004-06-28 | -19.05 |
| 2004-06-25 | -20.60 |
| 2004-06-24 | -23.72 |
| 2004-06-23 | -23.72 |
| 2004-06-21 | -23.72 |
| 2004-06-18 | -23.72 |
| 2004-06-17 | -23.72 |
| 2004-06-16 | -19.05 |
| 2004-06-15 | -19.05 |
| 2004-06-14 | -19.05 |
| 2004-06-11 | -22.16 |
| 2004-06-10 | -19.05 |
| 2004-06-09 | -22.16 |
| 2004-06-08 | -22.16 |
| 2004-06-07 | -22.16 |
| 2004-06-04 | -22.16 |
| 2004-06-03 | -23.72 |
| 2004-06-02 | -22.16 |
| 2004-06-01 | -20.60 |
| 2004-05-31 | -17.49 |
| 2004-05-28 | -17.49 |
| 2004-05-27 | -20.60 |
| 2004-05-25 | -15.93 |
| 2004-05-24 | -15.93 |
| 2004-05-21 | -19.05 |
| 2004-05-20 | -23.72 |
| 2004-05-19 | -23.72 |
| 2004-05-18 | -23.72 |
| 2004-05-17 | -23.72 |
| 2004-05-14 | -22.16 |
| 2004-05-13 | -22.16 |
| 2004-05-12 | -20.60 |
| 2004-05-11 | -22.16 |
| 2004-05-10 | -22.16 |
| 2004-05-07 | -17.49 |
| 2004-05-06 | -22.16 |
| 2004-05-05 | -20.60 |
| 2004-05-04 | -22.16 |
| 2004-05-03 | -17.49 |
| 2004-04-30 | -22.16 |
| 2004-04-29 | -22.16 |
| 2004-04-28 | -19.05 |
| 2004-04-27 | -17.49 |
| 2004-04-26 | -8.15 |
| 2004-04-23 | -12.82 |
| 2004-04-22 | -12.82 |
| 2004-04-21 | -14.38 |
| 2004-04-20 | -17.49 |
| 2004-04-19 | -12.82 |
| 2004-04-16 | -12.82 |
| 2004-04-15 | -11.26 |
| 2004-04-14 | -11.26 |
| 2004-04-13 | -5.03 |
| 2004-04-08 | -8.15 |
| 2004-04-07 | -6.59 |
| 2004-04-06 | -11.26 |
| 2004-04-02 | -11.26 |
| 2004-04-01 | -11.26 |
| 2004-03-31 | -9.70 |
| 2004-03-30 | -8.15 |
| 2004-03-29 | -8.15 |
| 2004-03-26 | -9.70 |
| 2004-03-25 | -14.38 |
| 2004-03-24 | -14.38 |
| 2004-03-23 | -14.38 |
| 2004-03-22 | -12.82 |
| 2004-03-19 | -14.38 |
| 2004-03-18 | -17.49 |
| 2004-03-17 | -11.26 |
| 2004-03-16 | -12.82 |
| 2004-03-15 | -12.82 |
| 2004-03-12 | -12.82 |
| 2004-03-11 | -14.38 |
| 2004-03-10 | -9.70 |
| 2004-03-09 | -5.03 |
| 2004-03-08 | -5.03 |
| 2004-03-05 | -3.48 |
| 2004-03-04 | -3.48 |
| 2004-03-03 | -3.48 |
| 2004-03-02 | -1.92 |
| 2004-03-01 | -0.36 |
| 2004-02-27 | -0.36 |
| 2004-02-26 | 4.31 |
| 2004-02-25 | 1.19 |
| 2004-02-24 | 2.75 |
| 2004-02-23 | 2.75 |
| 2004-02-20 | 7.42 |
| 2004-02-19 | 10.53 |
| 2004-02-18 | 7.42 |
| 2004-02-17 | 10.53 |
| 2004-02-16 | 12.09 |
| 2004-02-13 | 8.98 |
| 2004-02-12 | 4.31 |
| 2004-02-11 | 2.75 |
| 2004-02-10 | -6.59 |
| 2004-02-09 | -5.03 |
| 2004-02-06 | -9.70 |
| 2004-02-05 | -11.26 |
| 2004-02-04 | -11.26 |
| 2004-02-03 | -9.70 |
| 2004-02-02 | -14.38 |
| 2004-01-30 | -6.59 |
| 2004-01-29 | -6.59 |
| 2004-01-28 | -5.03 |
| 2004-01-27 | -5.03 |
| 2004-01-26 | -8.10 |
| 2004-01-21 | -8.10 |
| 2004-01-20 | -8.10 |
| 2004-01-19 | -9.63 |
| 2004-01-16 | -9.63 |
| 2004-01-15 | -6.57 |
| 2004-01-14 | -8.10 |
| 2004-01-13 | -6.57 |
| 2004-01-12 | -6.57 |
| 2004-01-09 | -11.16 |
| 2004-01-08 | -8.10 |
| 2004-01-07 | -6.57 |
| 2004-01-06 | -9.63 |
| 2004-01-05 | -8.10 |
| 2004-01-02 | -8.10 |
| 2003-12-31 | -20.35 |
| 2003-12-30 | -29.54 |
| 2003-12-29 | -29.54 |
| 2003-12-24 | -29.54 |
| 2003-12-23 | -38.73 |
| 2003-12-22 | -37.97 |
| 2003-12-19 | -34.90 |
| 2003-12-18 | -34.90 |
| 2003-12-17 | -38.73 |
| 2003-12-16 | -38.73 |
| 2003-12-15 | -38.73 |
| 2003-12-12 | -38.73 |
| 2003-12-11 | -38.73 |
| 2003-12-10 | -37.20 |
| 2003-12-09 | -34.90 |
| 2003-12-08 | -34.90 |
| 2003-12-05 | -34.90 |
| 2003-12-04 | -34.90 |
| 2003-12-03 | -38.73 |
| 2003-12-02 | -38.73 |
| 2003-12-01 | -38.73 |
| 2003-11-28 | -37.20 |
| 2003-11-27 | -37.20 |
| 2003-11-26 | -37.97 |
| 2003-11-25 | -37.97 |
| 2003-11-24 | -37.20 |
| 2003-11-21 | -37.20 |
| 2003-11-20 | -37.20 |
| 2003-11-19 | -35.67 |
| 2003-11-18 | -34.90 |
| 2003-11-17 | -34.90 |
| 2003-11-14 | -35.67 |
| 2003-11-13 | -37.20 |
| 2003-11-12 | -37.20 |
| 2003-11-11 | -38.73 |
| 2003-11-10 | -38.73 |
| 2003-11-07 | -38.73 |
| 2003-11-06 | -38.73 |
| 2003-11-05 | -37.97 |
| 2003-11-04 | -34.90 |
| 2003-11-03 | -38.73 |
| 2003-10-31 | -38.73 |
| 2003-10-30 | -38.73 |
| 2003-10-29 | -37.97 |
| 2003-10-28 | -37.97 |
| 2003-10-27 | -35.67 |
| 2003-10-24 | -38.73 |
| 2003-10-23 | -37.97 |
| 2003-10-22 | -34.90 |
| 2003-10-21 | -34.90 |
| 2003-10-20 | -36.43 |
| 2003-10-17 | -36.43 |
| 2003-10-16 | -37.97 |
| 2003-10-15 | -36.43 |
| 2003-10-14 | -37.97 |
| 2003-10-13 | -37.20 |
| 2003-10-10 | -35.67 |
| 2003-10-09 | -38.73 |
| 2003-10-08 | -36.43 |
| 2003-10-07 | -37.20 |
| 2003-10-06 | -38.73 |
| 2003-10-03 | -37.20 |
| 2003-10-02 | -36.43 |
| 2003-09-30 | -36.43 |
| 2003-09-29 | -37.20 |
| 2003-09-26 | -37.20 |
| 2003-09-25 | -36.43 |
| 2003-09-24 | -35.67 |
| 2003-09-23 | -36.43 |
| 2003-09-22 | -37.20 |
| 2003-09-19 | -35.67 |
| 2003-09-18 | -28.78 |
| 2003-09-17 | -41.03 |
| 2003-09-16 | -41.03 |
| 2003-09-15 | -41.03 |
| 2003-09-11 | -40.26 |
| 2003-09-10 | -43.33 |
| 2003-09-09 | -41.80 |
| 2003-09-08 | -38.73 |
| 2003-09-05 | -37.97 |
| 2003-09-04 | -36.43 |
| 2003-09-03 | -37.97 |
| 2003-09-02 | -42.56 |
| 2003-09-01 | -40.26 |
| 2003-08-29 | -39.50 |
| 2003-08-28 | -42.56 |
| 2003-08-27 | -42.56 |
| 2003-08-26 | -41.83 |
| 2003-08-25 | -41.11 |
| 2003-08-22 | -41.11 |
| 2003-08-21 | -41.83 |
| 2003-08-20 | -44.02 |
| 2003-08-19 | -42.56 |
| 2003-08-18 | -43.29 |
| 2003-08-15 | -44.02 |
| 2003-08-14 | -42.56 |
| 2003-08-13 | -44.02 |
| 2003-08-12 | -45.47 |
| 2003-08-11 | -44.02 |
| 2003-08-08 | -41.83 |
| 2003-08-07 | -42.56 |
| 2003-08-06 | -42.56 |
| 2003-08-05 | -42.56 |
| 2003-08-04 | -41.11 |
| 2003-08-01 | -41.83 |
| 2003-07-31 | -41.11 |
| 2003-07-30 | -44.02 |
| 2003-07-29 | -41.11 |
| 2003-07-28 | -46.20 |
| 2003-07-25 | -47.65 |
| 2003-07-24 | -49.10 |
| 2003-07-23 | -49.10 |
| 2003-07-22 | -46.20 |
| 2003-07-21 | -46.20 |
| 2003-07-18 | -46.20 |
| 2003-07-17 | -46.92 |
| 2003-07-16 | -43.29 |
| 2003-07-15 | -41.83 |
| 2003-07-14 | -42.56 |
| 2003-07-11 | -46.20 |
| 2003-07-10 | -46.92 |
| 2003-07-09 | -45.47 |
| 2003-07-08 | -46.92 |
| 2003-07-07 | -47.65 |
| 2003-07-04 | -49.10 |
| 2003-07-03 | -50.56 |
| 2003-07-02 | -49.10 |
| 2003-06-30 | -49.10 |
| 2003-06-27 | -47.65 |
| 2003-06-26 | -46.92 |
| 2003-06-25 | -46.92 |
| 2003-06-24 | -49.10 |
| 2003-06-23 | -49.10 |
| 2003-06-20 | -49.10 |
| 2003-06-19 | -48.38 |
| 2003-06-18 | -49.10 |
| 2003-06-17 | -44.02 |
| 2003-06-16 | -44.74 |
| 2003-06-13 | -44.02 |
| 2003-06-12 | -45.47 |
| 2003-06-11 | -49.10 |
| 2003-06-10 | -50.56 |
| 2003-06-09 | -53.47 |
| 2003-06-06 | -53.47 |
| 2003-06-05 | -53.47 |
| 2003-06-03 | -53.47 |
| 2003-06-02 | -52.01 |
| 2003-05-30 | -52.74 |
| 2003-05-29 | -52.74 |
| 2003-05-28 | -52.01 |
| 2003-05-27 | -58.56 |
| 2003-05-26 | -56.38 |
| 2003-05-23 | -59.28 |
| 2003-05-22 | -60.01 |
| 2003-05-21 | -60.01 |
| 2003-05-20 | -59.28 |
| 2003-05-19 | -59.28 |
| 2003-05-16 | -59.28 |
| 2003-05-15 | -59.28 |
| 2003-05-14 | -59.28 |
| 2003-05-13 | -59.28 |
| 2003-05-12 | -59.28 |
| 2003-05-09 | -57.83 |
| 2003-05-07 | -57.83 |
| 2003-05-06 | -57.83 |
| 2003-05-05 | -57.83 |
| 2003-05-02 | -57.83 |
| 2003-04-30 | -57.83 |
| 2003-04-29 | -60.01 |
| 2003-04-28 | -57.83 |
| 2003-04-25 | -60.74 |
| 2003-04-24 | -60.74 |
| 2003-04-23 | -58.56 |
| 2003-04-22 | -57.10 |
| 2003-04-17 | -57.10 |
| 2003-04-16 | -59.28 |
| 2003-04-15 | -59.28 |
| 2003-04-14 | -59.28 |
| 2003-04-11 | -56.38 |
| 2003-04-10 | -56.38 |
| 2003-04-09 | -56.38 |
| 2003-04-08 | -54.92 |
| 2003-04-07 | -54.92 |
| 2003-04-04 | -56.38 |
| 2003-04-03 | -60.01 |
| 2003-04-02 | -60.01 |
| 2003-04-01 | -60.01 |
| 2003-03-31 | -60.01 |
| 2003-03-28 | -62.92 |
| 2003-03-27 | -57.83 |
| 2003-03-26 | -57.83 |
| 2003-03-25 | -57.83 |
| 2003-03-24 | -57.83 |
| 2003-03-21 | -57.83 |
| 2003-03-20 | -57.83 |
| 2003-03-19 | -59.28 |
| 2003-03-18 | -60.74 |
| 2003-03-17 | -61.47 |
| 2003-03-14 | -57.10 |
| 2003-03-13 | -57.10 |
| 2003-03-12 | -57.10 |
| 2003-03-11 | -57.10 |
| 2003-03-10 | -57.10 |
| 2003-03-07 | -57.10 |
| 2003-03-06 | -57.10 |
| 2003-03-05 | -57.83 |
| 2003-03-04 | -56.38 |
| 2003-03-03 | -53.47 |
| 2003-02-28 | -53.47 |
| 2003-02-27 | -55.65 |
| 2003-02-26 | -54.19 |
| 2003-02-25 | -54.19 |
| 2003-02-24 | -52.01 |
| 2003-02-21 | -54.92 |
| 2003-02-20 | -51.29 |
| 2003-02-19 | -55.65 |
| 2003-02-18 | -56.38 |
| 2003-02-17 | -57.83 |
| 2003-02-14 | -58.56 |
| 2003-02-13 | -58.56 |
| 2003-02-12 | -57.10 |
| 2003-02-11 | -59.28 |
| 2003-02-10 | -57.83 |
| 2003-02-07 | -58.56 |
| 2003-02-06 | -59.28 |
| 2003-02-05 | -59.28 |
| 2003-02-04 | -58.56 |
| 2003-01-30 | -58.56 |
| 2003-01-29 | -57.83 |
| 2003-01-28 | -57.10 |
| 2003-01-27 | -57.83 |
| 2003-01-24 | -56.38 |
| 2003-01-23 | -53.47 |
| 2003-01-22 | -56.38 |
| 2003-01-21 | -56.38 |
| 2003-01-20 | -55.65 |
| 2003-01-17 | -55.65 |
| 2003-01-16 | -56.38 |
| 2003-01-15 | -56.38 |
| 2003-01-14 | -57.83 |
| 2003-01-13 | -59.28 |
| 2003-01-10 | -59.28 |
| 2003-01-09 | -59.28 |
| 2003-01-08 | -59.28 |
| 2003-01-07 | -60.74 |
| 2003-01-06 | -60.74 |
| 2003-01-03 | -60.74 |
| 2003-01-02 | -62.84 |
| 2002-12-31 | -60.74 |
| 2002-12-30 | -60.74 |
| 2002-12-27 | -60.74 |
| 2002-12-24 | -60.74 |
| 2002-12-23 | -60.74 |
| 2002-12-20 | -60.74 |
| 2002-12-19 | -60.74 |
| 2002-12-18 | -59.34 |
| 2002-12-17 | -58.63 |
| 2002-12-16 | -61.44 |
| 2002-12-13 | -62.14 |
| 2002-12-12 | -59.34 |
| 2002-12-11 | -59.34 |
| 2002-12-10 | -59.34 |
| 2002-12-09 | -59.34 |
| 2002-12-06 | -62.84 |
| 2002-12-05 | -60.74 |
| 2002-12-04 | -63.54 |
| 2002-12-03 | -60.74 |
| 2002-12-02 | -60.04 |
| 2002-11-29 | -61.44 |
| 2002-11-28 | -61.44 |
| 2002-11-27 | -57.93 |
| 2002-11-26 | -57.93 |
| 2002-11-25 | -57.93 |
| 2002-11-22 | -59.34 |
| 2002-11-21 | -60.74 |
| 2002-11-20 | -60.74 |
| 2002-11-19 | -60.74 |
| 2002-11-18 | -60.74 |
| 2002-11-15 | -60.74 |
| 2002-11-14 | -59.34 |
| 2002-11-13 | -59.34 |
| 2002-11-12 | -63.54 |
| 2002-11-11 | -62.14 |
| 2002-11-08 | -62.84 |
| 2002-11-07 | -62.84 |
| 2002-11-06 | -62.84 |
| 2002-11-05 | -66.07 |
| 2002-11-04 | -66.35 |
| 2002-11-01 | -66.07 |
| 2002-10-31 | -66.07 |
| 2002-10-30 | -66.07 |
| 2002-10-29 | -67.05 |
| 2002-10-28 | -67.75 |
| 2002-10-25 | -67.05 |
| 2002-10-24 | -67.05 |
| 2002-10-23 | -67.61 |
| 2002-10-22 | -67.61 |
| 2002-10-21 | -67.47 |
| 2002-10-18 | -71.82 |
| 2002-10-17 | -65.65 |
| 2002-10-16 | -65.65 |
| 2002-10-15 | -66.91 |
| 2002-10-11 | -66.91 |
| 2002-10-10 | -68.45 |
| 2002-10-09 | -66.35 |
| 2002-10-08 | -63.54 |
| 2002-10-07 | -59.34 |
| 2002-10-04 | -58.63 |
| 2002-10-03 | -57.93 |
| 2002-10-02 | -57.93 |
| 2002-09-30 | -57.93 |
| 2002-09-27 | -57.93 |
| 2002-09-26 | -57.93 |
| 2002-09-25 | -63.54 |
| 2002-09-24 | -63.54 |
| 2002-09-23 | -63.54 |
| 2002-09-20 | -63.54 |
| 2002-09-19 | -56.53 |
| 2002-09-18 | -56.53 |
| 2002-09-17 | -56.53 |
| 2002-09-16 | -56.53 |
| 2002-09-13 | -56.53 |
| 2002-09-12 | -56.53 |
| 2002-09-11 | -57.93 |
| 2002-09-10 | -53.73 |
| 2002-09-09 | -53.73 |
| 2002-09-06 | -53.03 |
| 2002-09-05 | -53.03 |
| 2002-09-04 | -53.03 |
| 2002-09-03 | -53.03 |
| 2002-09-02 | -53.03 |
| 2002-08-30 | -53.03 |
| 2002-08-29 | -53.03 |
| 2002-08-28 | -53.03 |
| 2002-08-27 | -55.71 |
| 2002-08-26 | -54.37 |
| 2002-08-23 | -54.37 |
| 2002-08-22 | -50.34 |
| 2002-08-21 | -50.34 |
| 2002-08-20 | -49.67 |
| 2002-08-19 | -48.33 |
| 2002-08-16 | -53.70 |
| 2002-08-15 | -53.70 |
| 2002-08-14 | -57.05 |
| 2002-08-13 | -54.37 |
| 2002-08-12 | -54.37 |
| 2002-08-09 | -51.68 |
| 2002-08-08 | -43.63 |
| 2002-08-07 | -54.37 |
| 2002-08-06 | -59.74 |
| 2002-08-05 | -54.37 |
| 2002-08-02 | -51.68 |
| 2002-08-01 | -50.34 |
| 2002-07-31 | -54.37 |
| 2002-07-30 | -49.00 |
| 2002-07-29 | -44.97 |
| 2002-07-26 | -43.63 |
| 2002-07-25 | -42.96 |
| 2002-07-24 | -42.96 |
| 2002-07-23 | -42.29 |
| 2002-07-22 | -41.62 |
| 2002-07-19 | -41.62 |
| 2002-07-18 | -39.60 |
| 2002-07-17 | -44.97 |
| 2002-07-16 | -42.29 |
| 2002-07-15 | -40.95 |
| 2002-07-12 | -42.96 |
| 2002-07-11 | -39.60 |
| 2002-07-10 | -40.28 |
| 2002-07-09 | -39.60 |
| 2002-07-08 | -39.60 |
| 2002-07-05 | -39.60 |
| 2002-07-04 | -39.60 |
| 2002-07-03 | -43.63 |
| 2002-07-02 | -44.97 |
| 2002-06-28 | -40.28 |
| 2002-06-27 | -40.28 |
| 2002-06-26 | -40.28 |
| 2002-06-25 | -40.28 |
| 2002-06-24 | -39.60 |
| 2002-06-21 | -43.63 |
| 2002-06-20 | -41.62 |
| 2002-06-19 | -40.95 |
| 2002-06-18 | -39.60 |
| 2002-06-17 | -39.60 |
| 2002-06-14 | -36.92 |
| 2002-06-13 | -36.25 |
| 2002-06-12 | -34.91 |
| 2002-06-11 | -36.25 |
| 2002-06-10 | -34.91 |
| 2002-06-07 | -32.89 |
| 2002-06-06 | -35.58 |
| 2002-06-05 | -36.25 |
| 2002-06-04 | -34.91 |
| 2002-06-03 | -32.89 |
| 2002-05-31 | -38.93 |
| 2002-05-30 | -52.35 |
| 2002-05-29 | -53.03 |
| 2002-05-28 | -53.03 |
| 2002-05-27 | -50.34 |
| 2002-05-24 | -50.34 |
| 2002-05-23 | -49.67 |
| 2002-05-22 | -55.04 |
| 2002-05-21 | -51.68 |
| 2002-05-17 | -52.35 |
| 2002-05-16 | -53.03 |
| 2002-05-15 | -52.35 |
| 2002-05-14 | -50.34 |
| 2002-05-13 | -50.34 |
| 2002-05-10 | -51.01 |
| 2002-05-09 | -52.35 |
| 2002-05-08 | -51.01 |
| 2002-05-07 | -50.34 |
| 2002-05-06 | -49.67 |
| 2002-05-03 | -49.00 |
| 2002-05-02 | -52.35 |
| 2002-04-30 | -53.03 |
| 2002-04-29 | -51.68 |
| 2002-04-26 | -51.68 |
| 2002-04-25 | -52.35 |
| 2002-04-24 | -51.68 |
| 2002-04-23 | -52.35 |
| 2002-04-22 | -54.37 |
| 2002-04-19 | -55.71 |
| 2002-04-18 | -57.72 |
| 2002-04-17 | -55.71 |
| 2002-04-16 | -56.38 |
| 2002-04-15 | -57.72 |
| 2002-04-12 | -55.71 |
| 2002-04-11 | -57.72 |
| 2002-04-10 | -59.74 |
| 2002-04-09 | -58.39 |
| 2002-04-08 | -59.74 |
| 2002-04-04 | -59.74 |
| 2002-04-03 | -57.72 |
| 2002-04-02 | -59.07 |
| 2002-03-28 | -59.74 |
| 2002-03-27 | -59.74 |
| 2002-03-26 | -56.38 |
| 2002-03-25 | -57.05 |
| 2002-03-22 | -57.05 |
| 2002-03-21 | -55.71 |
| 2002-03-20 | -53.03 |
| 2002-03-19 | -54.37 |
| 2002-03-18 | -54.37 |
| 2002-03-15 | -54.37 |
| 2002-03-14 | -54.37 |
| 2002-03-13 | -54.37 |
| 2002-03-12 | -53.03 |
| 2002-03-11 | -49.00 |
| 2002-03-08 | -51.68 |
| 2002-03-07 | -61.08 |
| 2002-03-06 | -61.08 |
| 2002-03-05 | -60.41 |
| 2002-03-04 | -59.74 |
| 2002-03-01 | -61.08 |
| 2002-02-28 | -68.46 |
| 2002-02-27 | -68.46 |
| 2002-02-26 | -68.46 |
| 2002-02-25 | -68.73 |
| 2002-02-22 | -69.40 |
| 2002-02-21 | -67.12 |
| 2002-02-20 | -66.45 |
| 2002-02-19 | -66.58 |
| 2002-02-18 | -66.72 |
| 2002-02-15 | -69.13 |
| 2002-02-11 | -69.13 |
| 2002-02-08 | -69.67 |
| 2002-02-07 | -70.74 |
| 2002-02-06 | -71.14 |
| 2002-02-05 | -71.14 |
| 2002-02-04 | -71.82 |
| 2002-02-01 | -72.49 |
| 2002-01-31 | -72.22 |
| 2002-01-30 | -72.22 |
| 2002-01-29 | -71.82 |
| 2002-01-28 | -71.82 |
| 2002-01-25 | -71.82 |
| 2002-01-24 | -71.82 |
| 2002-01-23 | -71.82 |
| 2002-01-22 | -71.82 |
| 2002-01-21 | -71.82 |
| 2002-01-18 | -71.82 |
| 2002-01-17 | -71.82 |
| 2002-01-16 | -71.82 |
| 2002-01-15 | -71.82 |
| 2002-01-14 | -71.82 |
| 2002-01-11 | -68.46 |
| 2002-01-10 | -68.46 |
| 2002-01-09 | -67.12 |
| 2002-01-08 | -67.12 |
| 2002-01-07 | -67.12 |
| 2002-01-04 | -67.12 |
| 2002-01-03 | -67.12 |
| 2002-01-02 | -67.12 |
| 2001-12-31 | -67.12 |
| 2001-12-28 | -67.12 |
| 2001-12-27 | -67.12 |
| 2001-12-24 | -67.12 |
| 2001-12-21 | -67.12 |
| 2001-12-20 | -67.12 |
| 2001-12-19 | -67.12 |
| 2001-12-18 | -64.49 |
| 2001-12-17 | -63.17 |
| 2001-12-14 | -63.83 |
| 2001-12-13 | -63.17 |
| 2001-12-12 | -68.04 |
| 2001-12-11 | -68.04 |
| 2001-12-10 | -65.15 |
| 2001-12-07 | -65.15 |
| 2001-12-06 | -65.15 |
| 2001-12-05 | -65.15 |
| 2001-12-04 | -64.49 |
| 2001-12-03 | -64.49 |
| 2001-11-30 | -64.49 |
| 2001-11-29 | -69.75 |
| 2001-11-28 | -69.75 |
| 2001-11-27 | -69.88 |
| 2001-11-26 | -69.88 |
| 2001-11-23 | -71.33 |
| 2001-11-22 | -71.33 |
| 2001-11-21 | -71.59 |
| 2001-11-20 | -70.80 |
| 2001-11-19 | -71.06 |
| 2001-11-16 | -71.06 |
| 2001-11-15 | -72.38 |
| 2001-11-14 | -72.91 |
| 2001-11-13 | -72.38 |
| 2001-11-12 | -72.38 |
| 2001-11-09 | -72.38 |
| 2001-11-08 | -71.46 |
| 2001-11-07 | -71.46 |
| 2001-11-06 | -71.72 |
| 2001-11-05 | -71.06 |
| 2001-11-02 | -70.41 |
| 2001-11-01 | -70.41 |
| 2001-10-31 | -70.67 |
| 2001-10-30 | -70.01 |
| 2001-10-29 | -70.14 |
| 2001-10-26 | -70.14 |
| 2001-10-24 | -69.62 |
| 2001-10-23 | -69.62 |
| 2001-10-22 | -71.20 |
| 2001-10-19 | -72.51 |
| 2001-10-18 | -73.43 |
| 2001-10-17 | -73.69 |
| 2001-10-16 | -73.43 |
| 2001-10-15 | -73.43 |
| 2001-10-12 | -73.43 |
| 2001-10-11 | -73.04 |
| 2001-10-10 | -73.69 |
| 2001-10-09 | -73.69 |
| 2001-10-08 | -74.35 |
| 2001-10-05 | -74.35 |
| 2001-10-04 | -72.38 |
| 2001-10-03 | -72.38 |
| 2001-09-28 | -71.98 |
| 2001-09-27 | -73.04 |
| 2001-09-26 | -73.04 |
| 2001-09-25 | -73.04 |
| 2001-09-24 | -73.04 |
| 2001-09-21 | -73.04 |
| 2001-09-20 | -71.33 |
| 2001-09-19 | -69.75 |
| 2001-09-18 | -69.22 |
| 2001-09-17 | -68.70 |
| 2001-09-14 | -68.56 |
| 2001-09-13 | -68.17 |
| 2001-09-12 | -65.80 |
| 2001-09-11 | -65.80 |
| 2001-09-10 | -65.80 |
| 2001-09-07 | -65.80 |
| 2001-09-06 | -65.80 |
| 2001-09-05 | -64.49 |
| 2001-09-04 | -63.83 |
| 2001-09-03 | -63.83 |
| 2001-08-31 | -63.17 |
| 2001-08-30 | -63.17 |
| 2001-08-29 | -61.86 |
| 2001-08-28 | -61.20 |
| 2001-08-27 | -59.23 |
| 2001-08-24 | -63.17 |
| 2001-08-23 | -65.22 |
| 2001-08-22 | -64.20 |
| 2001-08-21 | -64.71 |
| 2001-08-20 | -64.20 |
| 2001-08-17 | -65.73 |
| 2001-08-16 | -65.73 |
| 2001-08-15 | -65.22 |
| 2001-08-14 | -65.22 |
| 2001-08-13 | -63.17 |
| 2001-08-10 | -63.17 |
| 2001-08-09 | -63.17 |
| 2001-08-08 | -62.66 |
| 2001-08-07 | -64.71 |
| 2001-08-06 | -63.68 |
| 2001-08-03 | -64.71 |
| 2001-08-02 | -64.20 |
| 2001-08-01 | -64.71 |
| 2001-07-31 | -64.71 |
| 2001-07-30 | -63.68 |
| 2001-07-27 | -63.17 |
| 2001-07-26 | -63.17 |
| 2001-07-24 | -65.22 |
| 2001-07-23 | -65.22 |
| 2001-07-20 | -64.71 |
| 2001-07-19 | -64.71 |
| 2001-07-18 | -64.20 |
| 2001-07-17 | -64.20 |
| 2001-07-16 | -67.78 |
| 2001-07-13 | -64.71 |
| 2001-07-12 | -66.75 |
| 2001-07-11 | -66.24 |
| 2001-07-10 | -65.22 |
| 2001-07-09 | -62.15 |
| 2001-07-05 | -63.17 |
| 2001-07-04 | -63.68 |
| 2001-07-03 | -63.17 |
| 2001-06-29 | -63.68 |
| 2001-06-28 | -63.68 |
| 2001-06-27 | -63.17 |
| 2001-06-26 | -60.10 |
| 2001-06-22 | -62.15 |
| 2001-06-21 | -62.15 |
| 2001-06-20 | -62.15 |
| 2001-06-19 | -62.15 |
| 2001-06-18 | -62.15 |
| 2001-06-15 | -62.15 |
| 2001-06-14 | -60.10 |
| 2001-06-13 | -58.57 |
| 2001-06-12 | -59.08 |
| 2001-06-11 | -59.08 |
| 2001-06-08 | -61.13 |
| 2001-06-07 | -60.10 |
| 2001-06-06 | -59.08 |
| 2001-06-05 | -55.50 |
| 2001-06-04 | -59.08 |
| 2001-06-01 | -57.03 |
| 2001-05-31 | -59.08 |
| 2001-05-30 | -56.52 |
| 2001-05-29 | -55.50 |
| 2001-05-28 | -54.99 |
| 2001-05-25 | -57.03 |
| 2001-05-24 | -58.06 |
| 2001-05-23 | -62.15 |
| 2001-05-22 | -60.10 |
| 2001-05-21 | -67.26 |
| 2001-05-18 | -66.75 |
| 2001-05-17 | -67.26 |
| 2001-05-16 | -67.26 |
| 2001-05-15 | -67.26 |
| 2001-05-14 | -66.24 |
| 2001-05-11 | -65.73 |
| 2001-05-10 | -66.24 |
| 2001-05-09 | -64.71 |
| 2001-05-08 | -66.24 |
| 2001-05-07 | -66.24 |
| 2001-05-04 | -66.75 |
| 2001-05-03 | -66.24 |
| 2001-05-02 | -65.73 |
| 2001-04-27 | -65.22 |
| 2001-04-26 | -65.73 |
| 2001-04-25 | -66.24 |
| 2001-04-24 | -66.75 |
| 2001-04-23 | -65.73 |
| 2001-04-20 | -67.26 |
| 2001-04-19 | -66.75 |
| 2001-04-18 | -65.73 |
| 2001-04-17 | -66.24 |
| 2001-04-12 | -67.78 |
| 2001-04-11 | -67.26 |
| 2001-04-10 | -65.73 |
| 2001-04-09 | -65.73 |
| 2001-04-06 | -65.73 |
| 2001-04-04 | -65.73 |
| 2001-04-03 | -65.73 |
| 2001-04-02 | -64.71 |
| 2001-03-30 | -65.22 |
| 2001-03-29 | -65.22 |
| 2001-03-28 | -64.20 |
| 2001-03-27 | -65.73 |
| 2001-03-26 | -68.29 |
| 2001-03-23 | -69.82 |
| 2001-03-22 | -68.29 |
| 2001-03-21 | -66.24 |
| 2001-03-20 | -64.20 |
| 2001-03-19 | -63.17 |
| 2001-03-16 | -63.17 |
| 2001-03-15 | -64.71 |
| 2001-03-14 | -64.20 |
| 2001-03-13 | -64.71 |
| 2001-03-12 | -64.20 |
| 2001-03-09 | -63.17 |
| 2001-03-08 | -63.17 |
| 2001-03-07 | -62.66 |
| 2001-03-06 | -61.64 |
| 2001-03-05 | -63.17 |
| 2001-03-02 | -65.22 |
| 2001-03-01 | -65.73 |
| 2001-02-28 | -64.71 |
| 2001-02-27 | -64.20 |
| 2001-02-26 | -64.20 |
| 2001-02-23 | -64.20 |
| 2001-02-22 | -65.22 |
| 2001-02-21 | -63.17 |
| 2001-02-20 | -66.24 |
| 2001-02-19 | -64.71 |
| 2001-02-16 | -62.66 |
| 2001-02-15 | -62.66 |
| 2001-02-14 | -64.20 |
| 2001-02-13 | -64.20 |
| 2001-02-12 | -64.20 |
| 2001-02-09 | -52.43 |
| 2001-02-08 | -52.43 |
| 2001-02-07 | -52.43 |
| 2001-02-06 | -52.43 |
| 2001-02-05 | -52.43 |
| 2001-02-02 | -52.43 |
| 2001-02-01 | -52.43 |
| 2001-01-31 | -52.43 |
| 2001-01-30 | -52.43 |
| 2001-01-29 | -52.43 |
| 2001-01-23 | -52.43 |
| 2001-01-22 | -52.43 |
| 2001-01-19 | -52.43 |
| 2001-01-18 | -52.43 |
| 2001-01-17 | -52.43 |
| 2001-01-16 | -49.36 |
| 2001-01-15 | -49.87 |
| 2001-01-12 | -48.85 |
| 2001-01-11 | -43.74 |
| 2001-01-10 | -41.69 |
| 2001-01-09 | -39.64 |
| 2001-01-08 | -39.64 |
| 2001-01-05 | -37.60 |
| 2001-01-04 | -37.60 |
| 2001-01-03 | -40.67 |
| 2001-01-02 | -40.67 |
| 2000-12-29 | -35.55 |
| 2000-12-28 | -45.78 |
| 2000-12-27 | -43.74 |
| 2000-12-22 | -39.64 |
| 2000-12-21 | -39.64 |
| 2000-12-20 | -38.62 |
| 2000-12-19 | -33.51 |
| 2000-12-18 | -29.41 |
| 2000-12-15 | -29.41 |
| 2000-12-14 | -27.37 |
| 2000-12-13 | -24.30 |
| 2000-12-12 | -19.18 |
| 2000-12-11 | -15.09 |
| 2000-12-08 | -18.16 |
| 2000-12-07 | -17.14 |
| 2000-12-06 | -13.05 |
| 2000-12-05 | -18.16 |
| 2000-12-04 | -21.23 |
| 2000-12-01 | -21.23 |
| 2000-11-30 | -26.34 |
| 2000-11-29 | -20.21 |
| 2000-11-28 | -15.09 |
| 2000-11-27 | -11.00 |
| 2000-11-24 | -11.00 |
| 2000-11-23 | -7.93 |
| 2000-11-22 | -12.02 |
| 2000-11-21 | -7.93 |
| 2000-11-20 | -18.16 |
| 2000-11-17 | -7.93 |
| 2000-11-16 | -1.79 |
| 2000-11-15 | 3.32 |
| 2000-11-14 | 12.53 |
| 2000-11-13 | 5.37 |
| 2000-11-10 | 37.08 |
| 2000-11-09 | 34.01 |
| 2000-11-08 | 49.36 |
| 2000-11-07 | 67.77 |
| 2000-11-06 | 66.75 |
| 2000-11-03 | 63.68 |
| 2000-11-02 | 68.79 |
| 2000-11-01 | 73.91 |
| 2000-10-31 | 79.02 |
| 2000-10-30 | 82.09 |
| 2000-10-27 | 73.91 |
| 2000-10-26 | 64.70 |
| 2000-10-25 | 63.68 |
| 2000-10-24 | 62.66 |
| 2000-10-23 | 72.89 |
| 2000-10-20 | 72.89 |
| 2000-10-19 | 65.72 |
| 2000-10-18 | 79.02 |
| 2000-10-17 | 94.37 |
| 2000-10-16 | 97.44 |
| 2000-10-13 | 97.44 |
| 2000-10-12 | 97.44 |
| 2000-10-11 | 99.48 |
| 2000-10-10 | 101.53 |
| 2000-10-09 | 102.55 |
| 2000-10-05 | 102.55 |
| 2000-10-04 | 103.58 |
| 2000-10-03 | 84.14 |
| 2000-09-29 | 84.14 |
| 2000-09-28 | 82.09 |
| 2000-09-27 | 79.02 |
| 2000-09-26 | 79.02 |
| 2000-09-25 | 80.05 |
| 2000-09-22 | 73.91 |
| 2000-09-21 | 84.14 |
| 2000-09-20 | 83.12 |
| 2000-09-19 | 82.09 |
| 2000-09-18 | 84.14 |
| 2000-09-15 | 99.48 |
| 2000-09-14 | 102.55 |
| 2000-09-12 | 107.16 |
| 2000-09-11 | 117.39 |
| 2000-09-08 | 117.39 |
| 2000-09-07 | 117.39 |
| 2000-09-06 | 125.06 |
| 2000-09-05 | 125.06 |
| 2000-09-04 | 127.62 |
| 2000-09-01 | 125.06 |
| 2000-08-31 | 125.06 |
| 2000-08-30 | 130.17 |
| 2000-08-29 | 114.83 |
| 2000-08-28 | 114.83 |
| 2000-08-25 | 119.94 |
| 2000-08-24 | 130.17 |
| 2000-08-23 | 135.29 |
| 2000-08-22 | 135.29 |
| 2000-08-21 | 145.52 |
| 2000-08-18 | 130.17 |
| 2000-08-17 | 130.17 |
| 2000-08-16 | 122.50 |
| 2000-08-15 | 132.73 |
| 2000-08-14 | 137.85 |
| 2000-08-11 | 130.17 |
| 2000-08-10 | 104.60 |
| 2000-08-09 | 81.07 |
| 2000-08-08 | 66.75 |
| 2000-08-07 | 67.77 |
| 2000-08-04 | 57.54 |
| 2000-08-03 | 63.68 |
| 2000-08-02 | 63.68 |
| 2000-08-01 | 66.75 |
| 2000-07-31 | 68.79 |
| 2000-07-28 | 68.79 |
| 2000-07-27 | 78.00 |
| 2000-07-26 | 61.63 |
| 2000-07-25 | 66.75 |
| 2000-07-24 | 64.70 |
| 2000-07-21 | 65.72 |
| 2000-07-20 | 65.72 |
| 2000-07-19 | 72.89 |
| 2000-07-18 | 74.93 |
| 2000-07-17 | 79.02 |
| 2000-07-14 | 71.86 |
| 2000-07-13 | 68.79 |
| 2000-07-12 | 70.84 |
| 2000-07-11 | 68.79 |
| 2000-07-10 | 68.79 |
| 2000-07-07 | 79.02 |
| 2000-07-06 | 81.07 |
| 2000-07-05 | 92.32 |
| 2000-07-04 | 63.68 |
| 2000-07-03 | 63.68 |
| 2000-06-30 | 59.59 |
| 2000-06-29 | 65.72 |
| 2000-06-28 | 63.68 |
| 2000-06-27 | 68.79 |
| 2000-06-26 | 75.95 |
| 2000-06-23 | 78.00 |
| 2000-06-22 | 80.05 |
| 2000-06-21 | 79.02 |
| 2000-06-20 | 71.86 |
| 2000-06-19 | 81.07 |
| 2000-06-16 | 80.05 |
| 2000-06-15 | 82.09 |
| 2000-06-14 | 79.02 |
| 2000-06-13 | 79.02 |
| 2000-06-12 | 72.89 |
| 2000-06-09 | 66.75 |
| 2000-06-08 | 66.75 |
| 2000-06-07 | 82.09 |
| 2000-06-05 | 50.38 |
| 2000-06-02 | 42.20 |
| 2000-06-01 | 32.99 |
| 2000-05-31 | 21.74 |
| 2000-05-30 | 18.67 |
| 2000-05-29 | 26.85 |
| 2000-05-26 | 22.76 |
| 2000-05-25 | 56.52 |
| 2000-05-24 | 84.14 |
| 2000-05-23 | 94.37 |
| 2000-05-22 | 96.41 |
| 2000-05-19 | 107.16 |
| 2000-05-18 | 103.58 |
| 2000-05-17 | 119.94 |
| 2000-05-16 | 97.44 |
| 2000-05-15 | 101.53 |
| 2000-05-12 | 97.44 |
| 2000-05-10 | 89.25 |
| 2000-05-09 | 100.51 |
| 2000-05-08 | 104.60 |
| 2000-05-05 | 130.17 |
| 2000-05-04 | 119.94 |
| 2000-05-03 | 119.94 |
| 2000-05-02 | 135.29 |
| 2000-04-28 | 117.39 |
| 2000-04-27 | 96.41 |
| 2000-04-26 | 91.30 |
| 2000-04-25 | 89.25 |
| 2000-04-20 | 92.32 |
| 2000-04-19 | 94.37 |
| 2000-04-18 | 98.46 |
| 2000-04-17 | 94.37 |
| 2000-04-14 | 142.96 |
| 2000-04-13 | 153.19 |
| 2000-04-12 | 145.52 |
| 2000-04-11 | 140.40 |
| 2000-04-10 | 145.52 |
| 2000-04-07 | 135.29 |
| 2000-04-06 | 132.73 |
| 2000-04-05 | 125.06 |
| 2000-04-03 | 158.31 |
| 2000-03-31 | 199.23 |
| 2000-03-30 | 217.13 |
| 2000-03-29 | 235.03 |
| 2000-03-28 | 209.46 |
| 2000-03-27 | 245.26 |
| 2000-03-24 | 245.26 |
| 2000-03-23 | 252.93 |
| 2000-03-22 | 245.26 |
| 2000-03-21 | 178.77 |
| 2000-03-20 | 201.78 |
| 2000-03-17 | 237.59 |
| 2000-03-16 | 247.82 |
| 2000-03-15 | 293.85 |
| 2000-03-14 | 309.20 |
| 2000-03-13 | 281.06 |
| 2000-03-10 | 305.97 |
| 2000-03-09 | 328.39 |
| 2000-03-08 | 398.12 |
| 2000-03-07 | 428.01 |
| 2000-03-06 | 457.90 |
| 2000-03-03 | 398.12 |
| 2000-03-02 | 338.35 |
| 2000-03-01 | 335.86 |
| 2000-02-29 | 343.33 |
| 2000-02-28 | 243.71 |
| 2000-02-25 | 303.48 |
| 2000-02-24 | 360.76 |
| 2000-02-23 | 373.22 |
| 2000-02-22 | 358.27 |
| 2000-02-21 | 408.09 |
| 2000-02-18 | 497.75 |
| 2000-02-17 | 552.54 |
| 2000-02-16 | 587.41 |
| 2000-02-15 | 627.26 |
| 2000-02-14 | 617.30 |
| 2000-02-11 | 697.00 |
| 2000-02-10 | -3.36 |
| 2000-02-09 | -3.36 |
| 2000-02-08 | -3.36 |
| 2000-02-03 | -3.36 |
| 2000-02-02 | -3.36 |
| 2000-02-01 | -3.36 |
| 2000-01-31 | -3.36 |
| 2000-01-28 | -27.27 |
| 2000-01-27 | -19.30 |
| 2000-01-26 | -22.29 |
| 2000-01-25 | -27.27 |
| 2000-01-24 | -24.29 |
| 2000-01-21 | -33.25 |
| 2000-01-20 | -48.20 |
| 2000-01-19 | -48.20 |
| 2000-01-18 | -45.21 |
| 2000-01-17 | -44.21 |
| 2000-01-14 | -25.28 |
| 2000-01-13 | -55.67 |
| 2000-01-12 | -50.19 |
| 2000-01-11 | -59.15 |
| 2000-01-10 | -62.64 |
| 2000-01-07 | -67.12 |
| 2000-01-06 | -67.12 |
| 2000-01-05 | -71.11 |
| 2000-01-04 | -71.11 |
| 2000-01-03 | -72.07 |
| 1999-12-30 | -72.07 |
| 1999-12-29 | -72.07 |
| 1999-12-28 | -74.00 |
| 1999-12-24 | -73.03 |
| 1999-12-23 | -73.03 |
| 1999-12-22 | -70.15 |
| 1999-12-21 | -70.15 |
| 1999-12-20 | -68.22 |
| 1999-12-17 | -68.22 |
| 1999-12-16 | -70.15 |
| 1999-12-15 | -70.15 |
| 1999-12-14 | -70.15 |
| 1999-12-13 | -70.63 |
| 1999-12-10 | -68.70 |
| 1999-12-09 | -70.63 |
| 1999-12-08 | -69.66 |
| 1999-12-07 | -69.66 |
| 1999-12-06 | -70.63 |
| 1999-12-03 | -70.63 |
| 1999-12-02 | -69.66 |
| 1999-12-01 | -70.63 |
| 1999-11-30 | -71.11 |
| 1999-11-29 | -71.11 |
| 1999-11-26 | -71.11 |
| 1999-11-25 | -69.18 |
| 1999-11-24 | -67.74 |
| 1999-11-23 | -67.26 |
| 1999-11-22 | -67.26 |
| 1999-11-19 | -67.26 |
| 1999-11-18 | -67.26 |
| 1999-11-17 | -67.26 |
| 1999-11-16 | -67.74 |
| 1999-11-15 | -67.26 |
| 1999-11-12 | -68.22 |
| 1999-11-11 | -68.22 |
| 1999-11-10 | -68.22 |
| 1999-11-09 | -68.70 |
| 1999-11-08 | -68.70 |
| 1999-11-05 | -68.70 |
| 1999-11-04 | -68.22 |
| 1999-11-03 | -68.22 |
| 1999-11-02 | -67.26 |
| 1999-11-01 | -67.26 |
| 1999-10-29 | -69.18 |
| 1999-10-28 | -67.26 |
| 1999-10-27 | -64.85 |
| 1999-10-26 | -64.85 |
| 1999-10-25 | -64.85 |
| 1999-10-22 | -63.89 |
| 1999-10-21 | -65.33 |
| 1999-10-20 | -64.37 |
| 1999-10-19 | -67.74 |
| 1999-10-15 | -67.26 |
| 1999-10-14 | -66.78 |
| 1999-10-13 | -66.78 |
| 1999-10-12 | -66.29 |
| 1999-10-11 | -66.29 |
| 1999-10-08 | -66.78 |
| 1999-10-07 | -66.78 |
| 1999-10-06 | -66.78 |
| 1999-10-05 | -68.22 |
| 1999-10-04 | -66.29 |
| 1999-09-30 | -65.81 |
| 1999-09-29 | -65.81 |
| 1999-09-28 | -65.81 |
| 1999-09-27 | -63.40 |
| 1999-09-24 | -63.40 |
| 1999-09-23 | -63.40 |
| 1999-09-22 | -64.37 |
| 1999-09-21 | -64.37 |
| 1999-09-20 | -66.29 |
| 1999-09-17 | -63.40 |
| 1999-09-15 | -62.44 |
| 1999-09-14 | -62.44 |
| 1999-09-13 | -61.48 |
| 1999-09-10 | -61.00 |
| 1999-09-09 | -61.00 |
| 1999-09-08 | -62.73 |
| 1999-09-07 | -62.73 |
| 1999-09-06 | -62.73 |
| 1999-09-03 | -63.65 |
| 1999-09-02 | -63.65 |
| 1999-09-01 | -63.65 |
| 1999-08-31 | -63.19 |
| 1999-08-30 | -63.19 |
| 1999-08-27 | -63.19 |
| 1999-08-26 | -63.19 |
| 1999-08-25 | -63.19 |
| 1999-08-24 | -63.19 |
| 1999-08-23 | -63.19 |
| 1999-08-20 | -63.19 |
| 1999-08-19 | -64.11 |
| 1999-08-18 | -64.11 |
| 1999-08-17 | -64.11 |
| 1999-08-16 | -64.11 |
| 1999-08-13 | -64.11 |
| 1999-08-12 | -64.11 |
| 1999-08-11 | -63.65 |
| 1999-08-10 | -62.27 |
| 1999-08-09 | -61.35 |
| 1999-08-06 | -60.43 |
| 1999-08-05 | -59.51 |
| 1999-08-04 | -58.59 |
| 1999-08-03 | -56.75 |
| 1999-08-02 | -56.75 |
| 1999-07-30 | -56.29 |
| 1999-07-29 | -54.91 |
| 1999-07-28 | -53.07 |
| 1999-07-27 | -57.67 |
| 1999-07-26 | -57.67 |
| 1999-07-23 | -56.75 |
| 1999-07-22 | -56.75 |
| 1999-07-21 | -56.75 |
| 1999-07-20 | -56.75 |
| 1999-07-19 | -57.67 |
| 1999-07-16 | -55.83 |
| 1999-07-15 | -56.29 |
| 1999-07-14 | -58.59 |
| 1999-07-13 | -56.75 |
| 1999-07-12 | -56.75 |
| 1999-07-09 | -56.29 |
| 1999-07-08 | -55.37 |
| 1999-07-07 | -55.83 |
| 1999-07-06 | -57.67 |
| 1999-07-05 | -57.67 |
| 1999-07-02 | -60.89 |
| 1999-06-30 | -60.43 |
| 1999-06-29 | -59.97 |
| 1999-06-28 | -59.97 |
| 1999-06-25 | -60.43 |
| 1999-06-24 | -59.51 |
| 1999-06-23 | -60.43 |
| 1999-06-22 | -62.27 |
| 1999-06-21 | -61.35 |
| 1999-06-17 | -61.35 |
| 1999-06-16 | -59.05 |
| 1999-06-15 | -62.27 |
| 1999-06-14 | -61.81 |
| 1999-06-11 | -62.27 |
| 1999-06-10 | -62.27 |
| 1999-06-09 | -59.05 |
| 1999-06-08 | -60.43 |
| 1999-06-07 | -60.43 |
| 1999-06-04 | -60.43 |
| 1999-06-03 | -60.43 |
| 1999-06-02 | -60.43 |
| 1999-06-01 | -60.43 |
| 1999-05-31 | -60.43 |
| 1999-05-28 | -60.43 |
| 1999-05-27 | -60.43 |
| 1999-05-26 | -60.43 |
| 1999-05-25 | -60.43 |
| 1999-05-24 | -59.97 |
| 1999-05-21 | -59.97 |
| 1999-05-20 | -59.97 |
| 1999-05-19 | -59.97 |
| 1999-05-18 | -59.05 |
| 1999-05-17 | -59.05 |
| 1999-05-14 | -58.59 |
| 1999-05-13 | -61.35 |
| 1999-05-12 | -60.43 |
| 1999-05-11 | -61.35 |
| 1999-05-10 | -61.35 |
| 1999-05-07 | -58.59 |
| 1999-05-06 | -59.51 |
| 1999-05-05 | -62.27 |
| 1999-05-04 | -62.27 |
| 1999-05-03 | -63.19 |
| 1999-04-30 | -63.19 |
| 1999-04-29 | -63.19 |
| 1999-04-28 | -63.19 |
| 1999-04-27 | -65.03 |
| 1999-04-26 | -63.19 |
| 1999-04-23 | -60.43 |
| 1999-04-22 | -63.19 |
| 1999-04-21 | -63.65 |
| 1999-04-20 | -63.65 |
| 1999-04-19 | -61.35 |
| 1999-04-16 | -63.19 |
| 1999-04-15 | -64.11 |
| 1999-04-14 | -64.11 |
| 1999-04-13 | -64.11 |
| 1999-04-12 | -63.65 |
| 1999-04-09 | -64.11 |
| 1999-04-08 | -63.65 |
| 1999-04-07 | -63.19 |
| 1999-04-01 | -64.11 |
| 1999-03-31 | -62.27 |
| 1999-03-30 | -65.03 |
| 1999-03-29 | -64.11 |
| 1999-03-26 | -64.11 |
| 1999-03-25 | -64.11 |
| 1999-03-24 | -65.03 |
| 1999-03-23 | -65.03 |
| 1999-03-22 | -63.19 |
| 1999-03-19 | -64.11 |
| 1999-03-18 | -65.03 |
| 1999-03-17 | -65.03 |
| 1999-03-16 | -65.03 |
| 1999-03-15 | -65.03 |
| 1999-03-12 | -65.03 |
| 1999-03-11 | -65.03 |
| 1999-03-10 | -63.19 |
| 1999-03-09 | -62.27 |
| 1999-03-08 | -62.27 |
| 1999-03-05 | -64.11 |
| 1999-03-04 | -65.49 |
| 1999-03-03 | -65.49 |
| 1999-03-02 | -65.49 |
| 1999-03-01 | -65.49 |
| 1999-02-26 | -65.49 |
| 1999-02-25 | -65.49 |
| 1999-02-24 | -65.49 |
| 1999-02-23 | -65.95 |
| 1999-02-22 | -65.03 |
| 1999-02-19 | -65.03 |
| 1999-02-15 | -65.03 |
| 1999-02-12 | -65.03 |
| 1999-02-11 | -66.41 |
| 1999-02-10 | -65.95 |
| 1999-02-09 | -65.95 |
| 1999-02-08 | -65.95 |
| 1999-02-05 | -65.95 |
| 1999-02-04 | -65.95 |
| 1999-02-03 | -65.03 |
| 1999-02-02 | -65.03 |
| 1999-02-01 | -66.87 |
| 1999-01-29 | -66.87 |
| 1999-01-28 | -66.87 |
| 1999-01-27 | -66.87 |
| 1999-01-26 | -69.63 |
| 1999-01-25 | -66.41 |
| 1999-01-22 | -67.79 |
| 1999-01-21 | -65.49 |
| 1999-01-20 | -64.57 |
| 1999-01-19 | -65.03 |
| 1999-01-18 | -65.03 |
| 1999-01-15 | -65.49 |
| 1999-01-14 | -65.03 |
| 1999-01-13 | -65.03 |
| 1999-01-12 | -64.57 |
| 1999-01-11 | -65.03 |
| 1999-01-08 | -64.57 |
| 1999-01-07 | -64.11 |
| 1999-01-06 | -63.65 |
| 1999-01-05 | -64.96 |
| 1999-01-04 | -64.09 |
| 1998-12-31 | -64.96 |
| 1998-12-30 | -64.96 |
| 1998-12-29 | -64.96 |
| 1998-12-28 | -64.09 |
| 1998-12-24 | -64.53 |
| 1998-12-23 | -64.53 |
| 1998-12-22 | -64.96 |
| 1998-12-21 | -63.65 |
| 1998-12-18 | -69.34 |
| 1998-12-17 | -69.34 |
| 1998-12-16 | -69.34 |
| 1998-12-15 | -68.91 |
| 1998-12-14 | -68.91 |
| 1998-12-11 | -68.91 |
| 1998-12-10 | -68.91 |
| 1998-12-09 | -68.91 |
| 1998-12-08 | -68.91 |
| 1998-12-07 | -68.91 |
| 1998-12-04 | -68.91 |
| 1998-12-03 | -68.91 |
| 1998-12-02 | -68.03 |
| 1998-12-01 | -69.34 |
| 1998-11-30 | -69.34 |
| 1998-11-27 | -67.15 |
| 1998-11-26 | -66.72 |
| 1998-11-25 | -65.40 |
| 1998-11-24 | -65.40 |
| 1998-11-23 | -64.53 |
| 1998-11-20 | -64.09 |
| 1998-11-19 | -63.21 |
| 1998-11-18 | -63.21 |
| 1998-11-17 | -62.77 |
| 1998-11-16 | -64.53 |
| 1998-11-13 | -69.34 |
| 1998-11-12 | -67.59 |
| 1998-11-11 | -68.03 |
| 1998-11-10 | -67.15 |
| 1998-11-09 | -68.47 |
| 1998-11-06 | -69.34 |
| 1998-11-05 | -70.22 |
| 1998-11-04 | -68.03 |
| 1998-11-03 | -69.34 |
| 1998-11-02 | -71.10 |
| 1998-10-30 | -71.97 |
| 1998-10-29 | -71.97 |
| 1998-10-27 | -71.10 |
| 1998-10-26 | -71.10 |
| 1998-10-23 | -70.22 |
| 1998-10-22 | -69.34 |
| 1998-10-21 | -69.34 |
| 1998-10-20 | -70.22 |
| 1998-10-19 | -70.22 |
| 1998-10-16 | -70.66 |
| 1998-10-15 | -68.91 |
| 1998-10-14 | -70.66 |
| 1998-10-13 | -70.66 |
| 1998-10-12 | -69.78 |
| 1998-10-09 | -70.22 |
| 1998-10-08 | -70.22 |
| 1998-10-07 | -70.22 |
| 1998-10-05 | -70.22 |
| 1998-09-30 | -70.22 |
| 1998-09-29 | -69.78 |
| 1998-09-28 | -68.91 |
| 1998-09-25 | -69.34 |
| 1998-09-24 | -69.34 |
| 1998-09-23 | -69.34 |
| 1998-09-22 | -68.47 |
| 1998-09-21 | -68.47 |
| 1998-09-18 | -68.47 |
| 1998-09-17 | -69.78 |
| 1998-09-16 | -70.22 |
| 1998-09-15 | -70.22 |
| 1998-09-14 | -71.10 |
| 1998-09-11 | -71.10 |
| 1998-09-10 | -71.10 |
| 1998-09-09 | -72.85 |
| 1998-09-08 | -72.41 |
| 1998-09-07 | -72.00 |
| 1998-09-04 | -72.82 |
| 1998-09-03 | -72.82 |
| 1998-09-02 | -72.82 |
| 1998-09-01 | -72.82 |
| 1998-08-31 | -72.82 |
| 1998-08-28 | -72.82 |
| 1998-08-27 | -72.82 |
| 1998-08-26 | -72.00 |
| 1998-08-25 | -73.64 |
| 1998-08-24 | -74.06 |
| 1998-08-21 | -74.06 |
| 1998-08-20 | -74.47 |
| 1998-08-19 | -74.47 |
| 1998-08-18 | -75.29 |
| 1998-08-14 | -75.29 |
| 1998-08-13 | -75.29 |
| 1998-08-12 | -75.29 |
| 1998-08-11 | -75.29 |
| 1998-08-10 | -75.70 |
| 1998-08-07 | -75.70 |
| 1998-08-06 | -76.12 |
| 1998-08-05 | -76.12 |
| 1998-08-04 | -75.70 |
| 1998-08-03 | -75.70 |
| 1998-07-31 | -75.29 |
| 1998-07-30 | -76.12 |
| 1998-07-29 | -76.12 |
| 1998-07-28 | -76.12 |
| 1998-07-27 | -75.29 |
| 1998-07-24 | -75.29 |
| 1998-07-23 | -75.70 |
| 1998-07-22 | -75.29 |
| 1998-07-21 | -75.70 |
| 1998-07-20 | -75.70 |
| 1998-07-17 | -75.70 |
| 1998-07-16 | -76.53 |
| 1998-07-15 | -75.29 |
| 1998-07-14 | -75.29 |
| 1998-07-13 | -75.29 |
| 1998-07-10 | -74.47 |
| 1998-07-09 | -75.29 |
| 1998-07-08 | -75.29 |
| 1998-07-07 | -75.70 |
| 1998-07-06 | -75.29 |
| 1998-07-03 | -75.29 |
| 1998-07-02 | -75.29 |
| 1998-06-30 | -75.29 |
| 1998-06-29 | -74.88 |
| 1998-06-26 | -74.06 |
| 1998-06-25 | -73.64 |
| 1998-06-24 | -71.17 |
| 1998-06-23 | -71.17 |
| 1998-06-22 | -71.17 |
| 1998-06-19 | -71.17 |
| 1998-06-18 | -72.82 |
| 1998-06-17 | -75.29 |
| 1998-06-16 | -73.64 |
| 1998-06-15 | -76.94 |
| 1998-06-12 | -75.29 |
| 1998-06-11 | -75.70 |
| 1998-06-10 | -75.70 |
| 1998-06-09 | -74.47 |
| 1998-06-08 | -72.00 |
| 1998-06-05 | -74.47 |
| 1998-06-04 | -74.47 |
| 1998-06-03 | -74.47 |
| 1998-06-02 | -74.47 |
| 1998-06-01 | -73.64 |
| 1998-05-29 | -73.23 |
| 1998-05-28 | -72.82 |
| 1998-05-27 | -72.41 |
| 1998-05-26 | -72.00 |
| 1998-05-25 | -72.00 |
| 1998-05-22 | -72.00 |
| 1998-05-21 | -70.35 |
| 1998-05-20 | -72.41 |
| 1998-05-19 | -72.41 |
| 1998-05-18 | -72.00 |
| 1998-05-15 | -71.17 |
| 1998-05-14 | -72.00 |
| 1998-05-13 | -70.76 |
| 1998-05-12 | -69.53 |
| 1998-05-11 | -69.12 |
| 1998-05-08 | -68.70 |
| 1998-05-07 | -69.12 |
| 1998-05-06 | -68.29 |
| 1998-05-05 | -69.53 |
| 1998-05-04 | -67.06 |
| 1998-05-01 | -67.06 |
| 1998-04-30 | -67.06 |
| 1998-04-29 | -67.06 |
| 1998-04-28 | -67.06 |
| 1998-04-27 | -66.23 |
| 1998-04-24 | -65.00 |
| 1998-04-23 | -64.59 |
| 1998-04-22 | -66.23 |
| 1998-04-21 | -66.23 |
| 1998-04-20 | -65.41 |
| 1998-04-17 | -66.23 |
| 1998-04-16 | -65.41 |
| 1998-04-15 | -65.41 |
| 1998-04-14 | -65.41 |
| 1998-04-09 | -65.41 |
| 1998-04-08 | -66.64 |
| 1998-04-07 | -66.23 |
| 1998-04-03 | -66.23 |
| 1998-04-02 | -65.41 |
| 1998-04-01 | -65.00 |
| 1998-03-31 | -62.94 |
| 1998-03-30 | -62.94 |
| 1998-03-27 | -64.17 |
| 1998-03-26 | -65.41 |
| 1998-03-25 | -64.59 |
| 1998-03-24 | -65.82 |
| 1998-03-23 | -66.23 |
| 1998-03-20 | -65.00 |
| 1998-03-19 | -65.00 |
| 1998-03-18 | -64.17 |
| 1998-03-17 | -64.17 |
| 1998-03-16 | -65.00 |
| 1998-03-13 | -65.00 |
| 1998-03-12 | -65.00 |
| 1998-03-11 | -63.76 |
| 1998-03-10 | -62.94 |
| 1998-03-09 | -62.53 |
| 1998-03-06 | -65.00 |
| 1998-03-05 | -66.23 |
| 1998-03-04 | -63.35 |
| 1998-03-03 | -64.59 |
| 1998-03-02 | -64.59 |
| 1998-02-27 | -61.29 |
| 1998-02-26 | -61.70 |
| 1998-02-25 | -59.23 |
| 1998-02-24 | -63.35 |
| 1998-02-23 | -66.23 |
| 1998-02-20 | -63.76 |
| 1998-02-19 | -67.47 |
| 1998-02-18 | -64.59 |
| 1998-02-17 | -68.70 |
| 1998-02-16 | -70.35 |
| 1998-02-13 | -68.70 |
| 1998-02-12 | -65.82 |
| 1998-02-11 | -66.23 |
| 1998-02-10 | -65.00 |
| 1998-02-09 | -64.59 |
| 1998-02-06 | -64.17 |
| 1998-02-05 | -65.00 |
| 1998-02-04 | -67.06 |
| 1998-02-03 | -71.59 |
| 1998-02-02 | -70.35 |
| 1998-01-27 | -73.64 |
| 1998-01-26 | -75.29 |
| 1998-01-23 | -75.70 |
| 1998-01-22 | -75.29 |
| 1998-01-21 | -73.64 |
| 1998-01-20 | -73.64 |
| 1998-01-19 | -74.47 |
| 1998-01-16 | -72.82 |
| 1998-01-15 | -72.82 |
| 1998-01-14 | -72.82 |
| 1998-01-13 | -72.82 |
| 1998-01-12 | -72.82 |
| 1998-01-09 | -70.35 |
| 1998-01-08 | -70.76 |
| 1998-01-07 | -69.61 |
| 1998-01-06 | -68.45 |
| 1998-01-05 | -69.22 |
| 1998-01-02 | -68.45 |
| 1997-12-31 | -68.07 |
| 1997-12-30 | -68.45 |
| 1997-12-29 | -69.22 |
| 1997-12-24 | -68.07 |
| 1997-12-23 | -68.07 |
| 1997-12-22 | -66.15 |
| 1997-12-19 | -66.15 |
| 1997-12-18 | -65.38 |
| 1997-12-17 | -64.61 |
| 1997-12-16 | -63.07 |
| 1997-12-15 | -63.07 |
| 1997-12-12 | -61.53 |
| 1997-12-11 | -60.76 |
| 1997-12-10 | -60.76 |
| 1997-12-09 | -61.53 |
| 1997-12-08 | -61.53 |
| 1997-12-05 | -61.53 |
| 1997-12-04 | -59.22 |
| 1997-12-03 | -58.45 |
| 1997-12-02 | -58.45 |
| 1997-12-01 | -59.99 |
| 1997-11-28 | -59.99 |
| 1997-11-27 | -59.22 |
| 1997-11-26 | -59.22 |
| 1997-11-25 | -59.22 |
| 1997-11-24 | -58.45 |
| 1997-11-21 | -58.45 |
| 1997-11-20 | -58.45 |
| 1997-11-19 | -56.91 |
| 1997-11-18 | -57.68 |
| 1997-11-17 | -54.60 |
| 1997-11-14 | -56.14 |
| 1997-11-13 | -59.99 |
| 1997-11-12 | -60.76 |
| 1997-11-11 | -56.91 |
| 1997-11-10 | -56.91 |
| 1997-11-07 | -55.37 |
| 1997-11-06 | -53.07 |
| 1997-11-05 | -48.45 |
| 1997-11-04 | -45.37 |
| 1997-11-03 | -49.22 |
| 1997-10-31 | -56.14 |
| 1997-10-30 | -59.22 |
| 1997-10-29 | -57.68 |
| 1997-10-28 | -63.07 |
| 1997-10-27 | -53.84 |
| 1997-10-24 | -54.60 |
| 1997-10-23 | -59.99 |
| 1997-10-22 | -49.22 |
| 1997-10-21 | -47.68 |
| 1997-10-20 | -39.22 |
| 1997-10-17 | -34.60 |
| 1997-10-16 | -29.98 |
| 1997-10-15 | -29.98 |
| 1997-10-14 | -29.98 |
| 1997-10-13 | -21.52 |
| 1997-10-09 | -19.98 |
| 1997-10-08 | -18.44 |
| 1997-10-07 | -16.90 |
| 1997-10-06 | -15.36 |
| 1997-10-03 | -14.60 |
| 1997-09-30 | -14.60 |
| 1997-09-29 | -17.67 |
| 1997-09-26 | -15.36 |
| 1997-09-25 | -15.36 |
| 1997-09-24 | -16.90 |
| 1997-09-23 | -8.44 |
| 1997-09-22 | -5.36 |
| 1997-09-19 | -3.05 |
| 1997-09-18 | -3.05 |
| 1997-09-16 | -2.28 |
| 1997-09-15 | -2.28 |
| 1997-09-12 | -1.52 |
| 1997-09-11 | -3.05 |
| 1997-09-10 | -1.52 |
| 1997-09-09 | -1.52 |
| 1997-09-08 | -4.55 |
| 1997-09-05 | -7.58 |
| 1997-09-04 | -1.52 |
| 1997-09-03 | 3.03 |
| 1997-09-02 | -6.82 |
| 1997-09-01 | 21.21 |
| 1997-08-29 | 21.21 |
| 1997-08-28 | 23.48 |
| 1997-08-27 | 23.48 |
| 1997-08-26 | 22.73 |
| 1997-08-25 | 25.00 |
| 1997-08-22 | 27.27 |
| 1997-08-21 | 27.27 |
| 1997-08-20 | 27.27 |
| 1997-08-19 | 28.03 |
| 1997-08-15 | 28.79 |
| 1997-08-14 | 33.33 |
| 1997-08-13 | 32.58 |
| 1997-08-12 | 36.36 |
| 1997-08-11 | 34.85 |
| 1997-08-08 | 37.88 |
| 1997-08-07 | 39.39 |
| 1997-08-06 | 36.36 |
| 1997-08-05 | 30.30 |
| 1997-08-04 | 27.27 |
| 1997-08-01 | 29.55 |
| 1997-07-31 | 34.85 |
| 1997-07-30 | 36.36 |
| 1997-07-29 | 40.15 |
| 1997-07-28 | 40.15 |
| 1997-07-25 | 50.76 |
| 1997-07-24 | 50.76 |
| 1997-07-23 | 50.76 |
| 1997-07-22 | 50.76 |
| 1997-07-21 | 50.76 |
| 1997-07-18 | 50.76 |
| 1997-07-17 | 50.76 |
| 1997-07-16 | 50.76 |
| 1997-07-15 | 50.76 |
| 1997-07-14 | 50.76 |
| 1997-07-11 | 50.76 |
| 1997-07-10 | 50.76 |
| 1997-07-09 | 50.76 |
| 1997-07-08 | 50.76 |
| 1997-07-07 | 50.76 |
| 1997-07-04 | 50.76 |
| 1997-07-03 | 50.76 |
| 1997-06-27 | 50.76 |
| 1997-06-26 | 50.76 |
| 1997-06-25 | 50.76 |
| 1997-06-24 | 17.42 |
| 1997-06-23 | 25.00 |
| 1997-06-20 | 36.36 |
| 1997-06-19 | 36.36 |
| 1997-06-18 | 39.39 |
| 1997-06-17 | 46.97 |
| 1997-06-16 | 48.48 |
| 1997-06-13 | 42.42 |
| 1997-06-12 | 42.42 |
| 1997-06-11 | 51.52 |
| 1997-06-10 | 57.20 |
| 1997-06-06 | 57.20 |
| 1997-06-05 | 59.09 |
| 1997-06-04 | 59.09 |
| 1997-06-03 | 59.09 |
| 1997-06-02 | 60.98 |
| 1997-05-30 | 85.61 |
| 1997-05-29 | 95.08 |
| 1997-05-28 | 89.39 |
| 1997-05-27 | 87.50 |
| 1997-05-26 | 87.50 |
| 1997-05-23 | 96.97 |
| 1997-05-22 | 96.97 |
| 1997-05-21 | 91.29 |
| 1997-05-20 | 87.50 |
| 1997-05-19 | 74.24 |
| 1997-05-16 | 78.03 |
| 1997-05-15 | 91.29 |
| 1997-05-14 | 96.97 |
| 1997-05-13 | 100.76 |
| 1997-05-12 | 110.23 |
| 1997-05-09 | 102.65 |
| 1997-05-08 | 129.17 |
| 1997-05-07 | 114.02 |
| 1997-05-06 | 117.80 |
| 1997-05-05 | 115.91 |
| 1997-05-02 | 136.74 |
| 1997-05-01 | 114.02 |
| 1997-04-30 | 110.23 |
| 1997-04-29 | 104.55 |
| 1997-04-28 | 104.55 |
| 1997-04-25 | 100.76 |
| 1997-04-24 | 104.55 |
| 1997-04-23 | 98.86 |
| 1997-04-22 | 108.33 |
| 1997-04-21 | 98.86 |
| 1997-04-18 | 95.08 |
| 1997-04-17 | 102.65 |
| 1997-04-16 | 121.59 |
| 1997-04-15 | 117.80 |
| 1997-04-14 | 112.12 |
| 1997-04-11 | 106.44 |
| 1997-04-10 | 98.86 |
| 1997-04-09 | 91.29 |
| 1997-04-08 | 83.71 |
| 1997-04-07 | 66.67 |
| 1997-04-04 | 70.45 |
| 1997-04-03 | 70.45 |
| 1997-04-02 | 74.24 |
| 1997-04-01 | 81.82 |
| 1997-03-27 | 85.61 |
| 1997-03-26 | 95.08 |
| 1997-03-25 | 106.44 |
| 1997-03-24 | 93.18 |
| 1997-03-21 | 79.92 |
| 1997-03-20 | 87.50 |
| 1997-03-19 | 89.39 |
| 1997-03-18 | 85.61 |
| 1997-03-17 | 76.14 |
| 1997-03-14 | 60.98 |
| 1997-03-13 | 62.88 |
| 1997-03-12 | 62.88 |
| 1997-03-11 | 51.52 |
| 1997-03-10 | 55.30 |
| 1997-03-07 | 36.36 |
| 1997-03-06 | 28.03 |
| 1997-03-05 | 9.85 |
| 1997-03-04 | 12.12 |
| 1997-03-03 | 6.82 |
| 1997-02-28 | 0.76 |
| 1997-02-27 | -2.27 |
| 1997-02-26 | -1.52 |
| 1997-02-25 | -1.52 |
| 1997-02-24 | -3.79 |
| 1997-02-21 | -2.27 |
| 1997-02-20 | -2.27 |
| 1997-02-19 | -1.52 |
| 1997-02-18 | -3.03 |
| 1997-02-17 | -1.52 |
| 1997-02-14 | -1.52 |
| 1997-02-13 | -3.79 |
| 1997-02-12 | 5.30 |
| 1997-02-11 | 7.58 |
| 1997-02-10 | 5.30 |
| 1997-02-05 | 3.03 |
| 1997-02-04 | -0.76 |
| 1997-02-03 | -4.55 |
| 1997-01-31 | 3.79 |
| 1997-01-30 | 9.85 |
| 1997-01-29 | 34.85 |
| 1997-01-28 | 46.21 |
| 1997-01-27 | 29.55 |
| 1997-01-24 | 10.61 |
| 1997-01-23 | 5.30 |
| 1997-01-22 | -7.58 |
| 1997-01-21 | -5.30 |
| 1997-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy