Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00676 | 1996-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0676 % |
---|---|
2025-06-27 | 88.59 |
2025-06-26 | 88.59 |
2025-06-25 | 88.59 |
2025-06-24 | 88.59 |
2025-06-23 | 88.59 |
2025-06-20 | 88.59 |
2025-06-19 | 88.59 |
2025-06-18 | 88.59 |
2025-06-17 | 88.59 |
2025-06-16 | 88.59 |
2025-06-13 | 88.59 |
2025-06-12 | 88.59 |
2025-06-11 | 88.59 |
2025-06-10 | 88.59 |
2025-06-09 | 88.59 |
2025-06-06 | 88.59 |
2025-06-05 | 88.59 |
2025-06-04 | 88.59 |
2025-06-03 | 88.59 |
2025-06-02 | 84.89 |
2025-05-30 | 84.89 |
2025-05-29 | 84.89 |
2025-05-28 | 84.89 |
2025-05-27 | 84.89 |
2025-05-26 | 84.89 |
2025-05-23 | 84.89 |
2025-05-22 | 84.89 |
2025-05-21 | 84.89 |
2025-05-20 | 84.89 |
2025-05-19 | 84.89 |
2025-05-16 | 84.89 |
2025-05-15 | 84.89 |
2025-05-14 | 84.89 |
2025-05-13 | 84.89 |
2025-05-12 | 84.89 |
2025-05-09 | 75.65 |
2025-05-08 | 75.65 |
2025-05-07 | 81.20 |
2025-05-06 | 81.20 |
2025-05-02 | 81.20 |
2025-04-30 | 84.89 |
2025-04-29 | 84.89 |
2025-04-28 | 75.65 |
2025-04-25 | 71.95 |
2025-04-24 | 71.95 |
2025-04-23 | 71.95 |
2025-04-22 | 71.95 |
2025-04-17 | 71.95 |
2025-04-16 | 71.95 |
2025-04-15 | 75.65 |
2025-04-14 | 66.40 |
2025-04-11 | 66.40 |
2025-04-10 | 66.40 |
2025-04-09 | 66.40 |
2025-04-08 | 66.40 |
2025-04-07 | 66.40 |
2025-04-03 | 66.40 |
2025-04-02 | 66.40 |
2025-04-01 | 66.40 |
2025-03-31 | 66.40 |
2025-03-28 | 64.55 |
2025-03-27 | 64.55 |
2025-03-26 | 64.55 |
2025-03-25 | 64.55 |
2025-03-24 | 64.55 |
2025-03-21 | 64.55 |
2025-03-20 | 64.55 |
2025-03-19 | 64.55 |
2025-03-18 | 64.55 |
2025-03-17 | 62.71 |
2025-03-14 | 60.86 |
2025-03-13 | 60.86 |
2025-03-12 | 60.86 |
2025-03-11 | 60.86 |
2025-03-10 | 60.86 |
2025-03-07 | 60.86 |
2025-03-06 | 60.86 |
2025-03-05 | 60.86 |
2025-03-04 | 60.86 |
2025-03-03 | 60.86 |
2025-02-28 | 59.01 |
2025-02-27 | 59.01 |
2025-02-26 | 59.01 |
2025-02-25 | 59.01 |
2025-02-24 | 59.01 |
2025-02-21 | 59.01 |
2025-02-20 | 57.16 |
2025-02-19 | 57.16 |
2025-02-18 | 57.16 |
2025-02-17 | 55.31 |
2025-02-14 | 59.01 |
2025-02-13 | 59.01 |
2025-02-12 | 59.01 |
2025-02-11 | 59.01 |
2025-02-10 | 59.01 |
2025-02-07 | 59.01 |
2025-02-06 | 60.86 |
2025-02-05 | 60.86 |
2025-02-04 | 62.71 |
2025-02-03 | 64.55 |
2025-01-28 | 66.40 |
2025-01-27 | 66.40 |
2025-01-24 | 66.40 |
2025-01-23 | 62.71 |
2025-01-22 | 70.10 |
2025-01-21 | 70.10 |
2025-01-20 | 70.10 |
2025-01-17 | 70.10 |
2025-01-16 | 60.86 |
2025-01-15 | 60.86 |
2025-01-14 | 60.86 |
2025-01-13 | 60.86 |
2025-01-10 | 60.86 |
2025-01-09 | 60.86 |
2025-01-08 | 60.86 |
2025-01-07 | 60.86 |
2025-01-06 | 60.86 |
2025-01-03 | 60.86 |
2025-01-02 | 60.86 |
2024-12-31 | 60.86 |
2024-12-30 | 60.86 |
2024-12-27 | 60.86 |
2024-12-24 | 60.86 |
2024-12-23 | 60.86 |
2024-12-20 | 57.16 |
2024-12-19 | 59.01 |
2024-12-18 | 59.01 |
2024-12-17 | 51.61 |
2024-12-16 | 49.76 |
2024-12-13 | 49.76 |
2024-12-12 | 53.46 |
2024-12-11 | 51.61 |
2024-12-10 | 53.46 |
2024-12-09 | 53.46 |
2024-12-06 | 53.46 |
2024-12-05 | 57.16 |
2024-12-04 | 57.16 |
2024-12-03 | 57.16 |
2024-12-02 | 57.16 |
2024-11-29 | 57.16 |
2024-11-28 | 57.16 |
2024-11-27 | 57.16 |
2024-11-26 | 57.16 |
2024-11-25 | 51.61 |
2024-11-22 | 51.61 |
2024-11-21 | 51.61 |
2024-11-20 | 51.61 |
2024-11-19 | 51.61 |
2024-11-18 | 51.61 |
2024-11-15 | 49.76 |
2024-11-14 | 49.76 |
2024-11-13 | 49.76 |
2024-11-12 | 49.76 |
2024-11-11 | 49.76 |
2024-11-08 | 49.76 |
2024-11-07 | 49.76 |
2024-11-06 | 49.76 |
2024-11-05 | 49.76 |
2024-11-04 | 49.76 |
2024-11-01 | 49.76 |
2024-10-31 | 49.76 |
2024-10-30 | 49.76 |
2024-10-29 | 49.76 |
2024-10-28 | 47.91 |
2024-10-25 | 44.22 |
2024-10-24 | 51.61 |
2024-10-23 | 47.91 |
2024-10-22 | 42.37 |
2024-10-21 | 53.46 |
2024-10-18 | 53.46 |
2024-10-17 | 53.46 |
2024-10-16 | 57.16 |
2024-10-15 | 55.31 |
2024-10-14 | 66.40 |
2024-10-10 | 66.40 |
2024-10-09 | 70.10 |
2024-10-08 | 70.10 |
2024-10-07 | 77.50 |
2024-10-04 | 66.40 |
2024-10-03 | 66.40 |
2024-10-02 | 66.40 |
2024-09-30 | 57.16 |
2024-09-27 | 53.46 |
2024-09-26 | 53.46 |
2024-09-25 | 51.61 |
2024-09-24 | 46.07 |
2024-09-23 | 38.67 |
2024-09-20 | 44.22 |
2024-09-19 | 44.22 |
2024-09-17 | 44.22 |
2024-09-16 | 47.91 |
2024-09-13 | 40.52 |
2024-09-12 | 38.67 |
2024-09-11 | 38.67 |
2024-09-10 | 38.67 |
2024-09-09 | 38.67 |
2024-09-05 | 47.91 |
2024-09-04 | 47.91 |
2024-09-03 | 47.91 |
2024-09-02 | 47.91 |
2024-08-30 | 47.91 |
2024-08-29 | 47.91 |
2024-08-28 | 47.91 |
2024-08-27 | 47.91 |
2024-08-26 | 47.91 |
2024-08-23 | 47.91 |
2024-08-22 | 47.91 |
2024-08-21 | 47.91 |
2024-08-20 | 47.91 |
2024-08-19 | 47.91 |
2024-08-16 | 47.91 |
2024-08-15 | 44.22 |
2024-08-14 | 44.22 |
2024-08-13 | 44.22 |
2024-08-12 | 44.22 |
2024-08-09 | 44.22 |
2024-08-08 | 44.22 |
2024-08-07 | 44.22 |
2024-08-06 | 40.52 |
2024-08-05 | 38.67 |
2024-08-02 | 44.22 |
2024-08-01 | 44.22 |
2024-07-31 | 42.37 |
2024-07-30 | 38.67 |
2024-07-29 | 42.37 |
2024-07-26 | 42.37 |
2024-07-25 | 42.37 |
2024-07-24 | 42.37 |
2024-07-23 | 42.37 |
2024-07-22 | 46.07 |
2024-07-19 | 46.07 |
2024-07-18 | 55.31 |
2024-07-17 | 53.46 |
2024-07-16 | 34.97 |
2024-07-15 | 46.07 |
2024-07-12 | 46.07 |
2024-07-11 | 46.07 |
2024-07-10 | 47.91 |
2024-07-09 | 49.76 |
2024-07-08 | 49.76 |
2024-07-05 | 66.40 |
2024-07-04 | 66.40 |
2024-07-03 | 66.40 |
2024-07-02 | 66.40 |
2024-06-28 | 66.40 |
2024-06-27 | 66.40 |
2024-06-26 | 66.40 |
2024-06-25 | 66.40 |
2024-06-24 | 66.40 |
2024-06-21 | 66.40 |
2024-06-20 | 84.89 |
2024-06-19 | 90.44 |
2024-06-18 | 46.07 |
2024-06-17 | 40.52 |
2024-06-14 | 34.97 |
2024-06-13 | 34.97 |
2024-06-12 | 34.97 |
2024-06-11 | 33.12 |
2024-06-07 | 34.97 |
2024-06-06 | 38.67 |
2024-06-05 | 38.67 |
2024-06-04 | 38.67 |
2024-06-03 | 40.52 |
2024-05-31 | 42.37 |
2024-05-30 | 38.72 |
2024-05-29 | 38.72 |
2024-05-28 | 40.54 |
2024-05-27 | 44.19 |
2024-05-24 | 40.54 |
2024-05-23 | 42.37 |
2024-05-22 | 42.37 |
2024-05-21 | 42.37 |
2024-05-20 | 38.72 |
2024-05-17 | 31.42 |
2024-05-16 | 31.42 |
2024-05-14 | 31.42 |
2024-05-13 | 31.42 |
2024-05-10 | 38.72 |
2024-05-09 | 29.59 |
2024-05-08 | 31.42 |
2024-05-07 | 33.24 |
2024-05-06 | 33.24 |
2024-05-03 | 33.24 |
2024-05-02 | 33.24 |
2024-04-30 | 29.59 |
2024-04-29 | 31.42 |
2024-04-26 | 31.42 |
2024-04-25 | 33.24 |
2024-04-24 | 31.42 |
2024-04-23 | 31.42 |
2024-04-22 | 33.24 |
2024-04-19 | 31.42 |
2024-04-18 | 27.77 |
2024-04-17 | 29.59 |
2024-04-16 | 29.59 |
2024-04-15 | 29.59 |
2024-04-12 | 29.59 |
2024-04-11 | 33.24 |
2024-04-10 | 33.24 |
2024-04-09 | 33.24 |
2024-04-08 | 33.24 |
2024-04-05 | 33.24 |
2024-04-03 | 38.72 |
2024-04-02 | 38.72 |
2024-03-28 | 38.72 |
2024-03-27 | 38.72 |
2024-03-26 | 36.89 |
2024-03-25 | 36.89 |
2024-03-22 | 36.89 |
2024-03-21 | 38.72 |
2024-03-20 | 38.72 |
2024-03-19 | 38.72 |
2024-03-18 | 40.54 |
2024-03-15 | 38.72 |
2024-03-14 | 38.72 |
2024-03-13 | 38.72 |
2024-03-12 | 38.72 |
2024-03-11 | 38.72 |
2024-03-08 | 38.72 |
2024-03-07 | 38.72 |
2024-03-06 | 38.72 |
2024-03-05 | 38.72 |
2024-03-04 | 38.72 |
2024-03-01 | 38.72 |
2024-02-29 | 38.72 |
2024-02-28 | 38.72 |
2024-02-27 | 38.72 |
2024-02-26 | 38.72 |
2024-02-23 | 42.37 |
2024-02-22 | 44.19 |
2024-02-21 | 51.49 |
2024-02-20 | 51.49 |
2024-02-19 | 51.49 |
2024-02-16 | 51.49 |
2024-02-15 | 51.49 |
2024-02-14 | 51.49 |
2024-02-09 | 51.49 |
2024-02-08 | 47.84 |
2024-02-07 | 46.02 |
2024-02-06 | 46.02 |
2024-02-05 | 44.19 |
2024-02-02 | 44.19 |
2024-02-01 | 44.19 |
2024-01-31 | 33.24 |
2024-01-30 | 27.77 |
2024-01-29 | 27.77 |
2024-01-26 | 25.94 |
2024-01-25 | 25.94 |
2024-01-24 | 24.12 |
2024-01-23 | 22.29 |
2024-01-22 | 18.64 |
2024-01-19 | 18.64 |
2024-01-18 | 18.64 |
2024-01-17 | 18.64 |
2024-01-16 | 22.29 |
2024-01-15 | 24.12 |
2024-01-12 | 27.77 |
2024-01-11 | 27.77 |
2024-01-10 | 31.42 |
2024-01-09 | 31.42 |
2024-01-08 | 27.77 |
2024-01-05 | 29.59 |
2024-01-04 | 25.94 |
2024-01-03 | 29.59 |
2024-01-02 | 29.59 |
2023-12-29 | 29.59 |
2023-12-28 | 29.59 |
2023-12-27 | 25.94 |
2023-12-22 | 27.77 |
2023-12-21 | 31.42 |
2023-12-20 | 27.77 |
2023-12-19 | 24.12 |
2023-12-18 | 24.12 |
2023-12-15 | 22.29 |
2023-12-14 | 22.29 |
2023-12-13 | 22.29 |
2023-12-12 | 22.29 |
2023-12-11 | 22.29 |
2023-12-08 | 22.29 |
2023-12-07 | 22.29 |
2023-12-06 | 22.29 |
2023-12-05 | 22.29 |
2023-12-04 | 22.29 |
2023-12-01 | 22.29 |
2023-11-30 | 20.46 |
2023-11-29 | 20.46 |
2023-11-28 | 20.46 |
2023-11-27 | 18.64 |
2023-11-24 | 18.64 |
2023-11-23 | 18.64 |
2023-11-22 | 18.64 |
2023-11-21 | 18.64 |
2023-11-20 | 18.64 |
2023-11-17 | 18.64 |
2023-11-16 | 18.64 |
2023-11-15 | 20.46 |
2023-11-14 | 18.64 |
2023-11-13 | 18.64 |
2023-11-10 | 20.46 |
2023-11-09 | 20.46 |
2023-11-08 | 20.46 |
2023-11-07 | 22.29 |
2023-11-06 | 22.29 |
2023-11-03 | 22.29 |
2023-11-02 | 22.29 |
2023-11-01 | 22.29 |
2023-10-31 | 22.29 |
2023-10-30 | 22.29 |
2023-10-27 | 25.94 |
2023-10-26 | 25.94 |
2023-10-25 | 27.77 |
2023-10-24 | 29.59 |
2023-10-20 | 29.59 |
2023-10-19 | 29.59 |
2023-10-18 | 29.59 |
2023-10-17 | 29.59 |
2023-10-16 | 27.77 |
2023-10-13 | 27.77 |
2023-10-12 | 27.77 |
2023-10-11 | 25.94 |
2023-10-10 | 25.94 |
2023-10-09 | 25.94 |
2023-10-06 | 25.94 |
2023-10-05 | 25.94 |
2023-10-04 | 25.94 |
2023-10-03 | 25.94 |
2023-09-29 | 24.12 |
2023-09-28 | 24.12 |
2023-09-27 | 24.12 |
2023-09-26 | 24.12 |
2023-09-25 | 24.12 |
2023-09-22 | 24.12 |
2023-09-21 | 24.12 |
2023-09-20 | 24.12 |
2023-09-19 | 24.12 |
2023-09-18 | 24.12 |
2023-09-15 | 24.12 |
2023-09-14 | 22.32 |
2023-09-13 | 22.32 |
2023-09-12 | 22.32 |
2023-09-11 | 22.32 |
2023-09-07 | 22.32 |
2023-09-06 | 22.32 |
2023-09-05 | 22.32 |
2023-09-04 | 22.32 |
2023-08-31 | 22.32 |
2023-08-30 | 22.32 |
2023-08-29 | 20.52 |
2023-08-28 | 20.52 |
2023-08-25 | 20.52 |
2023-08-24 | 20.52 |
2023-08-23 | 18.72 |
2023-08-22 | 18.72 |
2023-08-21 | 18.72 |
2023-08-18 | 18.72 |
2023-08-17 | 16.92 |
2023-08-16 | 16.92 |
2023-08-15 | 16.92 |
2023-08-14 | 16.92 |
2023-08-11 | 16.92 |
2023-08-10 | 16.92 |
2023-08-09 | 16.92 |
2023-08-08 | 18.72 |
2023-08-07 | 18.72 |
2023-08-04 | 22.32 |
2023-08-03 | 22.32 |
2023-08-02 | 20.52 |
2023-08-01 | 25.91 |
2023-07-31 | 25.91 |
2023-07-28 | 24.12 |
2023-07-27 | 24.12 |
2023-07-26 | 24.12 |
2023-07-25 | 24.12 |
2023-07-24 | 22.32 |
2023-07-21 | 22.32 |
2023-07-20 | 20.52 |
2023-07-19 | 15.12 |
2023-07-18 | 24.12 |
2023-07-14 | 24.12 |
2023-07-13 | 24.12 |
2023-07-12 | 24.12 |
2023-07-11 | 24.12 |
2023-07-10 | 24.12 |
2023-07-07 | 22.32 |
2023-07-06 | 22.32 |
2023-07-05 | 22.32 |
2023-07-04 | 22.32 |
2023-07-03 | 22.32 |
2023-06-30 | 22.32 |
2023-06-29 | 22.32 |
2023-06-28 | 22.32 |
2023-06-27 | 22.32 |
2023-06-26 | 22.32 |
2023-06-23 | 22.32 |
2023-06-21 | 22.32 |
2023-06-20 | 20.52 |
2023-06-19 | 25.91 |
2023-06-16 | 29.51 |
2023-06-15 | 27.71 |
2023-06-14 | 27.71 |
2023-06-13 | 27.71 |
2023-06-12 | 25.91 |
2023-06-09 | 25.91 |
2023-06-08 | 25.91 |
2023-06-07 | 25.91 |
2023-06-06 | 25.91 |
2023-06-05 | 25.91 |
2023-06-02 | 25.91 |
2023-06-01 | 25.91 |
2023-05-31 | 25.91 |
2023-05-30 | 25.91 |
2023-05-29 | 22.32 |
2023-05-25 | 22.32 |
2023-05-24 | 20.52 |
2023-05-23 | 20.52 |
2023-05-22 | 20.52 |
2023-05-19 | 20.52 |
2023-05-18 | 20.52 |
2023-05-17 | 20.52 |
2023-05-16 | 24.12 |
2023-05-15 | 24.12 |
2023-05-12 | 24.12 |
2023-05-11 | 24.12 |
2023-05-10 | 24.12 |
2023-05-09 | 24.12 |
2023-05-08 | 25.91 |
2023-05-05 | 25.91 |
2023-05-04 | 24.12 |
2023-05-03 | 24.12 |
2023-05-02 | 24.12 |
2023-04-28 | 24.12 |
2023-04-27 | 24.12 |
2023-04-26 | 24.12 |
2023-04-25 | 24.12 |
2023-04-24 | 24.12 |
2023-04-21 | 24.12 |
2023-04-20 | 24.12 |
2023-04-19 | 24.12 |
2023-04-18 | 25.91 |
2023-04-17 | 25.91 |
2023-04-14 | 27.71 |
2023-04-13 | 22.32 |
2023-04-12 | 22.32 |
2023-04-11 | 22.32 |
2023-04-06 | 25.91 |
2023-04-04 | 25.91 |
2023-04-03 | 25.91 |
2023-03-31 | 25.91 |
2023-03-30 | 25.91 |
2023-03-29 | 25.91 |
2023-03-28 | 25.91 |
2023-03-27 | 25.91 |
2023-03-24 | 25.91 |
2023-03-23 | 25.91 |
2023-03-22 | 25.91 |
2023-03-21 | 31.31 |
2023-03-20 | 31.31 |
2023-03-17 | 31.31 |
2023-03-16 | 31.31 |
2023-03-15 | 47.50 |
2023-03-14 | 42.10 |
2023-03-13 | 40.30 |
2023-03-10 | 51.10 |
2023-03-09 | 25.91 |
2023-03-08 | 25.91 |
2023-03-07 | 25.91 |
2023-03-06 | 25.91 |
2023-03-03 | 31.31 |
2023-03-02 | 31.31 |
2023-03-01 | 31.31 |
2023-02-28 | 25.91 |
2023-02-27 | 27.71 |
2023-02-24 | 27.71 |
2023-02-23 | 25.91 |
2023-02-22 | 25.91 |
2023-02-21 | 25.91 |
2023-02-20 | 25.91 |
2023-02-17 | 25.91 |
2023-02-16 | 25.91 |
2023-02-15 | 25.91 |
2023-02-14 | 25.91 |
2023-02-13 | 25.91 |
2023-02-10 | 25.91 |
2023-02-09 | 25.91 |
2023-02-08 | 25.91 |
2023-02-07 | 25.91 |
2023-02-06 | 27.71 |
2023-02-03 | 27.71 |
2023-02-02 | 27.71 |
2023-02-01 | 27.71 |
2023-01-31 | 27.71 |
2023-01-30 | 27.71 |
2023-01-27 | 27.71 |
2023-01-26 | 27.71 |
2023-01-20 | 25.91 |
2023-01-19 | 24.12 |
2023-01-18 | 24.12 |
2023-01-17 | 24.12 |
2023-01-16 | 24.12 |
2023-01-13 | 25.91 |
2023-01-12 | 25.91 |
2023-01-11 | 25.91 |
2023-01-10 | 24.12 |
2023-01-09 | 24.12 |
2023-01-06 | 24.12 |
2023-01-05 | 24.12 |
2023-01-04 | 25.91 |
2023-01-03 | 24.12 |
2022-12-30 | 25.91 |
2022-12-29 | 25.91 |
2022-12-28 | 25.91 |
2022-12-23 | 24.12 |
2022-12-22 | 22.32 |
2022-12-21 | 22.32 |
2022-12-20 | 22.32 |
2022-12-19 | 22.32 |
2022-12-16 | 24.12 |
2022-12-15 | 24.12 |
2022-12-14 | 25.91 |
2022-12-13 | 25.91 |
2022-12-12 | 24.12 |
2022-12-09 | 25.91 |
2022-12-08 | 29.51 |
2022-12-07 | 31.31 |
2022-12-06 | 31.31 |
2022-12-05 | 31.31 |
2022-12-02 | 31.31 |
2022-12-01 | 31.31 |
2022-11-30 | 31.31 |
2022-11-29 | 31.31 |
2022-11-28 | 31.31 |
2022-11-25 | 27.71 |
2022-11-24 | 27.71 |
2022-11-23 | 27.71 |
2022-11-22 | 27.71 |
2022-11-21 | 27.71 |
2022-11-18 | 25.91 |
2022-11-17 | 25.91 |
2022-11-16 | 25.91 |
2022-11-15 | 25.91 |
2022-11-14 | 25.91 |
2022-11-11 | 24.12 |
2022-11-10 | 24.12 |
2022-11-09 | 24.12 |
2022-11-08 | 24.12 |
2022-11-07 | 24.12 |
2022-11-04 | 24.12 |
2022-11-03 | 22.32 |
2022-11-02 | 22.32 |
2022-11-01 | 22.32 |
2022-10-31 | 22.32 |
2022-10-28 | 22.32 |
2022-10-27 | 22.32 |
2022-10-26 | 22.32 |
2022-10-25 | 22.32 |
2022-10-24 | 22.32 |
2022-10-21 | 22.32 |
2022-10-20 | 22.32 |
2022-10-19 | 22.32 |
2022-10-18 | 22.32 |
2022-10-17 | 22.32 |
2022-10-14 | 22.32 |
2022-10-13 | 22.32 |
2022-10-12 | 22.32 |
2022-10-11 | 22.32 |
2022-10-10 | 22.32 |
2022-10-07 | 22.32 |
2022-10-06 | 22.32 |
2022-10-05 | 22.32 |
2022-10-03 | 22.32 |
2022-09-30 | 22.32 |
2022-09-29 | 20.52 |
2022-09-28 | 20.52 |
2022-09-27 | 20.52 |
2022-09-26 | 20.52 |
2022-09-23 | 20.52 |
2022-09-22 | 20.52 |
2022-09-21 | 20.52 |
2022-09-20 | 20.52 |
2022-09-19 | 20.52 |
2022-09-16 | 20.52 |
2022-09-15 | 20.52 |
2022-09-14 | 20.52 |
2022-09-13 | 20.52 |
2022-09-09 | 20.52 |
2022-09-08 | 20.52 |
2022-09-07 | 20.52 |
2022-09-06 | 20.52 |
2022-09-05 | 20.52 |
2022-09-02 | 20.52 |
2022-09-01 | 20.52 |
2022-08-31 | 20.52 |
2022-08-30 | 20.52 |
2022-08-29 | 20.52 |
2022-08-26 | 20.52 |
2022-08-25 | 20.52 |
2022-08-24 | 20.52 |
2022-08-23 | 20.52 |
2022-08-22 | 20.52 |
2022-08-19 | 20.52 |
2022-08-18 | 20.52 |
2022-08-17 | 20.52 |
2022-08-16 | 20.52 |
2022-08-15 | 20.52 |
2022-08-12 | 20.52 |
2022-08-11 | 20.52 |
2022-08-10 | 20.52 |
2022-08-09 | 20.52 |
2022-08-08 | 20.52 |
2022-08-05 | 20.52 |
2022-08-04 | 20.52 |
2022-08-03 | 20.52 |
2022-08-02 | 20.52 |
2022-08-01 | 20.52 |
2022-07-29 | 20.52 |
2022-07-28 | 20.52 |
2022-07-27 | 20.52 |
2022-07-26 | 20.52 |
2022-07-25 | 20.52 |
2022-07-22 | 20.52 |
2022-07-21 | 20.52 |
2022-07-20 | 20.52 |
2022-07-19 | 34.70 |
2022-07-18 | 34.70 |
2022-07-15 | 34.70 |
2022-07-14 | 34.70 |
2022-07-13 | 34.70 |
2022-07-12 | 34.70 |
2022-07-11 | 34.70 |
2022-07-08 | 34.70 |
2022-07-07 | 34.70 |
2022-07-06 | 34.70 |
2022-07-05 | 34.70 |
2022-07-04 | 34.70 |
2022-06-30 | 34.70 |
2022-06-29 | 34.70 |
2022-06-28 | 34.70 |
2022-06-27 | 34.70 |
2022-06-24 | 34.70 |
2022-06-23 | 34.70 |
2022-06-22 | 34.70 |
2022-06-21 | 32.92 |
2022-06-20 | 32.92 |
2022-06-17 | 31.15 |
2022-06-16 | 31.15 |
2022-06-15 | 31.15 |
2022-06-14 | 31.15 |
2022-06-13 | 31.15 |
2022-06-10 | 31.15 |
2022-06-09 | 31.15 |
2022-06-08 | 34.70 |
2022-06-07 | 34.70 |
2022-06-06 | 34.70 |
2022-06-02 | 34.70 |
2022-06-01 | 34.70 |
2022-05-31 | 34.70 |
2022-05-30 | 34.70 |
2022-05-27 | 34.70 |
2022-05-26 | 34.70 |
2022-05-25 | 34.70 |
2022-05-24 | 34.70 |
2022-05-23 | 32.92 |
2022-05-20 | 32.92 |
2022-05-19 | 32.92 |
2022-05-18 | 32.92 |
2022-05-17 | 32.92 |
2022-05-16 | 32.92 |
2022-05-13 | 32.92 |
2022-05-12 | 32.92 |
2022-05-11 | 32.92 |
2022-05-10 | 32.92 |
2022-05-06 | 32.92 |
2022-05-05 | 32.92 |
2022-05-04 | 32.92 |
2022-05-03 | 32.92 |
2022-04-29 | 32.92 |
2022-04-28 | 32.92 |
2022-04-27 | 32.92 |
2022-04-26 | 32.92 |
2022-04-25 | 32.92 |
2022-04-22 | 32.92 |
2022-04-21 | 32.92 |
2022-04-20 | 32.92 |
2022-04-19 | 32.92 |
2022-04-14 | 32.92 |
2022-04-13 | 32.92 |
2022-04-12 | 32.92 |
2022-04-11 | 32.92 |
2022-04-08 | 32.92 |
2022-04-07 | 32.92 |
2022-04-06 | 32.92 |
2022-04-04 | 32.92 |
2022-04-01 | 32.92 |
2022-03-31 | 36.47 |
2022-03-30 | 36.47 |
2022-03-29 | 34.70 |
2022-03-28 | 34.70 |
2022-03-25 | 34.70 |
2022-03-24 | 34.70 |
2022-03-23 | 34.70 |
2022-03-22 | 34.70 |
2022-03-21 | 34.70 |
2022-03-18 | 34.70 |
2022-03-17 | 34.70 |
2022-03-16 | 34.70 |
2022-03-15 | 34.70 |
2022-03-14 | 34.70 |
2022-03-11 | 34.70 |
2022-03-10 | 34.70 |
2022-03-09 | 34.70 |
2022-03-08 | 34.70 |
2022-03-07 | 34.70 |
2022-03-04 | 34.70 |
2022-03-03 | 34.70 |
2022-03-02 | 34.70 |
2022-03-01 | 34.70 |
2022-02-28 | 34.70 |
2022-02-25 | 34.70 |
2022-02-24 | 43.56 |
2022-02-23 | 43.56 |
2022-02-22 | 43.56 |
2022-02-21 | 43.56 |
2022-02-18 | 43.56 |
2022-02-17 | 43.56 |
2022-02-16 | 43.56 |
2022-02-15 | 43.56 |
2022-02-14 | 43.56 |
2022-02-11 | 43.56 |
2022-02-10 | 43.56 |
2022-02-09 | 43.56 |
2022-02-08 | 40.01 |
2022-02-07 | 40.01 |
2022-02-04 | 40.01 |
2022-01-31 | 40.01 |
2022-01-28 | 34.70 |
2022-01-27 | 34.70 |
2022-01-26 | 34.70 |
2022-01-25 | 34.70 |
2022-01-24 | 34.70 |
2022-01-21 | 34.70 |
2022-01-20 | 34.70 |
2022-01-19 | 34.70 |
2022-01-18 | 34.70 |
2022-01-17 | 34.70 |
2022-01-14 | 34.70 |
2022-01-13 | 34.70 |
2022-01-12 | 34.70 |
2022-01-11 | 34.70 |
2022-01-10 | 34.70 |
2022-01-07 | 34.70 |
2022-01-06 | 34.70 |
2022-01-05 | 34.70 |
2022-01-04 | 34.70 |
2022-01-03 | 34.70 |
2021-12-31 | 34.70 |
2021-12-30 | 34.70 |
2021-12-29 | 38.24 |
2021-12-28 | 38.24 |
2021-12-24 | 38.24 |
2021-12-23 | 38.24 |
2021-12-22 | 38.24 |
2021-12-21 | 38.24 |
2021-12-20 | 38.24 |
2021-12-17 | 38.24 |
2021-12-16 | 38.24 |
2021-12-15 | 38.24 |
2021-12-14 | 38.24 |
2021-12-13 | 38.24 |
2021-12-10 | 38.24 |
2021-12-09 | 40.01 |
2021-12-08 | 40.01 |
2021-12-07 | 40.01 |
2021-12-06 | 40.01 |
2021-12-03 | 40.01 |
2021-12-02 | 40.01 |
2021-12-01 | 40.01 |
2021-11-30 | 40.01 |
2021-11-29 | 40.01 |
2021-11-26 | 40.01 |
2021-11-25 | 40.01 |
2021-11-24 | 41.79 |
2021-11-23 | 41.79 |
2021-11-22 | 41.79 |
2021-11-19 | 41.79 |
2021-11-18 | 41.79 |
2021-11-17 | 41.79 |
2021-11-16 | 32.92 |
2021-11-15 | 32.92 |
2021-11-12 | 32.92 |
2021-11-11 | 32.92 |
2021-11-10 | 32.92 |
2021-11-09 | 32.92 |
2021-11-08 | 31.15 |
2021-11-05 | 31.15 |
2021-11-04 | 29.38 |
2021-11-03 | 41.79 |
2021-11-02 | 41.79 |
2021-11-01 | 41.79 |
2021-10-29 | 41.79 |
2021-10-28 | 41.79 |
2021-10-27 | 41.79 |
2021-10-26 | 41.79 |
2021-10-25 | 41.79 |
2021-10-22 | 41.79 |
2021-10-21 | 40.01 |
2021-10-20 | 40.01 |
2021-10-19 | 40.01 |
2021-10-18 | 40.01 |
2021-10-15 | 40.01 |
2021-10-12 | 40.01 |
2021-10-11 | 40.01 |
2021-10-08 | 40.01 |
2021-10-07 | 40.01 |
2021-10-06 | 40.01 |
2021-10-05 | 40.01 |
2021-10-04 | 40.01 |
2021-09-30 | 40.01 |
2021-09-29 | 40.01 |
2021-09-28 | 40.01 |
2021-09-27 | 40.01 |
2021-09-24 | 40.01 |
2021-09-23 | 40.01 |
2021-09-21 | 40.01 |
2021-09-20 | 40.01 |
2021-09-17 | 41.79 |
2021-09-16 | 41.79 |
2021-09-15 | 27.61 |
2021-09-14 | 27.61 |
2021-09-13 | 27.61 |
2021-09-10 | 27.61 |
2021-09-09 | 27.61 |
2021-09-08 | 40.01 |
2021-09-07 | 47.10 |
2021-09-06 | 47.10 |
2021-09-03 | 47.10 |
2021-09-02 | 47.10 |
2021-09-01 | 47.10 |
2021-08-31 | 47.10 |
2021-08-30 | 47.10 |
2021-08-27 | 47.10 |
2021-08-26 | 47.10 |
2021-08-25 | 68.37 |
2021-08-24 | 68.37 |
2021-08-23 | 68.37 |
2021-08-20 | 70.14 |
2021-08-19 | 80.78 |
2021-08-18 | 82.55 |
2021-08-17 | 82.55 |
2021-08-16 | 86.09 |
2021-08-13 | 86.09 |
2021-08-12 | 86.09 |
2021-08-11 | 86.09 |
2021-08-10 | 86.09 |
2021-08-09 | 59.51 |
2021-08-06 | 68.37 |
2021-08-05 | 29.38 |
2021-08-04 | 29.38 |
2021-08-03 | 29.38 |
2021-08-02 | 29.38 |
2021-07-30 | 29.38 |
2021-07-29 | 29.38 |
2021-07-28 | 29.38 |
2021-07-27 | 29.38 |
2021-07-26 | 29.38 |
2021-07-23 | 29.38 |
2021-07-22 | 29.38 |
2021-07-21 | 29.38 |
2021-07-20 | 29.38 |
2021-07-19 | 29.38 |
2021-07-16 | 29.38 |
2021-07-15 | 27.61 |
2021-07-14 | 27.61 |
2021-07-13 | 27.61 |
2021-07-12 | 27.61 |
2021-07-09 | 27.61 |
2021-07-08 | 27.61 |
2021-07-07 | 27.61 |
2021-07-06 | 27.61 |
2021-07-05 | 24.06 |
2021-07-02 | 24.06 |
2021-06-30 | 24.06 |
2021-06-29 | 24.06 |
2021-06-28 | 24.06 |
2021-06-25 | 24.06 |
2021-06-24 | 24.06 |
2021-06-23 | 24.06 |
2021-06-22 | 24.06 |
2021-06-21 | 24.06 |
2021-06-18 | 24.06 |
2021-06-17 | 24.06 |
2021-06-16 | 24.06 |
2021-06-15 | 24.06 |
2021-06-11 | 24.06 |
2021-06-10 | 24.06 |
2021-06-09 | 24.06 |
2021-06-08 | 29.38 |
2021-06-07 | 29.38 |
2021-06-04 | 29.38 |
2021-06-03 | 29.38 |
2021-06-02 | 29.38 |
2021-06-01 | 29.38 |
2021-05-31 | 29.38 |
2021-05-28 | 29.38 |
2021-05-27 | 29.38 |
2021-05-26 | 29.38 |
2021-05-25 | 29.38 |
2021-05-24 | 29.38 |
2021-05-21 | 29.38 |
2021-05-20 | 29.38 |
2021-05-18 | 29.38 |
2021-05-17 | 29.38 |
2021-05-14 | 29.38 |
2021-05-13 | 29.38 |
2021-05-12 | 41.79 |
2021-05-11 | 41.79 |
2021-05-10 | 41.79 |
2021-05-07 | 25.83 |
2021-05-06 | 45.33 |
2021-05-05 | 45.33 |
2021-05-04 | 45.33 |
2021-05-03 | 45.33 |
2021-04-30 | 45.33 |
2021-04-29 | 45.33 |
2021-04-28 | 41.79 |
2021-04-27 | 41.79 |
2021-04-26 | 41.79 |
2021-04-23 | 41.79 |
2021-04-22 | 41.79 |
2021-04-21 | 41.79 |
2021-04-20 | 41.79 |
2021-04-19 | 41.79 |
2021-04-16 | 41.79 |
2021-04-15 | 41.79 |
2021-04-14 | 41.79 |
2021-04-13 | 41.79 |
2021-04-12 | 41.79 |
2021-04-09 | 41.79 |
2021-04-08 | 41.79 |
2021-04-07 | 41.79 |
2021-04-01 | 41.79 |
2021-03-31 | 41.79 |
2021-03-30 | 38.24 |
2021-03-29 | 38.24 |
2021-03-26 | 38.24 |
2021-03-25 | 38.24 |
2021-03-24 | 38.24 |
2021-03-23 | 38.24 |
2021-03-22 | 38.24 |
2021-03-19 | 36.47 |
2021-03-18 | 36.47 |
2021-03-17 | 36.47 |
2021-03-16 | 36.47 |
2021-03-15 | 36.47 |
2021-03-12 | 34.70 |
2021-03-11 | 34.70 |
2021-03-10 | 32.92 |
2021-03-09 | 32.92 |
2021-03-08 | 32.92 |
2021-03-05 | 32.92 |
2021-03-04 | 32.92 |
2021-03-03 | 32.92 |
2021-03-02 | 32.92 |
2021-03-01 | 32.92 |
2021-02-26 | 32.92 |
2021-02-25 | 32.92 |
2021-02-24 | 32.92 |
2021-02-23 | 32.92 |
2021-02-22 | 32.92 |
2021-02-19 | 32.92 |
2021-02-18 | 32.92 |
2021-02-17 | 32.92 |
2021-02-16 | 32.92 |
2021-02-11 | 32.92 |
2021-02-10 | 29.38 |
2021-02-09 | 27.61 |
2021-02-08 | 27.61 |
2021-02-05 | 27.61 |
2021-02-04 | 27.61 |
2021-02-03 | 27.61 |
2021-02-02 | 27.61 |
2021-02-01 | 27.61 |
2021-01-29 | 27.61 |
2021-01-28 | 27.61 |
2021-01-27 | 27.61 |
2021-01-26 | 27.61 |
2021-01-25 | 27.61 |
2021-01-22 | 27.61 |
2021-01-21 | 29.38 |
2021-01-20 | 29.38 |
2021-01-19 | 27.61 |
2021-01-18 | 27.61 |
2021-01-15 | 27.61 |
2021-01-14 | 27.61 |
2021-01-13 | 31.15 |
2021-01-12 | 31.15 |
2021-01-11 | 31.15 |
2021-01-08 | 29.38 |
2021-01-07 | 29.38 |
2021-01-06 | 29.38 |
2021-01-05 | 29.38 |
2021-01-04 | 34.70 |
2020-12-31 | 34.70 |
2020-12-30 | 34.70 |
2020-12-29 | 31.15 |
2020-12-28 | 31.15 |
2020-12-24 | 29.38 |
2020-12-23 | 29.38 |
2020-12-22 | 27.61 |
2020-12-21 | 27.61 |
2020-12-18 | 27.61 |
2020-12-17 | 27.61 |
2020-12-16 | 27.61 |
2020-12-15 | 27.61 |
2020-12-14 | 32.92 |
2020-12-11 | 32.92 |
2020-12-10 | 32.92 |
2020-12-09 | 32.92 |
2020-12-08 | 32.92 |
2020-12-07 | 32.92 |
2020-12-04 | 32.92 |
2020-12-03 | 32.92 |
2020-12-02 | 29.38 |
2020-12-01 | 29.38 |
2020-11-30 | 29.38 |
2020-11-27 | 29.38 |
2020-11-26 | 29.38 |
2020-11-25 | 29.38 |
2020-11-24 | 29.38 |
2020-11-23 | 29.38 |
2020-11-20 | 29.38 |
2020-11-19 | 29.38 |
2020-11-18 | 31.15 |
2020-11-17 | 31.15 |
2020-11-16 | 29.38 |
2020-11-13 | 29.38 |
2020-11-12 | 29.38 |
2020-11-11 | 29.38 |
2020-11-10 | 29.38 |
2020-11-09 | 29.38 |
2020-11-06 | 31.15 |
2020-11-05 | 31.15 |
2020-11-04 | 31.15 |
2020-11-03 | 31.15 |
2020-11-02 | 31.15 |
2020-10-30 | 31.15 |
2020-10-29 | 29.38 |
2020-10-28 | 29.38 |
2020-10-27 | 29.38 |
2020-10-23 | 29.38 |
2020-10-22 | 29.38 |
2020-10-21 | 29.38 |
2020-10-20 | 29.38 |
2020-10-19 | 29.38 |
2020-10-16 | 31.15 |
2020-10-15 | 31.15 |
2020-10-14 | 31.15 |
2020-10-12 | 31.15 |
2020-10-09 | 29.38 |
2020-10-08 | 29.38 |
2020-10-07 | 29.38 |
2020-10-06 | 29.38 |
2020-10-05 | 29.38 |
2020-09-30 | 29.38 |
2020-09-29 | 27.61 |
2020-09-28 | 27.61 |
2020-09-25 | 27.61 |
2020-09-24 | 27.61 |
2020-09-23 | 27.61 |
2020-09-22 | 24.06 |
2020-09-21 | 24.06 |
2020-09-18 | 24.06 |
2020-09-17 | 24.06 |
2020-09-16 | 24.06 |
2020-09-15 | 24.06 |
2020-09-14 | 24.06 |
2020-09-11 | 24.06 |
2020-09-10 | 24.06 |
2020-09-09 | 24.06 |
2020-09-08 | 24.06 |
2020-09-07 | 24.06 |
2020-09-04 | 24.06 |
2020-09-03 | 24.06 |
2020-09-02 | 24.06 |
2020-09-01 | 24.06 |
2020-08-31 | 24.06 |
2020-08-28 | 24.06 |
2020-08-27 | 24.06 |
2020-08-26 | 24.06 |
2020-08-25 | 24.06 |
2020-08-24 | 24.06 |
2020-08-21 | 24.06 |
2020-08-20 | 24.06 |
2020-08-19 | 24.06 |
2020-08-18 | 24.06 |
2020-08-17 | 24.06 |
2020-08-14 | 24.06 |
2020-08-13 | 24.06 |
2020-08-12 | 24.06 |
2020-08-11 | 24.06 |
2020-08-10 | 24.06 |
2020-08-07 | 24.06 |
2020-08-06 | 24.06 |
2020-08-05 | 24.06 |
2020-08-04 | 24.06 |
2020-08-03 | 24.06 |
2020-07-31 | 24.06 |
2020-07-30 | 24.06 |
2020-07-29 | 24.06 |
2020-07-28 | 24.06 |
2020-07-27 | 24.06 |
2020-07-24 | 24.06 |
2020-07-23 | 24.06 |
2020-07-22 | 24.06 |
2020-07-21 | 24.06 |
2020-07-20 | 24.06 |
2020-07-17 | 24.06 |
2020-07-16 | 24.06 |
2020-07-15 | 24.06 |
2020-07-14 | 24.06 |
2020-07-13 | 24.06 |
2020-07-10 | 24.06 |
2020-07-09 | 24.06 |
2020-07-08 | 24.06 |
2020-07-07 | 24.06 |
2020-07-06 | 29.38 |
2020-07-03 | 32.92 |
2020-07-02 | 32.92 |
2020-06-30 | 32.92 |
2020-06-29 | 32.92 |
2020-06-26 | 32.92 |
2020-06-24 | 32.92 |
2020-06-23 | 32.92 |
2020-06-22 | 32.92 |
2020-06-19 | 32.92 |
2020-06-18 | 32.92 |
2020-06-17 | 32.92 |
2020-06-16 | 31.15 |
2020-06-15 | 29.38 |
2020-06-12 | 32.92 |
2020-06-11 | 32.92 |
2020-06-10 | 32.92 |
2020-06-09 | 34.70 |
2020-06-08 | 34.70 |
2020-06-05 | 34.70 |
2020-06-04 | 34.70 |
2020-06-03 | 34.70 |
2020-06-02 | 34.70 |
2020-06-01 | 34.70 |
2020-05-29 | 34.70 |
2020-05-28 | 41.79 |
2020-05-27 | 41.79 |
2020-05-26 | 41.79 |
2020-05-25 | 41.79 |
2020-05-22 | 41.79 |
2020-05-21 | 45.33 |
2020-05-20 | 45.33 |
2020-05-19 | 45.33 |
2020-05-18 | 45.33 |
2020-05-15 | 45.33 |
2020-05-14 | 43.56 |
2020-05-13 | 43.56 |
2020-05-12 | 43.56 |
2020-05-11 | 43.56 |
2020-05-08 | 43.56 |
2020-05-07 | 41.79 |
2020-05-06 | 41.79 |
2020-05-05 | 41.79 |
2020-05-04 | 41.79 |
2020-04-29 | 41.79 |
2020-04-28 | 41.79 |
2020-04-27 | 41.79 |
2020-04-24 | 41.79 |
2020-04-23 | 41.79 |
2020-04-22 | 41.79 |
2020-04-21 | 41.79 |
2020-04-20 | 41.79 |
2020-04-17 | 41.79 |
2020-04-16 | 41.79 |
2020-04-15 | 41.79 |
2020-04-14 | 41.79 |
2020-04-09 | 41.79 |
2020-04-08 | 41.79 |
2020-04-07 | 41.79 |
2020-04-06 | 41.79 |
2020-04-03 | 41.79 |
2020-04-02 | 38.24 |
2020-04-01 | 38.24 |
2020-03-31 | 38.24 |
2020-03-30 | 38.24 |
2020-03-27 | 38.24 |
2020-03-26 | 38.24 |
2020-03-25 | 38.24 |
2020-03-24 | 38.24 |
2020-03-23 | 38.24 |
2020-03-20 | 38.24 |
2020-03-19 | 38.24 |
2020-03-18 | 38.24 |
2020-03-17 | 38.24 |
2020-03-16 | 38.24 |
2020-03-13 | 41.79 |
2020-03-12 | 41.79 |
2020-03-11 | 41.79 |
2020-03-10 | 41.79 |
2020-03-09 | 41.79 |
2020-03-06 | 41.79 |
2020-03-05 | 41.79 |
2020-03-04 | 41.79 |
2020-03-03 | 41.79 |
2020-03-02 | 41.79 |
2020-02-28 | 41.79 |
2020-02-27 | 43.56 |
2020-02-26 | 43.56 |
2020-02-25 | 43.56 |
2020-02-24 | 43.56 |
2020-02-21 | 43.56 |
2020-02-20 | 43.56 |
2020-02-19 | 43.56 |
2020-02-18 | 43.56 |
2020-02-17 | 43.56 |
2020-02-14 | 41.79 |
2020-02-13 | 41.79 |
2020-02-12 | 41.79 |
2020-02-11 | 41.79 |
2020-02-10 | 41.79 |
2020-02-07 | 41.79 |
2020-02-06 | 41.79 |
2020-02-05 | 41.79 |
2020-02-04 | 41.79 |
2020-02-03 | 41.79 |
2020-01-31 | 41.79 |
2020-01-30 | 45.33 |
2020-01-29 | 45.33 |
2020-01-24 | 45.33 |
2020-01-23 | 45.33 |
2020-01-22 | 45.33 |
2020-01-21 | 41.79 |
2020-01-20 | 41.79 |
2020-01-17 | 41.79 |
2020-01-16 | 41.79 |
2020-01-15 | 41.79 |
2020-01-14 | 41.79 |
2020-01-13 | 41.79 |
2020-01-10 | 38.24 |
2020-01-09 | 38.24 |
2020-01-08 | 32.92 |
2020-01-07 | 45.33 |
2020-01-06 | 45.33 |
2020-01-03 | 45.33 |
2020-01-02 | 43.56 |
2019-12-31 | 41.79 |
2019-12-30 | 41.79 |
2019-12-27 | 40.01 |
2019-12-24 | 57.74 |
2019-12-23 | 57.74 |
2019-12-20 | 77.23 |
2019-12-19 | 87.87 |
2019-12-18 | 73.69 |
2019-12-17 | 77.23 |
2019-12-16 | 80.78 |
2019-12-13 | 165.85 |
2019-12-12 | 238.51 |
2019-12-11 | 36.47 |
2019-12-10 | 36.47 |
2019-12-09 | 36.47 |
2019-12-06 | 36.47 |
2019-12-05 | 36.47 |
2019-12-04 | 36.47 |
2019-12-03 | 36.47 |
2019-12-02 | 36.47 |
2019-11-29 | 36.47 |
2019-11-28 | 34.70 |
2019-11-27 | 34.70 |
2019-11-26 | 32.92 |
2019-11-25 | 41.79 |
2019-11-22 | 41.79 |
2019-11-21 | 41.79 |
2019-11-20 | 41.79 |
2019-11-19 | 41.79 |
2019-11-18 | 41.79 |
2019-11-15 | 41.79 |
2019-11-14 | 36.47 |
2019-11-13 | 36.47 |
2019-11-12 | 41.79 |
2019-11-11 | 41.79 |
2019-11-08 | 41.79 |
2019-11-07 | 41.79 |
2019-11-06 | 41.79 |
2019-11-05 | 41.79 |
2019-11-04 | 41.79 |
2019-11-01 | 41.79 |
2019-10-31 | 41.79 |
2019-10-30 | 41.79 |
2019-10-29 | 41.79 |
2019-10-28 | 41.79 |
2019-10-25 | 41.79 |
2019-10-24 | 41.79 |
2019-10-23 | 41.79 |
2019-10-22 | 41.79 |
2019-10-21 | 41.79 |
2019-10-18 | 45.33 |
2019-10-17 | 45.33 |
2019-10-16 | 50.65 |
2019-10-15 | 50.65 |
2019-10-14 | 50.65 |
2019-10-11 | 50.65 |
2019-10-10 | 50.65 |
2019-10-09 | 50.65 |
2019-10-08 | 50.65 |
2019-10-04 | 50.65 |
2019-10-03 | 50.65 |
2019-10-02 | 50.65 |
2019-09-30 | 50.65 |
2019-09-27 | 50.65 |
2019-09-26 | 50.65 |
2019-09-25 | 50.65 |
2019-09-24 | 50.65 |
2019-09-23 | 50.65 |
2019-09-20 | 50.65 |
2019-09-19 | 55.96 |
2019-09-18 | 55.96 |
2019-09-17 | 55.96 |
2019-09-16 | 55.96 |
2019-09-13 | 57.74 |
2019-09-12 | 59.51 |
2019-09-11 | 59.51 |
2019-09-10 | 55.96 |
2019-09-09 | 55.96 |
2019-09-06 | 55.96 |
2019-09-05 | 59.51 |
2019-09-04 | 59.51 |
2019-09-03 | 59.51 |
2019-09-02 | 59.51 |
2019-08-30 | 59.51 |
2019-08-29 | 59.51 |
2019-08-28 | 59.51 |
2019-08-27 | 59.51 |
2019-08-26 | 59.51 |
2019-08-23 | 68.37 |
2019-08-22 | 68.37 |
2019-08-21 | 68.37 |
2019-08-20 | 68.37 |
2019-08-19 | 68.37 |
2019-08-16 | 68.37 |
2019-08-15 | 68.37 |
2019-08-14 | 68.37 |
2019-08-13 | 68.37 |
2019-08-12 | 68.37 |
2019-08-09 | 68.37 |
2019-08-08 | 68.37 |
2019-08-07 | 68.37 |
2019-08-06 | 68.37 |
2019-08-05 | 68.37 |
2019-08-02 | 68.37 |
2019-08-01 | 68.37 |
2019-07-31 | 68.37 |
2019-07-30 | 68.37 |
2019-07-29 | 68.37 |
2019-07-26 | 68.37 |
2019-07-25 | 68.37 |
2019-07-24 | 68.37 |
2019-07-23 | 68.37 |
2019-07-22 | 68.37 |
2019-07-19 | 68.37 |
2019-07-18 | 68.37 |
2019-07-17 | 68.37 |
2019-07-16 | 68.37 |
2019-07-15 | 68.37 |
2019-07-12 | 68.37 |
2019-07-11 | 68.37 |
2019-07-10 | 68.37 |
2019-07-09 | 68.37 |
2019-07-08 | 61.28 |
2019-07-05 | 61.28 |
2019-07-04 | 61.28 |
2019-07-03 | 61.28 |
2019-07-02 | 61.28 |
2019-06-28 | 61.28 |
2019-06-27 | 61.28 |
2019-06-26 | 61.28 |
2019-06-25 | 61.28 |
2019-06-24 | 61.28 |
2019-06-21 | 61.28 |
2019-06-20 | 61.28 |
2019-06-19 | 61.28 |
2019-06-18 | 61.28 |
2019-06-17 | 61.28 |
2019-06-14 | 61.28 |
2019-06-13 | 61.28 |
2019-06-12 | 61.28 |
2019-06-11 | 61.28 |
2019-06-10 | 61.28 |
2019-06-06 | 61.28 |
2019-06-05 | 61.28 |
2019-06-04 | 61.28 |
2019-06-03 | 61.28 |
2019-05-31 | 59.51 |
2019-05-30 | 59.51 |
2019-05-29 | 59.51 |
2019-05-28 | 59.51 |
2019-05-27 | 59.51 |
2019-05-24 | 59.51 |
2019-05-23 | 59.51 |
2019-05-22 | 59.51 |
2019-05-21 | 59.51 |
2019-05-20 | 73.69 |
2019-05-17 | 73.69 |
2019-05-16 | 73.69 |
2019-05-15 | 73.69 |
2019-05-14 | 73.69 |
2019-05-10 | 73.69 |
2019-05-09 | 73.69 |
2019-05-08 | 73.69 |
2019-05-07 | 77.23 |
2019-05-06 | 77.23 |
2019-05-03 | 77.23 |
2019-05-02 | 77.23 |
2019-04-30 | 77.23 |
2019-04-29 | 77.23 |
2019-04-26 | 77.23 |
2019-04-25 | 77.23 |
2019-04-24 | 77.23 |
2019-04-23 | 77.23 |
2019-04-18 | 77.23 |
2019-04-17 | 77.23 |
2019-04-16 | 77.23 |
2019-04-15 | 77.23 |
2019-04-12 | 77.23 |
2019-04-11 | 77.23 |
2019-04-10 | 77.23 |
2019-04-09 | 77.23 |
2019-04-08 | 77.23 |
2019-04-04 | 77.23 |
2019-04-03 | 77.23 |
2019-04-02 | 77.23 |
2019-04-01 | 77.23 |
2019-03-29 | 77.23 |
2019-03-28 | 77.23 |
2019-03-27 | 77.23 |
2019-03-26 | 77.23 |
2019-03-25 | 77.23 |
2019-03-22 | 77.23 |
2019-03-21 | 77.23 |
2019-03-20 | 77.23 |
2019-03-19 | 77.23 |
2019-03-18 | 77.23 |
2019-03-15 | 77.23 |
2019-03-14 | 77.23 |
2019-03-13 | 77.23 |
2019-03-12 | 77.23 |
2019-03-11 | 77.23 |
2019-03-08 | 77.23 |
2019-03-07 | 77.23 |
2019-03-06 | 77.23 |
2019-03-05 | 77.23 |
2019-03-04 | 77.23 |
2019-03-01 | 77.23 |
2019-02-28 | 77.23 |
2019-02-27 | 77.23 |
2019-02-26 | 77.23 |
2019-02-25 | 77.23 |
2019-02-22 | 77.23 |
2019-02-21 | 77.23 |
2019-02-20 | 77.23 |
2019-02-19 | 77.23 |
2019-02-18 | 77.23 |
2019-02-15 | 77.23 |
2019-02-14 | 80.78 |
2019-02-13 | 80.78 |
2019-02-12 | 80.78 |
2019-02-11 | 80.78 |
2019-02-08 | 80.78 |
2019-02-04 | 80.78 |
2019-02-01 | 80.78 |
2019-01-31 | 80.78 |
2019-01-30 | 79.00 |
2019-01-29 | 79.00 |
2019-01-28 | 79.00 |
2019-01-25 | 79.00 |
2019-01-24 | 79.00 |
2019-01-23 | 79.00 |
2019-01-22 | 79.00 |
2019-01-21 | 79.00 |
2019-01-18 | 79.00 |
2019-01-17 | 79.00 |
2019-01-16 | 79.00 |
2019-01-15 | 79.00 |
2019-01-14 | 79.00 |
2019-01-11 | 79.00 |
2019-01-10 | 79.00 |
2019-01-09 | 79.00 |
2019-01-08 | 77.23 |
2019-01-07 | 77.23 |
2019-01-04 | 77.23 |
2019-01-03 | 77.23 |
2019-01-02 | 77.23 |
2018-12-31 | 77.23 |
2018-12-28 | 77.23 |
2018-12-27 | 77.23 |
2018-12-24 | 80.78 |
2018-12-21 | 80.78 |
2018-12-20 | 80.78 |
2018-12-19 | 80.78 |
2018-12-18 | 77.23 |
2018-12-17 | 77.23 |
2018-12-14 | 77.23 |
2018-12-13 | 77.23 |
2018-12-12 | 77.23 |
2018-12-11 | 77.23 |
2018-12-10 | 77.23 |
2018-12-07 | 77.23 |
2018-12-06 | 77.23 |
2018-12-05 | 77.23 |
2018-12-04 | 77.23 |
2018-12-03 | 77.23 |
2018-11-30 | 77.23 |
2018-11-29 | 77.23 |
2018-11-28 | 77.23 |
2018-11-27 | 77.23 |
2018-11-26 | 77.23 |
2018-11-23 | 77.23 |
2018-11-22 | 77.23 |
2018-11-21 | 77.23 |
2018-11-20 | 77.23 |
2018-11-19 | 77.23 |
2018-11-16 | 77.23 |
2018-11-15 | 77.23 |
2018-11-14 | 77.23 |
2018-11-13 | 77.23 |
2018-11-12 | 77.23 |
2018-11-09 | 77.23 |
2018-11-08 | 77.23 |
2018-11-07 | 77.23 |
2018-11-06 | 77.23 |
2018-11-05 | 77.23 |
2018-11-02 | 77.23 |
2018-11-01 | 77.23 |
2018-10-31 | 77.23 |
2018-10-30 | 79.00 |
2018-10-29 | 79.00 |
2018-10-26 | 79.00 |
2018-10-25 | 79.00 |
2018-10-24 | 79.00 |
2018-10-23 | 79.00 |
2018-10-22 | 79.00 |
2018-10-19 | 77.23 |
2018-10-18 | 77.23 |
2018-10-16 | 79.00 |
2018-10-15 | 79.00 |
2018-10-12 | 79.00 |
2018-10-11 | 77.23 |
2018-10-10 | 75.46 |
2018-10-09 | 75.46 |
2018-10-08 | 75.46 |
2018-10-05 | 79.00 |
2018-10-04 | 79.00 |
2018-10-03 | 79.00 |
2018-10-02 | 79.00 |
2018-09-28 | 79.00 |
2018-09-27 | 79.00 |
2018-09-26 | 79.00 |
2018-09-24 | 79.00 |
2018-09-21 | 79.00 |
2018-09-20 | 79.00 |
2018-09-19 | 79.00 |
2018-09-18 | 79.00 |
2018-09-17 | 77.23 |
2018-09-14 | 77.23 |
2018-09-13 | 77.23 |
2018-09-12 | 77.23 |
2018-09-11 | 80.78 |
2018-09-10 | 80.78 |
2018-09-07 | 80.78 |
2018-09-06 | 80.78 |
2018-09-05 | 80.78 |
2018-09-04 | 80.78 |
2018-09-03 | 80.78 |
2018-08-31 | 80.78 |
2018-08-30 | 80.78 |
2018-08-29 | 80.78 |
2018-08-28 | 80.78 |
2018-08-27 | 80.78 |
2018-08-24 | 77.23 |
2018-08-23 | 77.23 |
2018-08-22 | 70.14 |
2018-08-21 | 70.14 |
2018-08-20 | 66.60 |
2018-08-17 | 66.60 |
2018-08-16 | 64.83 |
2018-08-15 | 64.83 |
2018-08-14 | 64.83 |
2018-08-13 | 64.83 |
2018-08-10 | 64.83 |
2018-08-09 | 64.83 |
2018-08-08 | 66.60 |
2018-08-07 | 66.60 |
2018-08-06 | 66.60 |
2018-08-03 | 63.05 |
2018-08-02 | 59.51 |
2018-08-01 | 63.05 |
2018-07-31 | 63.05 |
2018-07-30 | 63.05 |
2018-07-27 | 68.37 |
2018-07-26 | 70.14 |
2018-07-25 | 75.46 |
2018-07-24 | 75.46 |
2018-07-23 | 73.69 |
2018-07-20 | 73.69 |
2018-07-19 | 73.69 |
2018-07-18 | 86.09 |
2018-07-17 | 86.09 |
2018-07-16 | 86.09 |
2018-07-13 | 86.09 |
2018-07-12 | 86.09 |
2018-07-11 | 86.09 |
2018-07-10 | 86.09 |
2018-07-09 | 86.09 |
2018-07-06 | 86.09 |
2018-07-05 | 86.09 |
2018-07-04 | 86.09 |
2018-07-03 | 86.09 |
2018-06-29 | 86.09 |
2018-06-28 | 86.09 |
2018-06-27 | 86.09 |
2018-06-26 | 86.09 |
2018-06-25 | 86.09 |
2018-06-22 | 86.09 |
2018-06-21 | 86.09 |
2018-06-20 | 86.09 |
2018-06-19 | 86.09 |
2018-06-15 | 86.09 |
2018-06-14 | 86.09 |
2018-06-13 | 86.09 |
2018-06-12 | 86.09 |
2018-06-11 | 84.32 |
2018-06-08 | 84.32 |
2018-06-07 | 84.32 |
2018-06-06 | 86.09 |
2018-06-05 | 86.09 |
2018-06-04 | 86.09 |
2018-06-01 | 86.09 |
2018-05-31 | 86.09 |
2018-05-30 | 86.09 |
2018-05-29 | 86.09 |
2018-05-28 | 86.09 |
2018-05-25 | 86.09 |
2018-05-24 | 86.09 |
2018-05-23 | 86.09 |
2018-05-21 | 86.09 |
2018-05-18 | 86.09 |
2018-05-17 | 86.09 |
2018-05-16 | 86.09 |
2018-05-15 | 86.09 |
2018-05-14 | 86.09 |
2018-05-11 | 82.62 |
2018-05-10 | 82.62 |
2018-05-09 | 84.35 |
2018-05-08 | 84.35 |
2018-05-07 | 82.62 |
2018-05-04 | 82.62 |
2018-05-03 | 82.62 |
2018-05-02 | 82.62 |
2018-04-30 | 82.62 |
2018-04-27 | 82.62 |
2018-04-26 | 82.62 |
2018-04-25 | 82.62 |
2018-04-24 | 82.62 |
2018-04-23 | 82.62 |
2018-04-20 | 82.62 |
2018-04-19 | 82.62 |
2018-04-18 | 82.62 |
2018-04-17 | 82.62 |
2018-04-16 | 82.62 |
2018-04-13 | 82.62 |
2018-04-12 | 82.62 |
2018-04-11 | 82.62 |
2018-04-10 | 82.62 |
2018-04-09 | 87.83 |
2018-04-06 | 87.83 |
2018-04-04 | 87.83 |
2018-04-03 | 87.83 |
2018-03-29 | 87.83 |
2018-03-28 | 87.83 |
2018-03-27 | 87.83 |
2018-03-26 | 87.83 |
2018-03-23 | 87.83 |
2018-03-22 | 87.83 |
2018-03-21 | 87.83 |
2018-03-20 | 87.83 |
2018-03-19 | 87.83 |
2018-03-16 | 87.83 |
2018-03-15 | 89.57 |
2018-03-14 | 89.57 |
2018-03-13 | 89.57 |
2018-03-12 | 89.57 |
2018-03-09 | 84.35 |
2018-03-08 | 80.88 |
2018-03-07 | 91.31 |
2018-03-06 | 91.31 |
2018-03-05 | 91.31 |
2018-03-02 | 91.31 |
2018-03-01 | 91.31 |
2018-02-28 | 91.31 |
2018-02-27 | 91.31 |
2018-02-26 | 91.31 |
2018-02-23 | 91.31 |
2018-02-22 | 91.31 |
2018-02-21 | 91.31 |
2018-02-20 | 91.31 |
2018-02-15 | 91.31 |
2018-02-14 | 91.31 |
2018-02-13 | 87.83 |
2018-02-12 | 84.35 |
2018-02-09 | 79.14 |
2018-02-08 | 84.35 |
2018-02-07 | 77.40 |
2018-02-06 | 77.40 |
2018-02-05 | 77.40 |
2018-02-02 | 77.40 |
2018-02-01 | 82.62 |
2018-01-31 | 82.62 |
2018-01-30 | 77.40 |
2018-01-29 | 77.40 |
2018-01-26 | 77.40 |
2018-01-25 | 77.40 |
2018-01-24 | 77.40 |
2018-01-23 | 77.40 |
2018-01-22 | 77.40 |
2018-01-19 | 73.92 |
2018-01-18 | 75.66 |
2018-01-17 | 77.40 |
2018-01-16 | 79.14 |
2018-01-15 | 79.14 |
2018-01-12 | 80.88 |
2018-01-11 | 80.88 |
2018-01-10 | 80.88 |
2018-01-09 | 82.62 |
2018-01-08 | 82.62 |
2018-01-05 | 82.62 |
2018-01-04 | 82.62 |
2018-01-03 | 80.88 |
2018-01-02 | 80.88 |
2017-12-29 | 82.62 |
2017-12-28 | 82.62 |
2017-12-27 | 82.62 |
2017-12-22 | 82.62 |
2017-12-21 | 82.62 |
2017-12-20 | 80.88 |
2017-12-19 | 82.62 |
2017-12-18 | 82.62 |
2017-12-15 | 82.62 |
2017-12-14 | 82.62 |
2017-12-13 | 82.62 |
2017-12-12 | 82.62 |
2017-12-11 | 82.62 |
2017-12-08 | 82.62 |
2017-12-07 | 82.62 |
2017-12-06 | 82.62 |
2017-12-05 | 82.62 |
2017-12-04 | 86.09 |
2017-12-01 | 86.09 |
2017-11-30 | 86.09 |
2017-11-29 | 86.09 |
2017-11-28 | 87.83 |
2017-11-27 | 93.05 |
2017-11-24 | 93.05 |
2017-11-23 | 87.83 |
2017-11-22 | 82.62 |
2017-11-21 | 75.66 |
2017-11-20 | 75.66 |
2017-11-17 | 75.66 |
2017-11-16 | 75.66 |
2017-11-15 | 75.66 |
2017-11-14 | 75.66 |
2017-11-13 | 75.66 |
2017-11-10 | 77.40 |
2017-11-09 | 77.40 |
2017-11-08 | 77.40 |
2017-11-07 | 77.40 |
2017-11-06 | 77.40 |
2017-11-03 | 77.40 |
2017-11-02 | 77.40 |
2017-11-01 | 80.88 |
2017-10-31 | 80.88 |
2017-10-30 | 79.14 |
2017-10-27 | 79.14 |
2017-10-26 | 79.14 |
2017-10-25 | 79.14 |
2017-10-24 | 75.66 |
2017-10-23 | 75.66 |
2017-10-20 | 79.14 |
2017-10-19 | 79.14 |
2017-10-18 | 79.14 |
2017-10-17 | 79.14 |
2017-10-16 | 79.14 |
2017-10-13 | 79.14 |
2017-10-12 | 79.14 |
2017-10-11 | 77.40 |
2017-10-10 | 79.14 |
2017-10-09 | 79.14 |
2017-10-06 | 79.14 |
2017-10-04 | 79.14 |
2017-10-03 | 79.14 |
2017-09-29 | 75.66 |
2017-09-28 | 75.66 |
2017-09-27 | 75.66 |
2017-09-26 | 75.66 |
2017-09-25 | 75.66 |
2017-09-22 | 75.66 |
2017-09-21 | 75.66 |
2017-09-20 | 75.66 |
2017-09-19 | 75.66 |
2017-09-18 | 77.36 |
2017-09-15 | 77.36 |
2017-09-14 | 72.25 |
2017-09-13 | 72.25 |
2017-09-12 | 72.25 |
2017-09-11 | 72.25 |
2017-09-08 | 72.25 |
2017-09-07 | 72.25 |
2017-09-06 | 72.25 |
2017-09-05 | 72.25 |
2017-09-04 | 72.25 |
2017-09-01 | 72.25 |
2017-08-31 | 73.95 |
2017-08-30 | 73.95 |
2017-08-29 | 73.95 |
2017-08-28 | 73.95 |
2017-08-25 | 73.95 |
2017-08-24 | 73.95 |
2017-08-22 | 73.95 |
2017-08-21 | 73.95 |
2017-08-18 | 73.95 |
2017-08-17 | 73.95 |
2017-08-16 | 73.95 |
2017-08-15 | 73.95 |
2017-08-14 | 73.95 |
2017-08-11 | 73.95 |
2017-08-10 | 73.95 |
2017-08-09 | 73.95 |
2017-08-08 | 73.95 |
2017-08-07 | 70.54 |
2017-08-04 | 70.54 |
2017-08-03 | 70.54 |
2017-08-02 | 70.54 |
2017-08-01 | 70.54 |
2017-07-31 | 70.54 |
2017-07-28 | 70.54 |
2017-07-27 | 70.54 |
2017-07-26 | 70.54 |
2017-07-25 | 70.54 |
2017-07-24 | 70.54 |
2017-07-21 | 70.54 |
2017-07-20 | 70.54 |
2017-07-19 | 70.54 |
2017-07-18 | 62.02 |
2017-07-17 | 70.54 |
2017-07-14 | 70.54 |
2017-07-13 | 70.54 |
2017-07-12 | 79.07 |
2017-07-11 | 79.07 |
2017-07-10 | 79.07 |
2017-07-07 | 79.07 |
2017-07-06 | 79.07 |
2017-07-05 | 79.07 |
2017-07-04 | 79.07 |
2017-07-03 | 79.07 |
2017-06-30 | 79.07 |
2017-06-29 | 79.07 |
2017-06-28 | 79.07 |
2017-06-27 | 79.07 |
2017-06-26 | 84.19 |
2017-06-23 | 87.60 |
2017-06-22 | 87.60 |
2017-06-21 | 84.19 |
2017-06-20 | 84.19 |
2017-06-19 | 84.19 |
2017-06-16 | 84.19 |
2017-06-15 | 84.19 |
2017-06-14 | 84.19 |
2017-06-13 | 84.19 |
2017-06-12 | 84.19 |
2017-06-09 | 84.19 |
2017-06-08 | 84.19 |
2017-06-07 | 84.19 |
2017-06-06 | 84.19 |
2017-06-05 | 84.19 |
2017-06-02 | 84.19 |
2017-06-01 | 84.19 |
2017-05-31 | 84.19 |
2017-05-29 | 92.71 |
2017-05-26 | 92.71 |
2017-05-25 | 92.71 |
2017-05-24 | 92.71 |
2017-05-23 | 92.71 |
2017-05-22 | 92.71 |
2017-05-19 | 92.71 |
2017-05-18 | 92.71 |
2017-05-17 | 91.02 |
2017-05-16 | 94.40 |
2017-05-15 | 97.78 |
2017-05-12 | 97.78 |
2017-05-11 | 99.47 |
2017-05-10 | 101.17 |
2017-05-09 | 96.09 |
2017-05-08 | 101.17 |
2017-05-05 | 101.17 |
2017-05-04 | 101.17 |
2017-05-02 | 104.55 |
2017-04-28 | 106.24 |
2017-04-27 | 106.24 |
2017-04-26 | 97.78 |
2017-04-25 | 99.47 |
2017-04-24 | 96.09 |
2017-04-21 | 101.17 |
2017-04-20 | 104.55 |
2017-04-19 | 101.17 |
2017-04-18 | 101.17 |
2017-04-13 | 101.17 |
2017-04-12 | 101.17 |
2017-04-11 | 102.86 |
2017-04-10 | 106.24 |
2017-04-07 | 96.09 |
2017-04-06 | 96.09 |
2017-04-05 | 96.09 |
2017-04-03 | 96.09 |
2017-03-31 | 96.09 |
2017-03-30 | 96.09 |
2017-03-29 | 96.09 |
2017-03-28 | 96.09 |
2017-03-27 | 99.47 |
2017-03-24 | 104.55 |
2017-03-23 | 106.24 |
2017-03-22 | 106.24 |
2017-03-21 | 107.93 |
2017-03-20 | 107.93 |
2017-03-17 | 107.93 |
2017-03-16 | 107.93 |
2017-03-15 | 109.62 |
2017-03-14 | 113.00 |
2017-03-13 | 113.00 |
2017-03-10 | 107.93 |
2017-03-09 | 104.55 |
2017-03-08 | 104.55 |
2017-03-07 | 106.24 |
2017-03-06 | 106.24 |
2017-03-03 | 106.24 |
2017-03-02 | 104.55 |
2017-03-01 | 104.55 |
2017-02-28 | 104.55 |
2017-02-27 | 106.24 |
2017-02-24 | 107.93 |
2017-02-23 | 106.24 |
2017-02-22 | 104.55 |
2017-02-21 | 102.86 |
2017-02-20 | 111.31 |
2017-02-17 | 111.31 |
2017-02-16 | 111.31 |
2017-02-15 | 114.69 |
2017-02-14 | 116.38 |
2017-02-13 | 111.31 |
2017-02-10 | 111.31 |
2017-02-09 | 102.86 |
2017-02-08 | 106.24 |
2017-02-07 | 107.93 |
2017-02-06 | 109.62 |
2017-02-03 | 106.24 |
2017-02-02 | 111.31 |
2017-02-01 | 111.31 |
2017-01-27 | 118.07 |
2017-01-26 | 116.38 |
2017-01-25 | 119.76 |
2017-01-24 | 124.83 |
2017-01-23 | 111.31 |
2017-01-20 | 123.14 |
2017-01-19 | 111.31 |
2017-01-18 | 123.14 |
2017-01-17 | 111.31 |
2017-01-16 | 113.00 |
2017-01-13 | 113.00 |
2017-01-12 | 113.00 |
2017-01-11 | 113.00 |
2017-01-10 | 113.00 |
2017-01-09 | 113.00 |
2017-01-06 | 116.38 |
2017-01-05 | 118.07 |
2017-01-04 | 124.83 |
2017-01-03 | 126.52 |
2016-12-30 | 111.31 |
2016-12-29 | 119.76 |
2016-12-28 | 123.14 |
2016-12-23 | 126.52 |
2016-12-22 | 126.52 |
2016-12-21 | 126.52 |
2016-12-20 | 126.52 |
2016-12-19 | 126.52 |
2016-12-16 | 126.52 |
2016-12-15 | 126.52 |
2016-12-14 | 128.21 |
2016-12-13 | 129.90 |
2016-12-12 | 129.90 |
2016-12-09 | 129.90 |
2016-12-08 | 128.21 |
2016-12-07 | 128.21 |
2016-12-06 | 124.83 |
2016-12-05 | 121.45 |
2016-12-02 | 114.69 |
2016-12-01 | 114.69 |
2016-11-30 | 114.69 |
2016-11-29 | 114.69 |
2016-11-28 | 114.69 |
2016-11-25 | 119.76 |
2016-11-24 | 94.40 |
2016-11-23 | 94.40 |
2016-11-22 | 99.47 |
2016-11-21 | 96.09 |
2016-11-18 | 84.26 |
2016-11-17 | 77.50 |
2016-11-16 | 77.50 |
2016-11-15 | 77.50 |
2016-11-14 | 77.50 |
2016-11-11 | 77.50 |
2016-11-10 | 77.50 |
2016-11-09 | 74.12 |
2016-11-08 | 77.50 |
2016-11-07 | 77.50 |
2016-11-04 | 77.50 |
2016-11-03 | 77.50 |
2016-11-02 | 77.50 |
2016-11-01 | 77.50 |
2016-10-31 | 75.81 |
2016-10-28 | 80.88 |
2016-10-27 | 79.19 |
2016-10-26 | 79.19 |
2016-10-25 | 79.19 |
2016-10-24 | 79.19 |
2016-10-20 | 79.19 |
2016-10-19 | 82.57 |
2016-10-18 | 80.88 |
2016-10-17 | 80.88 |
2016-10-14 | 80.88 |
2016-10-13 | 77.50 |
2016-10-12 | 77.50 |
2016-10-11 | 77.50 |
2016-10-07 | 75.81 |
2016-10-06 | 75.81 |
2016-10-05 | 75.81 |
2016-10-04 | 75.81 |
2016-10-03 | 75.81 |
2016-09-30 | 75.81 |
2016-09-29 | 75.81 |
2016-09-28 | 75.81 |
2016-09-27 | 77.50 |
2016-09-26 | 77.50 |
2016-09-23 | 77.50 |
2016-09-22 | 75.81 |
2016-09-21 | 72.43 |
2016-09-20 | 72.43 |
2016-09-19 | 70.75 |
2016-09-15 | 70.75 |
2016-09-14 | 70.75 |
2016-09-13 | 74.10 |
2016-09-12 | 75.78 |
2016-09-09 | 75.78 |
2016-09-08 | 75.78 |
2016-09-07 | 74.10 |
2016-09-06 | 74.10 |
2016-09-05 | 80.80 |
2016-09-02 | 77.45 |
2016-09-01 | 77.45 |
2016-08-31 | 77.45 |
2016-08-30 | 77.45 |
2016-08-29 | 77.45 |
2016-08-26 | 87.49 |
2016-08-25 | 87.49 |
2016-08-24 | 85.82 |
2016-08-23 | 87.49 |
2016-08-22 | 89.17 |
2016-08-19 | 85.82 |
2016-08-18 | 89.17 |
2016-08-17 | 90.84 |
2016-08-16 | 90.84 |
2016-08-15 | 94.19 |
2016-08-12 | 84.15 |
2016-08-11 | 82.47 |
2016-08-10 | 82.47 |
2016-08-09 | 89.17 |
2016-08-08 | 90.84 |
2016-08-05 | 89.17 |
2016-08-04 | 85.82 |
2016-08-03 | 97.54 |
2016-08-01 | 99.21 |
2016-07-29 | 92.52 |
2016-07-28 | 84.15 |
2016-07-27 | 92.52 |
2016-07-26 | 92.52 |
2016-07-25 | 80.80 |
2016-07-22 | 65.73 |
2016-07-21 | 72.43 |
2016-07-20 | 85.82 |
2016-07-19 | 94.19 |
2016-07-18 | 94.19 |
2016-07-15 | 92.52 |
2016-07-14 | 92.52 |
2016-07-13 | 92.52 |
2016-07-12 | 95.86 |
2016-07-11 | 95.86 |
2016-07-08 | 95.86 |
2016-07-07 | 102.56 |
2016-07-06 | 102.56 |
2016-07-05 | 100.89 |
2016-07-04 | 104.23 |
2016-06-30 | 104.23 |
2016-06-29 | 100.89 |
2016-06-28 | 97.54 |
2016-06-27 | 97.54 |
2016-06-24 | 97.54 |
2016-06-23 | 109.26 |
2016-06-22 | 109.26 |
2016-06-21 | 109.26 |
2016-06-20 | 109.26 |
2016-06-17 | 109.26 |
2016-06-16 | 109.26 |
2016-06-15 | 109.26 |
2016-06-14 | 109.26 |
2016-06-13 | 109.26 |
2016-06-10 | 109.26 |
2016-06-08 | 109.26 |
2016-06-07 | 109.26 |
2016-06-06 | 109.26 |
2016-06-03 | 109.26 |
2016-06-02 | 109.26 |
2016-06-01 | 109.26 |
2016-05-31 | 109.26 |
2016-05-30 | 109.26 |
2016-05-27 | 100.95 |
2016-05-26 | 100.95 |
2016-05-25 | 114.24 |
2016-05-24 | 107.60 |
2016-05-23 | 104.27 |
2016-05-20 | 104.27 |
2016-05-19 | 109.26 |
2016-05-18 | 109.26 |
2016-05-17 | 109.26 |
2016-05-16 | 109.26 |
2016-05-13 | 109.26 |
2016-05-12 | 109.26 |
2016-05-11 | 109.26 |
2016-05-10 | 109.26 |
2016-05-09 | 109.26 |
2016-05-06 | 109.26 |
2016-05-05 | 109.26 |
2016-05-04 | 107.60 |
2016-05-03 | 107.60 |
2016-04-29 | 107.60 |
2016-04-28 | 107.60 |
2016-04-27 | 107.60 |
2016-04-26 | 107.60 |
2016-04-25 | 107.60 |
2016-04-22 | 107.60 |
2016-04-21 | 105.93 |
2016-04-20 | 104.27 |
2016-04-19 | 104.27 |
2016-04-18 | 115.90 |
2016-04-15 | 127.52 |
2016-04-14 | 142.47 |
2016-04-13 | 112.58 |
2016-04-12 | 107.60 |
2016-04-11 | 99.29 |
2016-04-08 | 99.29 |
2016-04-07 | 99.29 |
2016-04-06 | 99.29 |
2016-04-05 | 99.29 |
2016-04-01 | 99.29 |
2016-03-31 | 97.63 |
2016-03-30 | 100.95 |
2016-03-29 | 100.95 |
2016-03-24 | 100.95 |
2016-03-23 | 100.95 |
2016-03-22 | 100.95 |
2016-03-21 | 100.95 |
2016-03-18 | 102.61 |
2016-03-17 | 102.61 |
2016-03-16 | 102.61 |
2016-03-15 | 102.61 |
2016-03-14 | 102.61 |
2016-03-11 | 102.61 |
2016-03-10 | 102.61 |
2016-03-09 | 102.61 |
2016-03-08 | 102.61 |
2016-03-07 | 102.61 |
2016-03-04 | 94.31 |
2016-03-03 | 92.65 |
2016-03-02 | 87.67 |
2016-03-01 | 90.99 |
2016-02-29 | 105.93 |
2016-02-26 | 105.93 |
2016-02-25 | 82.68 |
2016-02-24 | 95.97 |
2016-02-23 | 87.67 |
2016-02-22 | 87.67 |
2016-02-19 | 87.67 |
2016-02-18 | 87.67 |
2016-02-17 | 99.29 |
2016-02-16 | 99.29 |
2016-02-15 | 99.29 |
2016-02-12 | 99.29 |
2016-02-11 | 99.29 |
2016-02-05 | 99.29 |
2016-02-04 | 99.29 |
2016-02-03 | 99.29 |
2016-02-02 | 100.95 |
2016-02-01 | 100.95 |
2016-01-29 | 109.26 |
2016-01-28 | 107.60 |
2016-01-27 | 110.92 |
2016-01-26 | 99.29 |
2016-01-25 | 99.29 |
2016-01-22 | 89.33 |
2016-01-21 | 82.68 |
2016-01-20 | 95.97 |
2016-01-19 | 87.67 |
2016-01-18 | 94.31 |
2016-01-15 | 107.60 |
2016-01-14 | 109.26 |
2016-01-13 | 142.47 |
2016-01-12 | 155.76 |
2016-01-11 | 155.76 |
2016-01-08 | 159.08 |
2016-01-07 | 160.74 |
2016-01-06 | 175.69 |
2016-01-05 | 281.98 |
2016-01-04 | 281.98 |
2015-12-31 | 281.98 |
2015-12-30 | 281.98 |
2015-12-29 | 281.98 |
2015-12-28 | 281.98 |
2015-12-24 | 281.98 |
2015-12-23 | 281.98 |
2015-12-22 | 281.98 |
2015-12-21 | 281.98 |
2015-12-18 | 281.98 |
2015-12-17 | 281.98 |
2015-12-16 | 281.98 |
2015-12-15 | 281.98 |
2015-12-14 | 281.98 |
2015-12-11 | 281.98 |
2015-12-10 | 281.98 |
2015-12-09 | 281.98 |
2015-12-08 | 281.98 |
2015-12-07 | 281.98 |
2015-12-04 | 281.98 |
2015-12-03 | 281.98 |
2015-12-02 | 281.98 |
2015-12-01 | 281.98 |
2015-11-30 | 281.98 |
2015-11-27 | 281.98 |
2015-11-26 | 281.98 |
2015-11-25 | 281.98 |
2015-11-24 | 281.98 |
2015-11-23 | 281.98 |
2015-11-20 | 281.98 |
2015-11-19 | 281.98 |
2015-11-18 | 281.98 |
2015-11-17 | 281.98 |
2015-11-16 | 281.98 |
2015-11-13 | 281.98 |
2015-11-12 | 281.98 |
2015-11-11 | 281.98 |
2015-11-10 | 281.98 |
2015-11-09 | 281.98 |
2015-11-06 | 281.98 |
2015-11-05 | 281.98 |
2015-11-04 | 281.98 |
2015-11-03 | 281.98 |
2015-11-02 | 281.98 |
2015-10-30 | 281.98 |
2015-10-29 | 281.98 |
2015-10-28 | 281.98 |
2015-10-27 | 281.98 |
2015-10-26 | 281.98 |
2015-10-23 | 281.98 |
2015-10-22 | 281.98 |
2015-10-20 | 281.98 |
2015-10-19 | 281.98 |
2015-10-16 | 281.98 |
2015-10-15 | 281.98 |
2015-10-14 | 281.98 |
2015-10-13 | 281.98 |
2015-10-12 | 281.98 |
2015-10-09 | 281.98 |
2015-10-08 | 281.98 |
2015-10-07 | 281.98 |
2015-10-06 | 266.70 |
2015-10-05 | 295.73 |
2015-10-02 | 246.83 |
2015-09-30 | 236.14 |
2015-09-29 | 233.08 |
2015-09-25 | 236.14 |
2015-09-24 | 236.14 |
2015-09-23 | 236.14 |
2015-09-22 | 251.42 |
2015-09-21 | 249.89 |
2015-09-18 | 251.42 |
2015-09-17 | 243.78 |
2015-09-16 | 223.92 |
2015-09-15 | 236.14 |
2015-09-14 | 210.16 |
2015-09-11 | 210.16 |
2015-09-10 | 204.05 |
2015-09-09 | 239.19 |
2015-09-08 | 256.00 |
2015-09-07 | 251.42 |
2015-09-04 | 225.44 |
2015-09-02 | 167.38 |
2015-09-01 | 167.38 |
2015-08-31 | 167.38 |
2015-08-28 | 164.33 |
2015-08-27 | 150.58 |
2015-08-26 | 146.10 |
2015-08-25 | 153.56 |
2015-08-24 | 138.64 |
2015-08-21 | 153.56 |
2015-08-20 | 156.54 |
2015-08-19 | 168.47 |
2015-08-18 | 168.47 |
2015-08-17 | 183.39 |
2015-08-14 | 183.39 |
2015-08-13 | 192.34 |
2015-08-12 | 192.34 |
2015-08-11 | 193.83 |
2015-08-10 | 161.02 |
2015-08-07 | 161.02 |
2015-08-06 | 159.53 |
2015-08-05 | 159.53 |
2015-08-04 | 161.02 |
2015-08-03 | 161.02 |
2015-07-31 | 161.02 |
2015-07-30 | 161.02 |
2015-07-29 | 165.49 |
2015-07-28 | 161.02 |
2015-07-27 | 172.95 |
2015-07-24 | 172.95 |
2015-07-23 | 178.92 |
2015-07-22 | 177.42 |
2015-07-21 | 177.42 |
2015-07-20 | 177.42 |
2015-07-17 | 162.51 |
2015-07-16 | 150.58 |
2015-07-15 | 150.58 |
2015-07-14 | 149.08 |
2015-07-13 | 123.73 |
2015-07-10 | 102.85 |
2015-07-09 | 101.36 |
2015-07-08 | 78.98 |
2015-07-07 | 119.25 |
2015-07-06 | 123.73 |
2015-07-03 | 144.61 |
2015-07-02 | 143.12 |
2015-06-30 | 147.59 |
2015-06-29 | 162.51 |
2015-06-26 | 190.85 |
2015-06-25 | 199.80 |
2015-06-24 | 195.32 |
2015-06-23 | 156.54 |
2015-06-22 | 161.02 |
2015-06-19 | 165.49 |
2015-06-18 | 168.47 |
2015-06-17 | 162.51 |
2015-06-16 | 166.98 |
2015-06-15 | 175.93 |
2015-06-12 | 189.36 |
2015-06-11 | 208.75 |
2015-06-10 | 220.68 |
2015-06-09 | 295.25 |
2015-06-08 | 211.73 |
2015-06-05 | 146.10 |
2015-06-04 | 131.19 |
2015-06-03 | 129.69 |
2015-06-02 | 135.66 |
2015-06-01 | 129.69 |
2015-05-29 | 116.53 |
2015-05-28 | 106.29 |
2015-05-27 | 106.29 |
2015-05-26 | 106.29 |
2015-05-22 | 106.29 |
2015-05-21 | 112.14 |
2015-05-20 | 112.14 |
2015-05-19 | 104.82 |
2015-05-18 | 100.43 |
2015-05-15 | 106.29 |
2015-05-14 | 98.97 |
2015-05-13 | 104.82 |
2015-05-12 | 104.82 |
2015-05-11 | 104.82 |
2015-05-08 | 110.68 |
2015-05-07 | 112.14 |
2015-05-06 | 112.14 |
2015-05-05 | 109.21 |
2015-05-04 | 123.84 |
2015-04-30 | 120.92 |
2015-04-29 | 126.77 |
2015-04-28 | 119.45 |
2015-04-27 | 137.01 |
2015-04-24 | 141.40 |
2015-04-23 | 119.45 |
2015-04-22 | 117.99 |
2015-04-21 | 93.12 |
2015-04-20 | 75.56 |
2015-04-17 | 84.34 |
2015-04-16 | 71.17 |
2015-04-15 | 71.17 |
2015-04-14 | 71.17 |
2015-04-13 | 69.71 |
2015-04-10 | 69.71 |
2015-04-09 | 68.25 |
2015-04-08 | 68.25 |
2015-04-02 | 68.25 |
2015-04-01 | 68.25 |
2015-03-31 | 68.25 |
2015-03-30 | 68.25 |
2015-03-27 | 68.25 |
2015-03-26 | 68.25 |
2015-03-25 | 68.25 |
2015-03-24 | 68.25 |
2015-03-23 | 69.71 |
2015-03-20 | 69.71 |
2015-03-19 | 69.71 |
2015-03-18 | 69.71 |
2015-03-17 | 69.71 |
2015-03-16 | 69.71 |
2015-03-13 | 69.71 |
2015-03-12 | 69.71 |
2015-03-11 | 69.71 |
2015-03-10 | 69.71 |
2015-03-09 | 69.71 |
2015-03-06 | 69.71 |
2015-03-05 | 69.71 |
2015-03-04 | 69.71 |
2015-03-03 | 69.71 |
2015-03-02 | 69.71 |
2015-02-27 | 69.71 |
2015-02-26 | 69.71 |
2015-02-25 | 69.71 |
2015-02-24 | 69.71 |
2015-02-23 | 69.71 |
2015-02-18 | 69.71 |
2015-02-17 | 69.71 |
2015-02-16 | 68.25 |
2015-02-13 | 68.25 |
2015-02-12 | 68.25 |
2015-02-11 | 68.25 |
2015-02-10 | 68.25 |
2015-02-09 | 68.25 |
2015-02-06 | 68.25 |
2015-02-05 | 68.25 |
2015-02-04 | 68.25 |
2015-02-03 | 68.25 |
2015-02-02 | 68.25 |
2015-01-30 | 68.25 |
2015-01-29 | 68.25 |
2015-01-28 | 68.25 |
2015-01-27 | 68.25 |
2015-01-26 | 68.25 |
2015-01-23 | 68.25 |
2015-01-22 | 68.25 |
2015-01-21 | 68.25 |
2015-01-20 | 68.25 |
2015-01-19 | 68.25 |
2015-01-16 | 68.25 |
2015-01-15 | 68.25 |
2015-01-14 | 68.25 |
2015-01-13 | 68.25 |
2015-01-12 | 68.25 |
2015-01-09 | 68.25 |
2015-01-08 | 68.25 |
2015-01-07 | 68.25 |
2015-01-06 | 68.25 |
2015-01-05 | 66.78 |
2015-01-02 | 69.71 |
2014-12-31 | 69.71 |
2014-12-30 | 68.25 |
2014-12-29 | 68.25 |
2014-12-24 | 68.25 |
2014-12-23 | 68.25 |
2014-12-22 | 68.25 |
2014-12-19 | 68.25 |
2014-12-18 | 68.25 |
2014-12-17 | 68.25 |
2014-12-16 | 68.25 |
2014-12-15 | 68.25 |
2014-12-12 | 68.25 |
2014-12-11 | 68.25 |
2014-12-10 | 68.25 |
2014-12-09 | 68.25 |
2014-12-08 | 68.25 |
2014-12-05 | 68.25 |
2014-12-04 | 68.25 |
2014-12-03 | 68.25 |
2014-12-02 | 68.25 |
2014-12-01 | 68.25 |
2014-11-28 | 68.25 |
2014-11-27 | 68.25 |
2014-11-26 | 68.25 |
2014-11-25 | 68.25 |
2014-11-24 | 68.25 |
2014-11-21 | 60.93 |
2014-11-20 | 60.93 |
2014-11-19 | 60.93 |
2014-11-18 | 60.93 |
2014-11-17 | 60.93 |
2014-11-14 | 60.93 |
2014-11-13 | 60.93 |
2014-11-12 | 60.93 |
2014-11-11 | 68.25 |
2014-11-10 | 68.25 |
2014-11-07 | 68.25 |
2014-11-06 | 68.25 |
2014-11-05 | 68.25 |
2014-11-04 | 68.25 |
2014-11-03 | 68.25 |
2014-10-31 | 68.25 |
2014-10-30 | 68.25 |
2014-10-29 | 68.25 |
2014-10-28 | 68.25 |
2014-10-27 | 68.25 |
2014-10-24 | 68.25 |
2014-10-23 | 68.25 |
2014-10-22 | 68.25 |
2014-10-21 | 68.25 |
2014-10-20 | 68.25 |
2014-10-17 | 68.25 |
2014-10-16 | 68.25 |
2014-10-15 | 68.25 |
2014-10-14 | 68.25 |
2014-10-13 | 68.25 |
2014-10-10 | 68.25 |
2014-10-09 | 68.25 |
2014-10-08 | 68.25 |
2014-10-07 | 68.25 |
2014-10-06 | 68.25 |
2014-10-03 | 68.25 |
2014-09-30 | 68.25 |
2014-09-29 | 69.71 |
2014-09-26 | 69.71 |
2014-09-25 | 69.71 |
2014-09-24 | 69.71 |
2014-09-23 | 66.78 |
2014-09-22 | 66.78 |
2014-09-19 | 66.78 |
2014-09-18 | 66.78 |
2014-09-17 | 66.78 |
2014-09-16 | 63.86 |
2014-09-15 | 65.32 |
2014-09-12 | 62.40 |
2014-09-11 | 59.47 |
2014-09-10 | 59.47 |
2014-09-08 | 59.47 |
2014-09-05 | 56.54 |
2014-09-04 | 56.54 |
2014-09-03 | 56.54 |
2014-09-02 | 56.54 |
2014-09-01 | 56.54 |
2014-08-29 | 56.54 |
2014-08-28 | 56.54 |
2014-08-27 | 56.54 |
2014-08-26 | 56.54 |
2014-08-25 | 59.42 |
2014-08-22 | 59.42 |
2014-08-21 | 56.54 |
2014-08-20 | 56.54 |
2014-08-19 | 56.54 |
2014-08-18 | 56.54 |
2014-08-15 | 56.54 |
2014-08-14 | 56.54 |
2014-08-13 | 56.54 |
2014-08-12 | 56.54 |
2014-08-11 | 56.54 |
2014-08-08 | 56.54 |
2014-08-07 | 56.54 |
2014-08-06 | 56.54 |
2014-08-05 | 69.47 |
2014-08-04 | 69.47 |
2014-08-01 | 69.47 |
2014-07-31 | 69.47 |
2014-07-30 | 52.24 |
2014-07-29 | 52.24 |
2014-07-28 | 52.24 |
2014-07-25 | 50.80 |
2014-07-24 | 52.24 |
2014-07-23 | 52.24 |
2014-07-22 | 52.24 |
2014-07-21 | 52.24 |
2014-07-18 | 52.24 |
2014-07-17 | 52.24 |
2014-07-16 | 52.24 |
2014-07-15 | 52.24 |
2014-07-14 | 52.24 |
2014-07-11 | 52.24 |
2014-07-10 | 52.24 |
2014-07-09 | 52.24 |
2014-07-08 | 52.24 |
2014-07-07 | 52.24 |
2014-07-04 | 52.24 |
2014-07-03 | 52.24 |
2014-07-02 | 52.24 |
2014-06-30 | 52.24 |
2014-06-27 | 52.24 |
2014-06-26 | 52.24 |
2014-06-25 | 52.24 |
2014-06-24 | 52.24 |
2014-06-23 | 52.24 |
2014-06-20 | 52.24 |
2014-06-19 | 52.24 |
2014-06-18 | 52.24 |
2014-06-17 | 52.24 |
2014-06-16 | 52.24 |
2014-06-13 | 52.24 |
2014-06-12 | 52.24 |
2014-06-11 | 52.24 |
2014-06-10 | 52.24 |
2014-06-09 | 52.24 |
2014-06-06 | 52.24 |
2014-06-05 | 52.24 |
2014-06-04 | 53.67 |
2014-06-03 | 53.67 |
2014-05-30 | 47.93 |
2014-05-29 | 52.15 |
2014-05-28 | 43.70 |
2014-05-27 | 52.15 |
2014-05-26 | 52.15 |
2014-05-23 | 52.15 |
2014-05-22 | 52.15 |
2014-05-21 | 52.15 |
2014-05-20 | 52.15 |
2014-05-19 | 52.15 |
2014-05-16 | 52.15 |
2014-05-15 | 52.15 |
2014-05-14 | 52.15 |
2014-05-13 | 52.15 |
2014-05-12 | 52.15 |
2014-05-09 | 52.15 |
2014-05-08 | 50.74 |
2014-05-07 | 50.74 |
2014-05-05 | 50.74 |
2014-05-02 | 50.74 |
2014-04-30 | 50.74 |
2014-04-29 | 50.74 |
2014-04-28 | 50.74 |
2014-04-25 | 50.74 |
2014-04-24 | 50.74 |
2014-04-23 | 50.74 |
2014-04-22 | 50.74 |
2014-04-17 | 52.15 |
2014-04-16 | 52.15 |
2014-04-15 | 52.15 |
2014-04-14 | 52.15 |
2014-04-11 | 52.15 |
2014-04-10 | 52.15 |
2014-04-09 | 52.15 |
2014-04-08 | 57.79 |
2014-04-07 | 57.79 |
2014-04-04 | 62.01 |
2014-04-03 | 52.15 |
2014-04-02 | 52.15 |
2014-04-01 | 52.15 |
2014-03-31 | 52.15 |
2014-03-28 | 52.15 |
2014-03-27 | 54.97 |
2014-03-26 | 54.97 |
2014-03-25 | 54.97 |
2014-03-24 | 54.97 |
2014-03-21 | 52.15 |
2014-03-20 | 52.15 |
2014-03-19 | 52.15 |
2014-03-18 | 49.34 |
2014-03-17 | 49.34 |
2014-03-14 | 49.34 |
2014-03-13 | 49.34 |
2014-03-12 | 49.34 |
2014-03-11 | 49.34 |
2014-03-10 | 49.34 |
2014-03-07 | 49.34 |
2014-03-06 | 49.34 |
2014-03-05 | 49.34 |
2014-03-04 | 49.34 |
2014-03-03 | 49.34 |
2014-02-28 | 49.34 |
2014-02-27 | 49.34 |
2014-02-26 | 49.34 |
2014-02-25 | 49.34 |
2014-02-24 | 49.34 |
2014-02-21 | 49.34 |
2014-02-20 | 49.34 |
2014-02-19 | 49.34 |
2014-02-18 | 49.34 |
2014-02-17 | 49.34 |
2014-02-14 | 49.34 |
2014-02-13 | 49.34 |
2014-02-12 | 49.34 |
2014-02-11 | 49.34 |
2014-02-10 | 49.34 |
2014-02-07 | 49.34 |
2014-02-06 | 49.34 |
2014-02-05 | 49.34 |
2014-02-04 | 46.52 |
2014-01-30 | 52.15 |
2014-01-29 | 52.15 |
2014-01-28 | 52.15 |
2014-01-27 | 52.15 |
2014-01-24 | 52.15 |
2014-01-23 | 52.15 |
2014-01-22 | 52.15 |
2014-01-21 | 52.15 |
2014-01-20 | 52.15 |
2014-01-17 | 52.15 |
2014-01-16 | 52.15 |
2014-01-15 | 52.15 |
2014-01-14 | 52.15 |
2014-01-13 | 52.15 |
2014-01-10 | 52.15 |
2014-01-09 | 52.15 |
2014-01-08 | 52.15 |
2014-01-07 | 52.15 |
2014-01-06 | 52.15 |
2014-01-03 | 52.15 |
2014-01-02 | 52.15 |
2013-12-31 | 52.15 |
2013-12-30 | 52.15 |
2013-12-27 | 52.15 |
2013-12-24 | 52.15 |
2013-12-23 | 49.34 |
2013-12-20 | 49.34 |
2013-12-19 | 49.34 |
2013-12-18 | 49.34 |
2013-12-17 | 49.34 |
2013-12-16 | 49.34 |
2013-12-13 | 49.34 |
2013-12-12 | 49.34 |
2013-12-11 | 49.34 |
2013-12-10 | 52.15 |
2013-12-09 | 52.15 |
2013-12-06 | 54.97 |
2013-12-05 | 54.97 |
2013-12-04 | 54.97 |
2013-12-03 | 54.97 |
2013-12-02 | 54.97 |
2013-11-29 | 54.97 |
2013-11-28 | 53.56 |
2013-11-27 | 53.56 |
2013-11-26 | 53.56 |
2013-11-25 | 56.38 |
2013-11-22 | 56.38 |
2013-11-21 | 56.38 |
2013-11-20 | 56.38 |
2013-11-19 | 53.56 |
2013-11-18 | 53.56 |
2013-11-15 | 53.56 |
2013-11-14 | 53.56 |
2013-11-13 | 53.56 |
2013-11-12 | 53.56 |
2013-11-11 | 53.56 |
2013-11-08 | 53.56 |
2013-11-07 | 53.56 |
2013-11-06 | 53.56 |
2013-11-05 | 53.56 |
2013-11-04 | 53.56 |
2013-11-01 | 52.15 |
2013-10-31 | 52.15 |
2013-10-30 | 52.15 |
2013-10-29 | 52.15 |
2013-10-28 | 52.15 |
2013-10-25 | 52.15 |
2013-10-24 | 52.15 |
2013-10-23 | 52.15 |
2013-10-22 | 52.15 |
2013-10-21 | 52.15 |
2013-10-18 | 52.15 |
2013-10-17 | 52.15 |
2013-10-16 | 52.15 |
2013-10-15 | 52.15 |
2013-10-11 | 52.15 |
2013-10-10 | 52.15 |
2013-10-09 | 52.15 |
2013-10-08 | 52.15 |
2013-10-07 | 52.15 |
2013-10-04 | 52.15 |
2013-10-03 | 50.74 |
2013-10-02 | 50.74 |
2013-09-30 | 56.38 |
2013-09-27 | 56.38 |
2013-09-26 | 56.38 |
2013-09-25 | 56.38 |
2013-09-24 | 56.38 |
2013-09-23 | 56.38 |
2013-09-19 | 56.38 |
2013-09-18 | 56.38 |
2013-09-17 | 56.38 |
2013-09-16 | 56.38 |
2013-09-13 | 56.38 |
2013-09-12 | 56.38 |
2013-09-11 | 56.38 |
2013-09-10 | 56.38 |
2013-09-09 | 56.38 |
2013-09-06 | 56.38 |
2013-09-05 | 56.38 |
2013-09-04 | 56.38 |
2013-09-03 | 56.38 |
2013-09-02 | 56.38 |
2013-08-30 | 56.38 |
2013-08-29 | 56.38 |
2013-08-28 | 56.38 |
2013-08-27 | 56.38 |
2013-08-26 | 56.38 |
2013-08-23 | 56.38 |
2013-08-22 | 56.38 |
2013-08-21 | 56.38 |
2013-08-20 | 56.38 |
2013-08-19 | 56.38 |
2013-08-16 | 56.38 |
2013-08-15 | 56.38 |
2013-08-13 | 56.38 |
2013-08-12 | 56.38 |
2013-08-09 | 56.38 |
2013-08-08 | 56.38 |
2013-08-07 | 56.38 |
2013-08-06 | 56.38 |
2013-08-05 | 56.38 |
2013-08-02 | 56.38 |
2013-08-01 | 56.38 |
2013-07-31 | 45.21 |
2013-07-30 | 45.21 |
2013-07-29 | 45.21 |
2013-07-26 | 45.21 |
2013-07-25 | 45.21 |
2013-07-24 | 45.21 |
2013-07-23 | 45.21 |
2013-07-22 | 45.21 |
2013-07-19 | 45.21 |
2013-07-18 | 45.21 |
2013-07-17 | 45.21 |
2013-07-16 | 49.40 |
2013-07-15 | 50.79 |
2013-07-12 | 50.79 |
2013-07-11 | 53.59 |
2013-07-10 | 53.59 |
2013-07-09 | 53.59 |
2013-07-08 | 53.59 |
2013-07-05 | 53.59 |
2013-07-04 | 53.59 |
2013-07-03 | 53.59 |
2013-07-02 | 53.59 |
2013-06-28 | 53.59 |
2013-06-27 | 53.59 |
2013-06-26 | 53.59 |
2013-06-25 | 53.59 |
2013-06-24 | 60.57 |
2013-06-21 | 67.55 |
2013-06-20 | 67.55 |
2013-06-19 | 78.72 |
2013-06-18 | 81.51 |
2013-06-17 | 96.87 |
2013-06-14 | 60.57 |
2013-06-13 | 60.57 |
2013-06-11 | 60.57 |
2013-06-10 | 60.57 |
2013-06-07 | 60.57 |
2013-06-06 | 53.59 |
2013-06-05 | 53.59 |
2013-06-04 | 53.59 |
2013-06-03 | 53.59 |
2013-05-31 | 53.59 |
2013-05-30 | 53.59 |
2013-05-29 | 53.59 |
2013-05-28 | 53.59 |
2013-05-27 | 53.59 |
2013-05-24 | 50.84 |
2013-05-23 | 50.84 |
2013-05-22 | 50.84 |
2013-05-21 | 50.84 |
2013-05-20 | 50.84 |
2013-05-16 | 50.84 |
2013-05-15 | 50.84 |
2013-05-14 | 50.84 |
2013-05-13 | 50.84 |
2013-05-10 | 50.84 |
2013-05-09 | 50.84 |
2013-05-08 | 50.84 |
2013-05-07 | 50.84 |
2013-05-06 | 50.84 |
2013-05-03 | 50.84 |
2013-05-02 | 50.84 |
2013-04-30 | 49.47 |
2013-04-29 | 49.47 |
2013-04-26 | 49.47 |
2013-04-25 | 49.47 |
2013-04-24 | 49.47 |
2013-04-23 | 49.47 |
2013-04-22 | 49.47 |
2013-04-19 | 49.47 |
2013-04-18 | 49.47 |
2013-04-17 | 49.47 |
2013-04-16 | 49.47 |
2013-04-15 | 49.47 |
2013-04-12 | 49.47 |
2013-04-11 | 49.47 |
2013-04-10 | 49.47 |
2013-04-09 | 49.47 |
2013-04-08 | 49.47 |
2013-04-05 | 49.47 |
2013-04-03 | 53.59 |
2013-04-02 | 53.59 |
2013-03-28 | 53.59 |
2013-03-27 | 53.59 |
2013-03-26 | 53.59 |
2013-03-25 | 53.59 |
2013-03-22 | 53.59 |
2013-03-21 | 53.59 |
2013-03-20 | 53.59 |
2013-03-19 | 53.59 |
2013-03-18 | 50.84 |
2013-03-15 | 50.84 |
2013-03-14 | 50.84 |
2013-03-13 | 50.84 |
2013-03-12 | 50.84 |
2013-03-11 | 50.84 |
2013-03-08 | 50.84 |
2013-03-07 | 50.84 |
2013-03-06 | 50.84 |
2013-03-05 | 50.84 |
2013-03-04 | 50.84 |
2013-03-01 | 50.84 |
2013-02-28 | 50.84 |
2013-02-27 | 50.84 |
2013-02-26 | 52.22 |
2013-02-25 | 52.22 |
2013-02-22 | 52.22 |
2013-02-21 | 52.22 |
2013-02-20 | 52.22 |
2013-02-19 | 52.22 |
2013-02-18 | 52.22 |
2013-02-15 | 52.22 |
2013-02-14 | 52.22 |
2013-02-08 | 52.22 |
2013-02-07 | 52.22 |
2013-02-06 | 52.22 |
2013-02-05 | 52.22 |
2013-02-04 | 52.22 |
2013-02-01 | 52.22 |
2013-01-31 | 48.10 |
2013-01-30 | 48.10 |
2013-01-29 | 48.10 |
2013-01-28 | 48.10 |
2013-01-25 | 50.84 |
2013-01-24 | 50.84 |
2013-01-23 | 48.10 |
2013-01-22 | 48.10 |
2013-01-21 | 48.10 |
2013-01-18 | 48.10 |
2013-01-17 | 48.10 |
2013-01-16 | 48.10 |
2013-01-15 | 48.10 |
2013-01-14 | 48.10 |
2013-01-11 | 48.10 |
2013-01-10 | 50.84 |
2013-01-09 | 50.84 |
2013-01-08 | 50.84 |
2013-01-07 | 50.84 |
2013-01-04 | 50.84 |
2013-01-03 | 50.84 |
2013-01-02 | 50.84 |
2012-12-31 | 48.10 |
2012-12-28 | 48.10 |
2012-12-27 | 48.10 |
2012-12-24 | 48.10 |
2012-12-21 | 48.10 |
2012-12-20 | 48.10 |
2012-12-19 | 48.10 |
2012-12-18 | 48.10 |
2012-12-17 | 48.10 |
2012-12-14 | 48.10 |
2012-12-13 | 48.10 |
2012-12-12 | 48.10 |
2012-12-11 | 48.10 |
2012-12-10 | 48.10 |
2012-12-07 | 48.10 |
2012-12-06 | 48.10 |
2012-12-05 | 48.10 |
2012-12-04 | 48.10 |
2012-12-03 | 48.10 |
2012-11-30 | 43.99 |
2012-11-29 | 48.10 |
2012-11-28 | 48.10 |
2012-11-27 | 48.10 |
2012-11-26 | 48.10 |
2012-11-23 | 48.10 |
2012-11-22 | 48.10 |
2012-11-21 | 48.10 |
2012-11-20 | 48.10 |
2012-11-19 | 48.10 |
2012-11-16 | 48.10 |
2012-11-15 | 48.10 |
2012-11-14 | 48.10 |
2012-11-13 | 48.10 |
2012-11-12 | 48.10 |
2012-11-09 | 48.10 |
2012-11-08 | 48.10 |
2012-11-07 | 50.84 |
2012-11-06 | 52.22 |
2012-11-05 | 50.84 |
2012-11-02 | 50.84 |
2012-11-01 | 50.84 |
2012-10-31 | 50.84 |
2012-10-30 | 50.84 |
2012-10-29 | 52.22 |
2012-10-26 | 52.22 |
2012-10-25 | 52.22 |
2012-10-24 | 52.22 |
2012-10-22 | 48.10 |
2012-10-19 | 57.02 |
2012-10-18 | 57.02 |
2012-10-17 | 57.02 |
2012-10-16 | 57.02 |
2012-10-15 | 57.02 |
2012-10-12 | 57.02 |
2012-10-11 | 57.02 |
2012-10-10 | 57.02 |
2012-10-09 | 57.02 |
2012-10-08 | 57.02 |
2012-10-05 | 57.02 |
2012-10-04 | 57.02 |
2012-10-03 | 57.02 |
2012-09-28 | 57.02 |
2012-09-27 | 57.02 |
2012-09-26 | 57.02 |
2012-09-25 | 57.02 |
2012-09-24 | 57.02 |
2012-09-21 | 57.02 |
2012-09-20 | 57.02 |
2012-09-19 | 57.02 |
2012-09-18 | 57.02 |
2012-09-17 | 57.02 |
2012-09-14 | 57.02 |
2012-09-13 | 57.02 |
2012-09-12 | 57.02 |
2012-09-11 | 57.02 |
2012-09-10 | 57.02 |
2012-09-07 | 57.02 |
2012-09-06 | 57.02 |
2012-09-05 | 57.02 |
2012-09-04 | 57.02 |
2012-09-03 | 57.02 |
2012-08-31 | 57.02 |
2012-08-30 | 57.02 |
2012-08-29 | 57.02 |
2012-08-28 | 57.02 |
2012-08-27 | 57.02 |
2012-08-24 | 57.02 |
2012-08-23 | 57.02 |
2012-08-22 | 57.02 |
2012-08-21 | 57.02 |
2012-08-20 | 57.02 |
2012-08-17 | 57.02 |
2012-08-16 | 57.02 |
2012-08-15 | 57.02 |
2012-08-14 | 57.02 |
2012-08-13 | 57.02 |
2012-08-10 | 57.02 |
2012-08-09 | 57.02 |
2012-08-08 | 57.02 |
2012-08-07 | 57.02 |
2012-08-06 | 57.02 |
2012-08-03 | 57.02 |
2012-08-02 | 57.02 |
2012-08-01 | 57.02 |
2012-07-31 | 57.02 |
2012-07-30 | 57.02 |
2012-07-27 | 57.02 |
2012-07-26 | 50.19 |
2012-07-25 | 50.19 |
2012-07-24 | 50.19 |
2012-07-23 | 50.19 |
2012-07-20 | 50.19 |
2012-07-19 | 50.19 |
2012-07-18 | 50.19 |
2012-07-17 | 50.19 |
2012-07-16 | 50.19 |
2012-07-13 | 50.19 |
2012-07-12 | 50.19 |
2012-07-11 | 50.19 |
2012-07-10 | 50.19 |
2012-07-09 | 50.19 |
2012-07-06 | 52.92 |
2012-07-05 | 52.92 |
2012-07-04 | 65.21 |
2012-07-03 | 65.21 |
2012-06-29 | 65.21 |
2012-06-28 | 65.21 |
2012-06-27 | 65.21 |
2012-06-26 | 65.21 |
2012-06-25 | 65.21 |
2012-06-22 | 65.21 |
2012-06-21 | 65.21 |
2012-06-20 | 65.21 |
2012-06-19 | 65.21 |
2012-06-18 | 65.21 |
2012-06-15 | 65.21 |
2012-06-14 | 65.21 |
2012-06-13 | 65.21 |
2012-06-12 | 65.21 |
2012-06-11 | 65.21 |
2012-06-08 | 65.21 |
2012-06-07 | 65.21 |
2012-06-06 | 65.21 |
2012-06-05 | 66.57 |
2012-06-04 | 65.89 |
2012-06-01 | 65.89 |
2012-05-31 | 64.53 |
2012-05-30 | 64.53 |
2012-05-29 | 64.53 |
2012-05-28 | 64.53 |
2012-05-25 | 63.17 |
2012-05-24 | 63.17 |
2012-05-23 | 63.17 |
2012-05-22 | 63.17 |
2012-05-21 | 63.17 |
2012-05-18 | 63.17 |
2012-05-17 | 63.17 |
2012-05-16 | 63.17 |
2012-05-15 | 64.53 |
2012-05-14 | 65.89 |
2012-05-11 | 64.53 |
2012-05-10 | 64.53 |
2012-05-09 | 64.53 |
2012-05-08 | 64.53 |
2012-05-07 | 64.53 |
2012-05-04 | 64.53 |
2012-05-03 | 63.17 |
2012-05-02 | 63.17 |
2012-04-30 | 63.17 |
2012-04-27 | 63.17 |
2012-04-26 | 63.17 |
2012-04-25 | 63.17 |
2012-04-24 | 63.17 |
2012-04-23 | 63.17 |
2012-04-20 | 63.17 |
2012-04-19 | 63.17 |
2012-04-18 | 63.17 |
2012-04-17 | 63.17 |
2012-04-16 | 63.17 |
2012-04-13 | 63.17 |
2012-04-12 | 63.17 |
2012-04-11 | 63.17 |
2012-04-10 | 63.17 |
2012-04-05 | 63.17 |
2012-04-03 | 63.17 |
2012-04-02 | 63.17 |
2012-03-30 | 63.17 |
2012-03-29 | 63.17 |
2012-03-28 | 63.17 |
2012-03-27 | 63.17 |
2012-03-26 | 67.25 |
2012-03-23 | 63.17 |
2012-03-22 | 67.25 |
2012-03-21 | 67.25 |
2012-03-20 | 67.25 |
2012-03-19 | 67.25 |
2012-03-16 | 67.25 |
2012-03-15 | 67.25 |
2012-03-14 | 67.25 |
2012-03-13 | 67.25 |
2012-03-12 | 67.25 |
2012-03-09 | 67.25 |
2012-03-08 | 63.17 |
2012-03-07 | 63.17 |
2012-03-06 | 63.17 |
2012-03-05 | 63.17 |
2012-03-02 | 63.17 |
2012-03-01 | 67.25 |
2012-02-29 | 67.25 |
2012-02-28 | 68.61 |
2012-02-27 | 68.61 |
2012-02-24 | 69.97 |
2012-02-23 | 74.05 |
2012-02-22 | 74.05 |
2012-02-21 | 74.05 |
2012-02-20 | 74.05 |
2012-02-17 | 74.05 |
2012-02-16 | 74.05 |
2012-02-15 | 74.05 |
2012-02-14 | 74.05 |
2012-02-13 | 74.05 |
2012-02-10 | 74.05 |
2012-02-09 | 74.05 |
2012-02-08 | 74.05 |
2012-02-07 | 71.33 |
2012-02-06 | 72.69 |
2012-02-03 | 72.69 |
2012-02-02 | 72.69 |
2012-02-01 | 72.69 |
2012-01-31 | 74.05 |
2012-01-30 | 74.05 |
2012-01-27 | 74.05 |
2012-01-26 | 74.05 |
2012-01-20 | 74.05 |
2012-01-19 | 71.33 |
2012-01-18 | 67.25 |
2012-01-17 | 67.25 |
2012-01-16 | 67.25 |
2012-01-13 | 67.25 |
2012-01-12 | 67.25 |
2012-01-11 | 67.25 |
2012-01-10 | 67.25 |
2012-01-09 | 67.25 |
2012-01-06 | 67.25 |
2012-01-05 | 60.45 |
2012-01-04 | 67.25 |
2012-01-03 | 67.25 |
2011-12-30 | 67.25 |
2011-12-29 | 67.25 |
2011-12-28 | 67.25 |
2011-12-23 | 67.25 |
2011-12-22 | 67.25 |
2011-12-21 | 67.25 |
2011-12-20 | 67.25 |
2011-12-19 | 63.17 |
2011-12-16 | 60.45 |
2011-12-15 | 67.25 |
2011-12-14 | 67.25 |
2011-12-13 | 67.25 |
2011-12-12 | 67.25 |
2011-12-09 | 67.25 |
2011-12-08 | 67.25 |
2011-12-07 | 67.25 |
2011-12-06 | 67.25 |
2011-12-05 | 67.25 |
2011-12-02 | 67.25 |
2011-12-01 | 67.25 |
2011-11-30 | 63.17 |
2011-11-29 | 63.17 |
2011-11-28 | 63.17 |
2011-11-25 | 63.17 |
2011-11-24 | 63.17 |
2011-11-23 | 63.17 |
2011-11-22 | 63.17 |
2011-11-21 | 60.45 |
2011-11-18 | 63.17 |
2011-11-17 | 63.17 |
2011-11-16 | 63.17 |
2011-11-15 | 63.17 |
2011-11-14 | 63.17 |
2011-11-11 | 63.17 |
2011-11-10 | 63.17 |
2011-11-09 | 63.17 |
2011-11-08 | 63.17 |
2011-11-07 | 63.17 |
2011-11-04 | 63.17 |
2011-11-03 | 63.17 |
2011-11-02 | 63.17 |
2011-11-01 | 63.17 |
2011-10-31 | 63.17 |
2011-10-28 | 63.17 |
2011-10-27 | 63.17 |
2011-10-26 | 63.17 |
2011-10-25 | 63.17 |
2011-10-24 | 63.17 |
2011-10-21 | 63.17 |
2011-10-20 | 63.17 |
2011-10-19 | 63.17 |
2011-10-18 | 63.17 |
2011-10-17 | 63.17 |
2011-10-14 | 63.17 |
2011-10-13 | 63.17 |
2011-10-12 | 63.17 |
2011-10-11 | 74.05 |
2011-10-10 | 74.05 |
2011-10-07 | 74.05 |
2011-10-06 | 74.05 |
2011-10-04 | 74.05 |
2011-10-03 | 74.05 |
2011-09-30 | 74.05 |
2011-09-28 | 74.05 |
2011-09-27 | 74.05 |
2011-09-26 | 74.05 |
2011-09-23 | 74.05 |
2011-09-22 | 74.05 |
2011-09-21 | 74.05 |
2011-09-20 | 74.05 |
2011-09-19 | 71.33 |
2011-09-16 | 71.33 |
2011-09-15 | 70.65 |
2011-09-14 | 70.65 |
2011-09-12 | 70.65 |
2011-09-09 | 70.65 |
2011-09-08 | 70.65 |
2011-09-07 | 70.65 |
2011-09-06 | 73.36 |
2011-09-05 | 73.36 |
2011-09-02 | 76.07 |
2011-09-01 | 76.07 |
2011-08-31 | 76.07 |
2011-08-30 | 76.07 |
2011-08-29 | 82.84 |
2011-08-26 | 76.07 |
2011-08-25 | 76.07 |
2011-08-24 | 86.90 |
2011-08-23 | 89.61 |
2011-08-22 | 89.61 |
2011-08-19 | 89.61 |
2011-08-18 | 89.61 |
2011-08-17 | 89.61 |
2011-08-16 | 89.61 |
2011-08-15 | 89.61 |
2011-08-12 | 89.61 |
2011-08-11 | 89.61 |
2011-08-10 | 89.61 |
2011-08-09 | 89.61 |
2011-08-08 | 89.61 |
2011-08-05 | 89.61 |
2011-08-04 | 89.61 |
2011-08-03 | 89.61 |
2011-08-02 | 89.61 |
2011-08-01 | 89.61 |
2011-07-29 | 89.61 |
2011-07-28 | 89.61 |
2011-07-27 | 89.61 |
2011-07-26 | 89.61 |
2011-07-25 | 89.61 |
2011-07-22 | 89.61 |
2011-07-21 | 89.61 |
2011-07-20 | 89.61 |
2011-07-19 | 89.61 |
2011-07-18 | 89.61 |
2011-07-15 | 89.61 |
2011-07-14 | 89.61 |
2011-07-13 | 89.61 |
2011-07-12 | 89.61 |
2011-07-11 | 89.61 |
2011-07-08 | 89.61 |
2011-07-07 | 86.90 |
2011-07-06 | 86.90 |
2011-07-05 | 86.90 |
2011-07-04 | 86.90 |
2011-06-30 | 86.90 |
2011-06-29 | 86.90 |
2011-06-28 | 86.90 |
2011-06-27 | 86.90 |
2011-06-24 | 86.90 |
2011-06-23 | 86.90 |
2011-06-22 | 86.90 |
2011-06-21 | 86.90 |
2011-06-20 | 86.90 |
2011-06-17 | 86.90 |
2011-06-16 | 86.90 |
2011-06-15 | 86.90 |
2011-06-14 | 86.90 |
2011-06-13 | 89.61 |
2011-06-10 | 89.61 |
2011-06-09 | 86.90 |
2011-06-08 | 86.90 |
2011-06-07 | 86.90 |
2011-06-03 | 90.96 |
2011-06-02 | 90.96 |
2011-06-01 | 90.96 |
2011-05-31 | 90.96 |
2011-05-30 | 90.96 |
2011-05-27 | 89.61 |
2011-05-26 | 89.61 |
2011-05-25 | 89.61 |
2011-05-24 | 89.61 |
2011-05-23 | 84.19 |
2011-05-20 | 84.19 |
2011-05-19 | 80.81 |
2011-05-18 | 78.11 |
2011-05-17 | 78.11 |
2011-05-16 | 78.11 |
2011-05-13 | 78.11 |
2011-05-12 | 78.11 |
2011-05-11 | 78.11 |
2011-05-09 | 75.41 |
2011-05-06 | 75.41 |
2011-05-05 | 75.41 |
2011-05-04 | 75.41 |
2011-05-03 | 75.41 |
2011-04-29 | 75.41 |
2011-04-28 | 75.41 |
2011-04-27 | 75.41 |
2011-04-26 | 75.41 |
2011-04-21 | 75.41 |
2011-04-20 | 75.41 |
2011-04-19 | 75.41 |
2011-04-18 | 75.41 |
2011-04-15 | 75.41 |
2011-04-14 | 75.41 |
2011-04-13 | 75.41 |
2011-04-12 | 75.41 |
2011-04-11 | 75.41 |
2011-04-08 | 75.41 |
2011-04-07 | 72.71 |
2011-04-06 | 72.71 |
2011-04-04 | 70.01 |
2011-04-01 | 70.01 |
2011-03-31 | 67.31 |
2011-03-30 | 67.31 |
2011-03-29 | 64.62 |
2011-03-28 | 64.62 |
2011-03-25 | 64.62 |
2011-03-24 | 64.62 |
2011-03-23 | 64.62 |
2011-03-22 | 64.62 |
2011-03-21 | 64.62 |
2011-03-18 | 64.62 |
2011-03-17 | 64.62 |
2011-03-16 | 64.62 |
2011-03-15 | 64.62 |
2011-03-14 | 64.62 |
2011-03-11 | 64.62 |
2011-03-10 | 64.62 |
2011-03-09 | 64.62 |
2011-03-08 | 64.62 |
2011-03-07 | 64.62 |
2011-03-04 | 64.62 |
2011-03-03 | 64.62 |
2011-03-02 | 64.62 |
2011-03-01 | 64.62 |
2011-02-28 | 64.62 |
2011-02-25 | 64.62 |
2011-02-24 | 64.62 |
2011-02-23 | 64.62 |
2011-02-22 | 64.62 |
2011-02-21 | 64.62 |
2011-02-18 | 64.62 |
2011-02-17 | 64.62 |
2011-02-16 | 64.62 |
2011-02-15 | 64.62 |
2011-02-14 | 64.62 |
2011-02-11 | 64.62 |
2011-02-10 | 64.62 |
2011-02-09 | 64.62 |
2011-02-08 | 64.62 |
2011-02-07 | 64.62 |
2011-02-02 | 64.62 |
2011-02-01 | 64.62 |
2011-01-31 | 64.62 |
2011-01-28 | 64.62 |
2011-01-27 | 64.62 |
2011-01-26 | 64.62 |
2011-01-25 | 64.62 |
2011-01-24 | 64.62 |
2011-01-21 | 64.62 |
2011-01-20 | 64.62 |
2011-01-19 | 64.62 |
2011-01-18 | 64.62 |
2011-01-17 | 64.62 |
2011-01-14 | 64.62 |
2011-01-13 | 64.62 |
2011-01-12 | 64.62 |
2011-01-11 | 64.62 |
2011-01-10 | 64.62 |
2011-01-07 | 64.62 |
2011-01-06 | 64.62 |
2011-01-05 | 64.62 |
2011-01-04 | 64.62 |
2011-01-03 | 64.62 |
2010-12-31 | 64.62 |
2010-12-30 | 64.62 |
2010-12-29 | 64.62 |
2010-12-28 | 64.62 |
2010-12-24 | 64.62 |
2010-12-23 | 64.62 |
2010-12-22 | 64.62 |
2010-12-21 | 64.62 |
2010-12-20 | 64.62 |
2010-12-17 | 64.62 |
2010-12-16 | 64.62 |
2010-12-15 | 64.62 |
2010-12-14 | 64.62 |
2010-12-13 | 64.62 |
2010-12-10 | 64.62 |
2010-12-09 | 64.62 |
2010-12-08 | 64.62 |
2010-12-07 | 64.62 |
2010-12-06 | 64.62 |
2010-12-03 | 63.27 |
2010-12-02 | 63.27 |
2010-12-01 | 63.27 |
2010-11-30 | 63.27 |
2010-11-29 | 63.27 |
2010-11-26 | 63.27 |
2010-11-25 | 63.27 |
2010-11-24 | 64.62 |
2010-11-23 | 64.62 |
2010-11-22 | 67.31 |
2010-11-19 | 67.31 |
2010-11-18 | 67.31 |
2010-11-17 | 67.31 |
2010-11-16 | 67.31 |
2010-11-15 | 67.31 |
2010-11-12 | 67.31 |
2010-11-11 | 67.31 |
2010-11-10 | 67.31 |
2010-11-09 | 67.31 |
2010-11-08 | 67.31 |
2010-11-05 | 67.31 |
2010-11-04 | 67.31 |
2010-11-03 | 67.31 |
2010-11-02 | 67.31 |
2010-11-01 | 65.96 |
2010-10-29 | 65.96 |
2010-10-28 | 65.96 |
2010-10-27 | 67.31 |
2010-10-26 | 67.31 |
2010-10-25 | 67.31 |
2010-10-22 | 67.31 |
2010-10-21 | 67.31 |
2010-10-20 | 67.31 |
2010-10-19 | 67.31 |
2010-10-18 | 68.66 |
2010-10-15 | 68.66 |
2010-10-14 | 68.66 |
2010-10-13 | 68.66 |
2010-10-12 | 68.66 |
2010-10-11 | 68.66 |
2010-10-08 | 68.66 |
2010-10-07 | 68.66 |
2010-10-06 | 68.66 |
2010-10-05 | 68.66 |
2010-10-04 | 68.66 |
2010-09-30 | 68.66 |
2010-09-29 | 68.66 |
2010-09-28 | 68.66 |
2010-09-27 | 68.66 |
2010-09-24 | 68.66 |
2010-09-22 | 70.01 |
2010-09-21 | 70.01 |
2010-09-20 | 68.66 |
2010-09-17 | 68.66 |
2010-09-16 | 68.66 |
2010-09-15 | 68.66 |
2010-09-14 | 68.66 |
2010-09-13 | 70.01 |
2010-09-10 | 70.01 |
2010-09-09 | 70.01 |
2010-09-08 | 70.01 |
2010-09-07 | 70.01 |
2010-09-06 | 70.01 |
2010-09-03 | 70.01 |
2010-09-02 | 70.01 |
2010-09-01 | 68.66 |
2010-08-31 | 68.66 |
2010-08-30 | 70.01 |
2010-08-27 | 70.01 |
2010-08-26 | 70.01 |
2010-08-25 | 70.01 |
2010-08-24 | 70.01 |
2010-08-23 | 70.01 |
2010-08-20 | 70.01 |
2010-08-19 | 70.01 |
2010-08-18 | 70.01 |
2010-08-17 | 70.01 |
2010-08-16 | 71.36 |
2010-08-13 | 71.36 |
2010-08-12 | 71.36 |
2010-08-11 | 71.36 |
2010-08-10 | 71.36 |
2010-08-09 | 71.36 |
2010-08-06 | 70.01 |
2010-08-05 | 70.01 |
2010-08-04 | 70.01 |
2010-08-03 | 70.01 |
2010-08-02 | 70.01 |
2010-07-30 | 70.01 |
2010-07-29 | 70.01 |
2010-07-28 | 71.36 |
2010-07-27 | 71.36 |
2010-07-26 | 71.36 |
2010-07-23 | 71.36 |
2010-07-22 | 71.36 |
2010-07-21 | 71.36 |
2010-07-20 | 71.36 |
2010-07-19 | 71.36 |
2010-07-16 | 71.36 |
2010-07-15 | 71.36 |
2010-07-14 | 71.36 |
2010-07-13 | 71.36 |
2010-07-12 | 71.36 |
2010-07-09 | 71.36 |
2010-07-08 | 71.36 |
2010-07-07 | 71.36 |
2010-07-06 | 71.36 |
2010-07-05 | 71.36 |
2010-07-02 | 71.36 |
2010-06-30 | 71.36 |
2010-06-29 | 72.71 |
2010-06-28 | 72.71 |
2010-06-25 | 74.06 |
2010-06-24 | 74.06 |
2010-06-23 | 74.06 |
2010-06-22 | 75.41 |
2010-06-21 | 75.41 |
2010-06-18 | 74.06 |
2010-06-17 | 74.06 |
2010-06-15 | 74.06 |
2010-06-14 | 74.06 |
2010-06-11 | 74.06 |
2010-06-10 | 72.71 |
2010-06-09 | 72.71 |
2010-06-08 | 74.06 |
2010-06-07 | 74.06 |
2010-06-04 | 74.06 |
2010-06-03 | 74.06 |
2010-06-02 | 74.06 |
2010-06-01 | 74.06 |
2010-05-31 | 74.06 |
2010-05-28 | 74.06 |
2010-05-27 | 74.06 |
2010-05-26 | 74.06 |
2010-05-25 | 74.06 |
2010-05-24 | 74.06 |
2010-05-20 | 74.06 |
2010-05-19 | 74.06 |
2010-05-18 | 76.74 |
2010-05-17 | 76.74 |
2010-05-14 | 76.74 |
2010-05-13 | 76.74 |
2010-05-12 | 76.74 |
2010-05-11 | 76.74 |
2010-05-10 | 78.08 |
2010-05-07 | 76.74 |
2010-05-06 | 78.08 |
2010-05-05 | 78.08 |
2010-05-04 | 78.08 |
2010-05-03 | 78.08 |
2010-04-30 | 78.08 |
2010-04-29 | 78.08 |
2010-04-28 | 78.08 |
2010-04-27 | 78.08 |
2010-04-26 | 78.08 |
2010-04-23 | 78.08 |
2010-04-22 | 78.08 |
2010-04-21 | 79.42 |
2010-04-20 | 79.42 |
2010-04-19 | 79.42 |
2010-04-16 | 79.42 |
2010-04-15 | 79.42 |
2010-04-14 | 79.42 |
2010-04-13 | 79.42 |
2010-04-12 | 79.42 |
2010-04-09 | 79.42 |
2010-04-08 | 79.42 |
2010-04-07 | 79.42 |
2010-04-01 | 79.42 |
2010-03-31 | 79.42 |
2010-03-30 | 79.42 |
2010-03-29 | 79.42 |
2010-03-26 | 79.42 |
2010-03-25 | 79.42 |
2010-03-24 | 79.42 |
2010-03-23 | 79.42 |
2010-03-22 | 79.42 |
2010-03-19 | 80.76 |
2010-03-18 | 80.76 |
2010-03-17 | 80.76 |
2010-03-16 | 80.76 |
2010-03-15 | 80.76 |
2010-03-12 | 80.76 |
2010-03-11 | 80.76 |
2010-03-10 | 80.76 |
2010-03-09 | 80.76 |
2010-03-08 | 80.76 |
2010-03-05 | 80.76 |
2010-03-04 | 82.09 |
2010-03-03 | 82.09 |
2010-03-02 | 82.09 |
2010-03-01 | 82.09 |
2010-02-26 | 82.09 |
2010-02-25 | 80.76 |
2010-02-24 | 80.76 |
2010-02-23 | 80.76 |
2010-02-22 | 82.09 |
2010-02-19 | 82.09 |
2010-02-18 | 82.09 |
2010-02-17 | 83.43 |
2010-02-12 | 83.43 |
2010-02-11 | 80.76 |
2010-02-10 | 80.76 |
2010-02-09 | 80.76 |
2010-02-08 | 80.76 |
2010-02-05 | 80.76 |
2010-02-04 | 80.76 |
2010-02-03 | 80.76 |
2010-02-02 | 80.76 |
2010-02-01 | 80.76 |
2010-01-29 | 80.76 |
2010-01-28 | 80.76 |
2010-01-27 | 80.76 |
2010-01-26 | 80.76 |
2010-01-25 | 80.76 |
2010-01-22 | 80.76 |
2010-01-21 | 80.76 |
2010-01-20 | 80.76 |
2010-01-19 | 80.76 |
2010-01-18 | 80.76 |
2010-01-15 | 80.76 |
2010-01-14 | 82.09 |
2010-01-13 | 82.09 |
2010-01-12 | 83.43 |
2010-01-11 | 84.77 |
2010-01-08 | 84.77 |
2010-01-07 | 84.77 |
2010-01-06 | 84.77 |
2010-01-05 | 84.77 |
2010-01-04 | 84.77 |
2009-12-31 | 84.77 |
2009-12-30 | 83.43 |
2009-12-29 | 83.43 |
2009-12-28 | 82.09 |
2009-12-24 | 82.09 |
2009-12-23 | 82.09 |
2009-12-22 | 82.09 |
2009-12-21 | 82.09 |
2009-12-18 | 82.09 |
2009-12-17 | 82.09 |
2009-12-16 | 82.09 |
2009-12-15 | 82.09 |
2009-12-14 | 82.09 |
2009-12-11 | 82.09 |
2009-12-10 | 82.09 |
2009-12-09 | 82.09 |
2009-12-08 | 82.09 |
2009-12-07 | 82.09 |
2009-12-04 | 82.09 |
2009-12-03 | 82.09 |
2009-12-02 | 82.09 |
2009-12-01 | 83.43 |
2009-11-30 | 83.43 |
2009-11-27 | 83.43 |
2009-11-26 | 83.43 |
2009-11-25 | 83.43 |
2009-11-24 | 83.43 |
2009-11-23 | 83.43 |
2009-11-20 | 83.43 |
2009-11-19 | 83.43 |
2009-11-18 | 83.43 |
2009-11-17 | 83.43 |
2009-11-16 | 83.43 |
2009-11-13 | 83.43 |
2009-11-12 | 83.43 |
2009-11-11 | 83.43 |
2009-11-10 | 83.43 |
2009-11-09 | 83.43 |
2009-11-06 | 84.77 |
2009-11-05 | 82.09 |
2009-11-04 | 82.09 |
2009-11-03 | 82.09 |
2009-11-02 | 82.09 |
2009-10-30 | 82.09 |
2009-10-29 | 82.09 |
2009-10-28 | 82.09 |
2009-10-27 | 82.09 |
2009-10-23 | 82.09 |
2009-10-22 | 82.09 |
2009-10-21 | 82.09 |
2009-10-20 | 84.77 |
2009-10-19 | 84.77 |
2009-10-16 | 84.77 |
2009-10-15 | 84.77 |
2009-10-14 | 84.77 |
2009-10-13 | 82.09 |
2009-10-12 | 82.09 |
2009-10-09 | 82.09 |
2009-10-08 | 82.09 |
2009-10-07 | 82.09 |
2009-10-06 | 82.09 |
2009-10-05 | 79.42 |
2009-10-02 | 79.42 |
2009-09-30 | 79.42 |
2009-09-29 | 79.42 |
2009-09-28 | 79.42 |
2009-09-25 | 79.42 |
2009-09-24 | 79.42 |
2009-09-23 | 79.42 |
2009-09-22 | 79.42 |
2009-09-21 | 79.42 |
2009-09-18 | 79.42 |
2009-09-17 | 79.42 |
2009-09-16 | 79.42 |
2009-09-15 | 79.42 |
2009-09-14 | 79.42 |
2009-09-11 | 79.42 |
2009-09-10 | 79.42 |
2009-09-09 | 79.42 |
2009-09-08 | 79.42 |
2009-09-07 | 79.42 |
2009-09-04 | 79.42 |
2009-09-03 | 78.08 |
2009-09-02 | 78.08 |
2009-09-01 | 82.09 |
2009-08-31 | 82.09 |
2009-08-28 | 82.09 |
2009-08-27 | 82.09 |
2009-08-26 | 82.09 |
2009-08-25 | 82.09 |
2009-08-24 | 82.09 |
2009-08-21 | 82.09 |
2009-08-20 | 82.09 |
2009-08-19 | 82.09 |
2009-08-18 | 82.09 |
2009-08-17 | 82.09 |
2009-08-14 | 82.09 |
2009-08-13 | 82.09 |
2009-08-12 | 82.09 |
2009-08-11 | 82.09 |
2009-08-10 | 82.09 |
2009-08-07 | 82.09 |
2009-08-06 | 82.09 |
2009-08-05 | 84.77 |
2009-08-04 | 84.77 |
2009-08-03 | 84.77 |
2009-07-31 | 84.77 |
2009-07-30 | 84.77 |
2009-07-29 | 84.77 |
2009-07-28 | 84.77 |
2009-07-27 | 84.77 |
2009-07-24 | 84.77 |
2009-07-23 | 84.77 |
2009-07-22 | 84.77 |
2009-07-21 | 84.77 |
2009-07-20 | 84.77 |
2009-07-17 | 83.43 |
2009-07-16 | 83.43 |
2009-07-15 | 83.43 |
2009-07-14 | 80.76 |
2009-07-13 | 80.76 |
2009-07-10 | 80.76 |
2009-07-09 | 80.76 |
2009-07-08 | 80.76 |
2009-07-07 | 82.09 |
2009-07-06 | 82.09 |
2009-07-03 | 82.09 |
2009-07-02 | 83.43 |
2009-06-30 | 83.43 |
2009-06-29 | 83.43 |
2009-06-26 | 83.43 |
2009-06-25 | 83.43 |
2009-06-24 | 82.09 |
2009-06-23 | 82.09 |
2009-06-22 | 82.09 |
2009-06-19 | 82.09 |
2009-06-18 | 82.09 |
2009-06-17 | 82.09 |
2009-06-16 | 82.09 |
2009-06-15 | 82.09 |
2009-06-12 | 82.09 |
2009-06-11 | 82.09 |
2009-06-10 | 83.43 |
2009-06-09 | 83.43 |
2009-06-08 | 83.43 |
2009-06-05 | 83.43 |
2009-06-04 | 83.43 |
2009-06-03 | 83.43 |
2009-06-02 | 83.43 |
2009-06-01 | 84.77 |
2009-05-29 | 87.45 |
2009-05-27 | 87.45 |
2009-05-26 | 87.45 |
2009-05-25 | 87.45 |
2009-05-22 | 86.11 |
2009-05-21 | 84.77 |
2009-05-20 | 83.43 |
2009-05-19 | 84.77 |
2009-05-18 | 82.09 |
2009-05-15 | 82.09 |
2009-05-14 | 82.09 |
2009-05-13 | 82.09 |
2009-05-12 | 82.09 |
2009-05-11 | 82.09 |
2009-05-08 | 83.43 |
2009-05-07 | 83.43 |
2009-05-06 | 83.43 |
2009-05-05 | 83.43 |
2009-05-04 | 83.43 |
2009-04-30 | 83.43 |
2009-04-29 | 83.43 |
2009-04-28 | 83.43 |
2009-04-27 | 83.43 |
2009-04-24 | 83.43 |
2009-04-23 | 83.43 |
2009-04-22 | 83.43 |
2009-04-21 | 83.43 |
2009-04-20 | 84.77 |
2009-04-17 | 84.77 |
2009-04-16 | 84.77 |
2009-04-15 | 83.43 |
2009-04-14 | 84.77 |
2009-04-09 | 84.77 |
2009-04-08 | 83.43 |
2009-04-07 | 83.43 |
2009-04-06 | 83.43 |
2009-04-03 | 83.43 |
2009-04-02 | 83.43 |
2009-04-01 | 83.43 |
2009-03-31 | 83.43 |
2009-03-30 | 84.77 |
2009-03-27 | 84.77 |
2009-03-26 | 84.77 |
2009-03-25 | 84.77 |
2009-03-24 | 84.77 |
2009-03-23 | 84.77 |
2009-03-20 | 83.43 |
2009-03-19 | 84.77 |
2009-03-18 | 84.77 |
2009-03-17 | 86.11 |
2009-03-16 | 86.11 |
2009-03-13 | 86.11 |
2009-03-12 | 86.11 |
2009-03-11 | 86.11 |
2009-03-10 | 84.77 |
2009-03-09 | 83.43 |
2009-03-06 | 84.77 |
2009-03-05 | 84.77 |
2009-03-04 | 84.77 |
2009-03-03 | 83.43 |
2009-03-02 | 84.77 |
2009-02-27 | 84.77 |
2009-02-26 | 84.77 |
2009-02-25 | 84.77 |
2009-02-24 | 84.77 |
2009-02-23 | 86.11 |
2009-02-20 | 83.43 |
2009-02-19 | 83.43 |
2009-02-18 | 80.76 |
2009-02-17 | 82.09 |
2009-02-16 | 83.43 |
2009-02-13 | 86.11 |
2009-02-12 | 84.77 |
2009-02-11 | 84.77 |
2009-02-10 | 86.11 |
2009-02-09 | 84.77 |
2009-02-06 | 86.11 |
2009-02-05 | 86.11 |
2009-02-04 | 86.11 |
2009-02-03 | 86.11 |
2009-02-02 | 86.11 |
2009-01-30 | 83.43 |
2009-01-29 | 83.43 |
2009-01-23 | 83.43 |
2009-01-22 | 83.43 |
2009-01-21 | 83.43 |
2009-01-20 | 84.77 |
2009-01-19 | 84.77 |
2009-01-16 | 86.11 |
2009-01-15 | 86.11 |
2009-01-14 | 86.11 |
2009-01-13 | 86.11 |
2009-01-12 | 86.11 |
2009-01-09 | 86.11 |
2009-01-08 | 86.11 |
2009-01-07 | 86.11 |
2009-01-06 | 86.11 |
2009-01-05 | 87.45 |
2009-01-02 | 87.45 |
2008-12-31 | 87.45 |
2008-12-30 | 84.77 |
2008-12-29 | 84.77 |
2008-12-24 | 84.77 |
2008-12-23 | 84.77 |
2008-12-22 | 84.77 |
2008-12-19 | 84.77 |
2008-12-18 | 86.11 |
2008-12-17 | 87.45 |
2008-12-16 | 86.11 |
2008-12-15 | 86.11 |
2008-12-12 | 87.45 |
2008-12-11 | 87.45 |
2008-12-10 | 87.45 |
2008-12-09 | 87.45 |
2008-12-08 | 87.45 |
2008-12-05 | 87.45 |
2008-12-04 | 87.45 |
2008-12-03 | 86.11 |
2008-12-02 | 86.11 |
2008-12-01 | 87.45 |
2008-11-28 | 87.45 |
2008-11-27 | 87.45 |
2008-11-26 | 84.77 |
2008-11-25 | 84.77 |
2008-11-24 | 84.77 |
2008-11-21 | 84.77 |
2008-11-20 | 83.43 |
2008-11-19 | 83.43 |
2008-11-18 | 80.76 |
2008-11-17 | 83.43 |
2008-11-14 | 80.76 |
2008-11-13 | 80.76 |
2008-11-12 | 83.43 |
2008-11-11 | 83.43 |
2008-11-10 | 83.43 |
2008-11-07 | 82.09 |
2008-11-06 | 82.09 |
2008-11-05 | 82.09 |
2008-11-04 | 82.09 |
2008-11-03 | 82.09 |
2008-10-31 | 82.09 |
2008-10-30 | 82.09 |
2008-10-29 | 82.09 |
2008-10-28 | 82.09 |
2008-10-27 | 82.09 |
2008-10-24 | 79.42 |
2008-10-23 | 82.09 |
2008-10-22 | 82.09 |
2008-10-21 | 82.09 |
2008-10-20 | 82.09 |
2008-10-17 | 82.09 |
2008-10-16 | 82.09 |
2008-10-15 | 83.43 |
2008-10-14 | 83.43 |
2008-10-13 | 82.09 |
2008-10-10 | 82.09 |
2008-10-09 | 82.76 |
2008-10-08 | 82.76 |
2008-10-06 | 82.76 |
2008-10-03 | 82.76 |
2008-10-02 | 82.76 |
2008-09-30 | 82.76 |
2008-09-29 | 84.10 |
2008-09-26 | 84.10 |
2008-09-25 | 84.10 |
2008-09-24 | 82.76 |
2008-09-23 | 82.76 |
2008-09-22 | 82.76 |
2008-09-19 | 82.76 |
2008-09-18 | 82.76 |
2008-09-17 | 82.76 |
2008-09-16 | 84.10 |
2008-09-12 | 84.10 |
2008-09-11 | 84.10 |
2008-09-10 | 84.10 |
2008-09-09 | 85.43 |
2008-09-08 | 85.43 |
2008-09-05 | 85.43 |
2008-09-04 | 85.43 |
2008-09-03 | 85.43 |
2008-09-02 | 86.77 |
2008-09-01 | 86.77 |
2008-08-29 | 86.77 |
2008-08-28 | 86.77 |
2008-08-27 | 86.77 |
2008-08-26 | 84.10 |
2008-08-25 | 82.76 |
2008-08-21 | 82.76 |
2008-08-20 | 85.43 |
2008-08-19 | 85.43 |
2008-08-18 | 85.43 |
2008-08-15 | 85.43 |
2008-08-14 | 86.77 |
2008-08-13 | 86.77 |
2008-08-12 | 86.77 |
2008-08-11 | 84.10 |
2008-08-08 | 84.10 |
2008-08-07 | 84.10 |
2008-08-05 | 84.10 |
2008-08-04 | 84.10 |
2008-08-01 | 84.10 |
2008-07-31 | 84.10 |
2008-07-30 | 84.10 |
2008-07-29 | 84.10 |
2008-07-28 | 84.10 |
2008-07-25 | 84.10 |
2008-07-24 | 84.10 |
2008-07-23 | 84.10 |
2008-07-22 | 84.10 |
2008-07-21 | 84.10 |
2008-07-18 | 84.10 |
2008-07-17 | 84.10 |
2008-07-16 | 84.10 |
2008-07-15 | 84.10 |
2008-07-14 | 84.10 |
2008-07-11 | 84.10 |
2008-07-10 | 84.10 |
2008-07-09 | 84.10 |
2008-07-08 | 84.10 |
2008-07-07 | 84.10 |
2008-07-04 | 84.10 |
2008-07-03 | 84.10 |
2008-07-02 | 84.10 |
2008-06-30 | 84.10 |
2008-06-27 | 84.10 |
2008-06-26 | 84.10 |
2008-06-25 | 84.10 |
2008-06-24 | 84.10 |
2008-06-23 | 84.10 |
2008-06-20 | 84.10 |
2008-06-19 | 84.10 |
2008-06-18 | 84.10 |
2008-06-17 | 84.10 |
2008-06-16 | 84.10 |
2008-06-13 | 84.10 |
2008-06-12 | 84.10 |
2008-06-11 | 85.43 |
2008-06-10 | 85.43 |
2008-06-06 | 85.43 |
2008-06-05 | 85.43 |
2008-06-04 | 85.43 |
2008-06-03 | 86.77 |
2008-06-02 | 86.77 |
2008-05-30 | 86.77 |
2008-05-29 | 86.77 |
2008-05-28 | 86.77 |
2008-05-27 | 86.77 |
2008-05-26 | 86.77 |
2008-05-23 | 86.77 |
2008-05-22 | 86.77 |
2008-05-21 | 86.77 |
2008-05-20 | 86.77 |
2008-05-19 | 86.77 |
2008-05-16 | 85.43 |
2008-05-15 | 85.43 |
2008-05-14 | 84.11 |
2008-05-13 | 85.43 |
2008-05-09 | 85.43 |
2008-05-08 | 85.43 |
2008-05-07 | 85.43 |
2008-05-06 | 85.43 |
2008-05-05 | 86.76 |
2008-05-02 | 86.76 |
2008-04-30 | 85.43 |
2008-04-29 | 85.43 |
2008-04-28 | 85.43 |
2008-04-25 | 85.43 |
2008-04-24 | 86.76 |
2008-04-23 | 86.76 |
2008-04-22 | 86.76 |
2008-04-21 | 86.76 |
2008-04-18 | 86.76 |
2008-04-17 | 86.76 |
2008-04-16 | 86.76 |
2008-04-15 | 86.76 |
2008-04-14 | 85.43 |
2008-04-11 | 85.43 |
2008-04-10 | 85.43 |
2008-04-09 | 85.43 |
2008-04-08 | 85.43 |
2008-04-07 | 85.43 |
2008-04-03 | 85.43 |
2008-04-02 | 85.43 |
2008-04-01 | 85.43 |
2008-03-31 | 85.43 |
2008-03-28 | 85.43 |
2008-03-27 | 85.43 |
2008-03-26 | 85.43 |
2008-03-25 | 85.43 |
2008-03-20 | 86.76 |
2008-03-19 | 86.76 |
2008-03-18 | 86.76 |
2008-03-17 | 86.76 |
2008-03-14 | 86.76 |
2008-03-13 | 86.76 |
2008-03-12 | 86.76 |
2008-03-11 | 86.76 |
2008-03-10 | 86.76 |
2008-03-07 | 86.76 |
2008-03-06 | 86.76 |
2008-03-05 | 86.76 |
2008-03-04 | 86.76 |
2008-03-03 | 86.76 |
2008-02-29 | 85.43 |
2008-02-28 | 85.43 |
2008-02-27 | 85.43 |
2008-02-26 | 85.43 |
2008-02-25 | 85.43 |
2008-02-22 | 85.43 |
2008-02-21 | 85.43 |
2008-02-20 | 85.43 |
2008-02-19 | 85.43 |
2008-02-18 | 85.43 |
2008-02-15 | 85.43 |
2008-02-14 | 85.43 |
2008-02-13 | 85.43 |
2008-02-12 | 85.43 |
2008-02-11 | 85.43 |
2008-02-06 | 85.43 |
2008-02-05 | 85.43 |
2008-02-04 | 85.43 |
2008-02-01 | 85.43 |
2008-01-31 | 85.43 |
2008-01-30 | 85.43 |
2008-01-29 | 85.43 |
2008-01-28 | 85.43 |
2008-01-25 | 85.43 |
2008-01-24 | 85.43 |
2008-01-23 | 85.43 |
2008-01-22 | 48.35 |
2008-01-21 | 89.41 |
2008-01-18 | 89.41 |
2008-01-17 | 90.73 |
2008-01-16 | 90.73 |
2008-01-15 | 92.05 |
2008-01-14 | 92.05 |
2008-01-11 | 92.05 |
2008-01-10 | 92.05 |
2008-01-09 | 93.38 |
2008-01-08 | 93.38 |
2008-01-07 | 93.38 |
2008-01-04 | 93.38 |
2008-01-03 | 94.70 |
2008-01-02 | 94.70 |
2007-12-31 | 94.70 |
2007-12-28 | 94.70 |
2007-12-27 | 94.70 |
2007-12-24 | 94.70 |
2007-12-21 | 94.70 |
2007-12-20 | 94.70 |
2007-12-19 | 94.70 |
2007-12-18 | 94.70 |
2007-12-17 | 96.03 |
2007-12-14 | 96.03 |
2007-12-13 | 96.03 |
2007-12-12 | 96.03 |
2007-12-11 | 94.70 |
2007-12-10 | 97.35 |
2007-12-07 | 97.35 |
2007-12-06 | 97.35 |
2007-12-05 | 94.70 |
2007-12-04 | 94.70 |
2007-12-03 | 94.70 |
2007-11-30 | 94.70 |
2007-11-29 | 94.70 |
2007-11-28 | 94.70 |
2007-11-27 | 94.70 |
2007-11-26 | 94.70 |
2007-11-23 | 94.70 |
2007-11-22 | 94.70 |
2007-11-21 | 94.70 |
2007-11-20 | 94.70 |
2007-11-19 | 96.03 |
2007-11-16 | 96.03 |
2007-11-15 | 96.03 |
2007-11-14 | 96.03 |
2007-11-13 | 96.03 |
2007-11-12 | 96.03 |
2007-11-09 | 97.35 |
2007-11-08 | 97.35 |
2007-11-07 | 97.35 |
2007-11-06 | 97.35 |
2007-11-05 | 97.35 |
2007-11-02 | 97.35 |
2007-11-01 | 97.35 |
2007-10-31 | 96.03 |
2007-10-30 | 96.03 |
2007-10-29 | 92.05 |
2007-10-26 | 92.05 |
2007-10-25 | 92.05 |
2007-10-24 | 92.05 |
2007-10-23 | 92.05 |
2007-10-22 | 98.68 |
2007-10-18 | 100.00 |
2007-10-17 | 100.00 |
2007-10-16 | 100.00 |
2007-10-15 | 100.00 |
2007-10-12 | 100.00 |
2007-10-11 | 101.33 |
2007-10-10 | 100.00 |
2007-10-09 | 100.00 |
2007-10-08 | 100.00 |
2007-10-05 | 100.00 |
2007-10-04 | 100.00 |
2007-10-03 | 100.00 |
2007-10-02 | 100.00 |
2007-09-28 | 100.00 |
2007-09-27 | 96.05 |
2007-09-25 | 96.05 |
2007-09-24 | 97.37 |
2007-09-21 | 94.74 |
2007-09-20 | 94.74 |
2007-09-19 | 94.74 |
2007-09-18 | 94.74 |
2007-09-17 | 94.74 |
2007-09-14 | 97.37 |
2007-09-13 | 94.74 |
2007-09-12 | 94.74 |
2007-09-11 | 93.42 |
2007-09-10 | 93.42 |
2007-09-07 | 94.74 |
2007-09-06 | 94.74 |
2007-09-05 | 97.37 |
2007-09-04 | 97.37 |
2007-09-03 | 97.37 |
2007-08-31 | 92.11 |
2007-08-30 | 92.11 |
2007-08-29 | 86.84 |
2007-08-28 | 86.84 |
2007-08-27 | 86.84 |
2007-08-24 | 86.84 |
2007-08-23 | 84.21 |
2007-08-22 | 84.21 |
2007-08-21 | 84.21 |
2007-08-20 | 84.21 |
2007-08-17 | 84.21 |
2007-08-16 | 84.21 |
2007-08-15 | 84.21 |
2007-08-14 | 84.21 |
2007-08-13 | 84.21 |
2007-08-10 | 84.21 |
2007-08-09 | 84.21 |
2007-08-08 | 84.21 |
2007-08-07 | 84.21 |
2007-08-06 | 84.21 |
2007-08-03 | 84.21 |
2007-08-02 | 86.84 |
2007-08-01 | 86.84 |
2007-07-31 | 86.84 |
2007-07-30 | 86.84 |
2007-07-27 | 86.84 |
2007-07-26 | 84.21 |
2007-07-25 | 84.21 |
2007-07-24 | 86.84 |
2007-07-23 | 86.84 |
2007-07-20 | 86.84 |
2007-07-19 | 86.84 |
2007-07-18 | 86.84 |
2007-07-17 | 88.16 |
2007-07-16 | 88.16 |
2007-07-13 | 88.16 |
2007-07-12 | 88.16 |
2007-07-11 | 88.16 |
2007-07-10 | 92.11 |
2007-07-09 | 90.79 |
2007-07-06 | 90.79 |
2007-07-05 | 97.37 |
2007-07-04 | 88.16 |
2007-07-03 | 88.16 |
2007-06-29 | 88.16 |
2007-06-28 | 81.58 |
2007-06-27 | 80.26 |
2007-06-26 | 77.63 |
2007-06-25 | 86.84 |
2007-06-22 | 97.37 |
2007-06-21 | 86.84 |
2007-06-20 | 90.79 |
2007-06-18 | 84.21 |
2007-06-15 | 97.37 |
2007-06-14 | 72.37 |
2007-06-13 | 72.37 |
2007-06-12 | 72.37 |
2007-06-11 | 72.37 |
2007-06-08 | 72.37 |
2007-06-07 | 71.05 |
2007-06-06 | 71.05 |
2007-06-05 | 71.05 |
2007-06-04 | 71.05 |
2007-06-01 | 71.05 |
2007-05-31 | 71.05 |
2007-05-30 | 71.05 |
2007-05-29 | 71.05 |
2007-05-28 | 71.05 |
2007-05-25 | 76.32 |
2007-05-23 | 76.32 |
2007-05-22 | 71.05 |
2007-05-21 | 71.05 |
2007-05-18 | 71.05 |
2007-05-17 | 71.05 |
2007-05-16 | 71.05 |
2007-05-15 | 71.05 |
2007-05-14 | 71.05 |
2007-05-11 | 71.05 |
2007-05-10 | 69.08 |
2007-05-09 | 69.08 |
2007-05-08 | 69.08 |
2007-05-07 | 69.08 |
2007-05-04 | 69.08 |
2007-05-03 | 69.08 |
2007-05-02 | 69.08 |
2007-04-30 | 69.08 |
2007-04-27 | 67.78 |
2007-04-26 | 67.78 |
2007-04-25 | 67.78 |
2007-04-24 | 66.48 |
2007-04-23 | 66.48 |
2007-04-20 | 66.48 |
2007-04-19 | 66.48 |
2007-04-18 | 65.18 |
2007-04-17 | 65.18 |
2007-04-16 | 66.48 |
2007-04-13 | 69.08 |
2007-04-12 | 69.08 |
2007-04-11 | 66.48 |
2007-04-10 | 66.48 |
2007-04-04 | 65.18 |
2007-04-03 | 66.48 |
2007-04-02 | 67.78 |
2007-03-30 | 67.78 |
2007-03-29 | 67.78 |
2007-03-28 | 66.48 |
2007-03-27 | 66.48 |
2007-03-26 | 65.18 |
2007-03-23 | 65.18 |
2007-03-22 | 63.88 |
2007-03-21 | 63.88 |
2007-03-20 | 63.88 |
2007-03-19 | 65.18 |
2007-03-16 | 65.18 |
2007-03-15 | 65.18 |
2007-03-14 | 66.48 |
2007-03-13 | 66.48 |
2007-03-12 | 66.48 |
2007-03-09 | 65.18 |
2007-03-08 | 65.18 |
2007-03-07 | 69.08 |
2007-03-06 | 57.37 |
2007-03-05 | 56.07 |
2007-03-02 | 46.97 |
2007-03-01 | 45.67 |
2007-02-28 | 43.07 |
2007-02-27 | 40.47 |
2007-02-26 | 40.47 |
2007-02-23 | 40.47 |
2007-02-22 | 40.47 |
2007-02-21 | 40.47 |
2007-02-16 | 40.47 |
2007-02-15 | 40.47 |
2007-02-14 | 40.47 |
2007-02-13 | 40.47 |
2007-02-12 | 41.77 |
2007-02-09 | 41.77 |
2007-02-08 | 41.77 |
2007-02-07 | 41.77 |
2007-02-06 | 41.77 |
2007-02-05 | 40.47 |
2007-02-02 | 40.47 |
2007-02-01 | 40.47 |
2007-01-31 | 40.47 |
2007-01-30 | 36.56 |
2007-01-29 | 36.56 |
2007-01-26 | 40.47 |
2007-01-25 | 40.47 |
2007-01-24 | 30.06 |
2007-01-23 | 40.47 |
2007-01-22 | 40.47 |
2007-01-19 | 40.47 |
2007-01-18 | 40.47 |
2007-01-17 | 40.47 |
2007-01-16 | 40.47 |
2007-01-15 | 40.47 |
2007-01-12 | 40.47 |
2007-01-11 | 40.47 |
2007-01-10 | 40.47 |
2007-01-09 | 41.77 |
2007-01-08 | 41.77 |
2007-01-05 | 41.77 |
2007-01-04 | 43.07 |
2007-01-03 | 43.07 |
2007-01-02 | 43.07 |
2006-12-29 | 43.07 |
2006-12-28 | 41.77 |
2006-12-27 | 41.77 |
2006-12-22 | 41.77 |
2006-12-21 | 40.47 |
2006-12-20 | 40.47 |
2006-12-19 | 40.47 |
2006-12-18 | 40.47 |
2006-12-15 | 40.47 |
2006-12-14 | 40.47 |
2006-12-13 | 40.47 |
2006-12-12 | 40.47 |
2006-12-11 | 40.47 |
2006-12-08 | 40.47 |
2006-12-07 | 40.47 |
2006-12-06 | 40.47 |
2006-12-05 | 40.47 |
2006-12-04 | 40.47 |
2006-12-01 | 40.47 |
2006-11-30 | 40.47 |
2006-11-29 | 40.47 |
2006-11-28 | 40.47 |
2006-11-27 | 40.47 |
2006-11-24 | 40.47 |
2006-11-23 | 40.47 |
2006-11-22 | 40.47 |
2006-11-21 | 39.17 |
2006-11-20 | 39.17 |
2006-11-17 | 39.17 |
2006-11-16 | 39.17 |
2006-11-15 | 39.17 |
2006-11-14 | 39.17 |
2006-11-13 | 39.17 |
2006-11-10 | 39.17 |
2006-11-09 | 39.17 |
2006-11-08 | 39.17 |
2006-11-07 | 39.17 |
2006-11-06 | 40.47 |
2006-11-03 | 40.47 |
2006-11-02 | 39.17 |
2006-11-01 | 39.17 |
2006-10-31 | 39.17 |
2006-10-27 | 39.17 |
2006-10-26 | 39.17 |
2006-10-25 | 41.77 |
2006-10-24 | 37.87 |
2006-10-23 | 37.87 |
2006-10-20 | 37.87 |
2006-10-19 | 37.87 |
2006-10-18 | 37.87 |
2006-10-17 | 37.87 |
2006-10-16 | 37.87 |
2006-10-13 | 37.87 |
2006-10-12 | 37.87 |
2006-10-11 | 35.29 |
2006-10-10 | 36.58 |
2006-10-09 | 36.58 |
2006-10-06 | 36.58 |
2006-10-05 | 36.58 |
2006-10-04 | 35.29 |
2006-10-03 | 35.29 |
2006-09-29 | 35.29 |
2006-09-28 | 35.29 |
2006-09-27 | 35.29 |
2006-09-26 | 35.29 |
2006-09-25 | 35.29 |
2006-09-22 | 35.29 |
2006-09-21 | 35.29 |
2006-09-20 | 35.29 |
2006-09-19 | 35.29 |
2006-09-18 | 35.29 |
2006-09-15 | 34.00 |
2006-09-14 | 34.00 |
2006-09-13 | 35.29 |
2006-09-12 | 35.29 |
2006-09-11 | 35.29 |
2006-09-08 | 35.29 |
2006-09-07 | 35.29 |
2006-09-06 | 35.29 |
2006-09-05 | 35.29 |
2006-09-04 | 36.58 |
2006-09-01 | 36.58 |
2006-08-31 | 36.58 |
2006-08-30 | 36.58 |
2006-08-29 | 36.58 |
2006-08-28 | 34.00 |
2006-08-25 | 35.29 |
2006-08-24 | 35.29 |
2006-08-23 | 35.29 |
2006-08-22 | 35.29 |
2006-08-21 | 35.29 |
2006-08-18 | 35.29 |
2006-08-17 | 35.29 |
2006-08-16 | 36.58 |
2006-08-15 | 34.00 |
2006-08-14 | 34.00 |
2006-08-11 | 36.58 |
2006-08-10 | 35.29 |
2006-08-09 | 34.00 |
2006-08-08 | 35.29 |
2006-08-07 | 35.29 |
2006-08-04 | 34.00 |
2006-08-03 | 37.87 |
2006-08-02 | 37.87 |
2006-08-01 | 37.87 |
2006-07-31 | 36.58 |
2006-07-28 | 39.15 |
2006-07-27 | 39.15 |
2006-07-26 | 39.15 |
2006-07-25 | 39.15 |
2006-07-24 | 39.15 |
2006-07-21 | 39.15 |
2006-07-20 | 39.15 |
2006-07-19 | 39.15 |
2006-07-18 | 39.15 |
2006-07-17 | 39.15 |
2006-07-14 | 40.44 |
2006-07-13 | 40.44 |
2006-07-12 | 40.44 |
2006-07-11 | 40.44 |
2006-07-10 | 40.44 |
2006-07-07 | 40.44 |
2006-07-06 | 40.44 |
2006-07-05 | 40.44 |
2006-07-04 | 40.44 |
2006-07-03 | 41.73 |
2006-06-30 | 41.73 |
2006-06-29 | 37.87 |
2006-06-28 | 36.58 |
2006-06-27 | 36.58 |
2006-06-26 | 36.58 |
2006-06-23 | 36.58 |
2006-06-22 | 36.58 |
2006-06-21 | 36.58 |
2006-06-20 | 36.58 |
2006-06-19 | 36.58 |
2006-06-16 | 36.58 |
2006-06-15 | 35.29 |
2006-06-14 | 35.29 |
2006-06-13 | 34.00 |
2006-06-12 | 35.29 |
2006-06-09 | 35.29 |
2006-06-08 | 35.29 |
2006-06-07 | 34.00 |
2006-06-06 | 35.29 |
2006-06-05 | 35.29 |
2006-06-02 | 35.29 |
2006-06-01 | 35.29 |
2006-05-30 | 35.29 |
2006-05-29 | 35.29 |
2006-05-26 | 35.29 |
2006-05-25 | 35.29 |
2006-05-24 | 35.29 |
2006-05-23 | 35.29 |
2006-05-22 | 35.29 |
2006-05-19 | 35.29 |
2006-05-18 | 36.58 |
2006-05-17 | 36.58 |
2006-05-16 | 35.29 |
2006-05-15 | 35.29 |
2006-05-12 | 35.29 |
2006-05-11 | 35.29 |
2006-05-10 | 35.29 |
2006-05-09 | 35.29 |
2006-05-08 | 34.01 |
2006-05-04 | 34.01 |
2006-05-03 | 34.01 |
2006-05-02 | 34.01 |
2006-04-28 | 34.01 |
2006-04-27 | 34.01 |
2006-04-26 | 34.01 |
2006-04-25 | 34.01 |
2006-04-24 | 34.01 |
2006-04-21 | 34.01 |
2006-04-20 | 35.29 |
2006-04-19 | 34.01 |
2006-04-18 | 34.01 |
2006-04-13 | 34.01 |
2006-04-12 | 32.74 |
2006-04-11 | 34.01 |
2006-04-10 | 34.01 |
2006-04-07 | 34.01 |
2006-04-06 | 34.01 |
2006-04-04 | 34.01 |
2006-04-03 | 32.74 |
2006-03-31 | 34.01 |
2006-03-30 | 34.01 |
2006-03-29 | 32.74 |
2006-03-28 | 32.74 |
2006-03-27 | 32.74 |
2006-03-24 | 34.01 |
2006-03-23 | 34.01 |
2006-03-22 | 36.56 |
2006-03-21 | 36.56 |
2006-03-20 | 34.01 |
2006-03-17 | 32.74 |
2006-03-16 | 32.74 |
2006-03-15 | 32.74 |
2006-03-14 | 32.74 |
2006-03-13 | 32.74 |
2006-03-10 | 32.74 |
2006-03-09 | 32.74 |
2006-03-08 | 32.74 |
2006-03-07 | 32.74 |
2006-03-06 | 32.74 |
2006-03-03 | 32.74 |
2006-03-02 | 34.01 |
2006-03-01 | 35.29 |
2006-02-28 | 35.29 |
2006-02-27 | 35.29 |
2006-02-24 | 35.29 |
2006-02-23 | 35.29 |
2006-02-22 | 34.01 |
2006-02-21 | 34.01 |
2006-02-20 | 35.29 |
2006-02-17 | 35.29 |
2006-02-16 | 34.01 |
2006-02-15 | 34.01 |
2006-02-14 | 35.29 |
2006-02-13 | 35.29 |
2006-02-10 | 35.29 |
2006-02-09 | 35.29 |
2006-02-08 | 35.29 |
2006-02-07 | 35.29 |
2006-02-06 | 36.56 |
2006-02-03 | 36.56 |
2006-02-02 | 36.56 |
2006-02-01 | 39.12 |
2006-01-27 | 39.12 |
2006-01-26 | 32.74 |
2006-01-25 | 32.74 |
2006-01-24 | 32.74 |
2006-01-23 | 31.46 |
2006-01-20 | 32.74 |
2006-01-19 | 32.74 |
2006-01-18 | 35.29 |
2006-01-17 | 35.29 |
2006-01-16 | 35.29 |
2006-01-13 | 35.29 |
2006-01-12 | 35.29 |
2006-01-11 | 32.74 |
2006-01-10 | 32.74 |
2006-01-09 | 34.01 |
2006-01-06 | 32.74 |
2006-01-05 | 32.74 |
2006-01-04 | 32.74 |
2006-01-03 | 32.74 |
2005-12-30 | 32.74 |
2005-12-29 | 28.91 |
2005-12-28 | 28.91 |
2005-12-23 | 28.91 |
2005-12-22 | 28.91 |
2005-12-21 | 28.91 |
2005-12-20 | 30.18 |
2005-12-19 | 30.18 |
2005-12-16 | 27.63 |
2005-12-15 | 27.63 |
2005-12-14 | 27.63 |
2005-12-13 | 27.63 |
2005-12-12 | 27.63 |
2005-12-09 | 27.63 |
2005-12-08 | 27.63 |
2005-12-07 | 27.63 |
2005-12-06 | 27.63 |
2005-12-05 | 27.63 |
2005-12-02 | 28.91 |
2005-12-01 | 27.63 |
2005-11-30 | 27.63 |
2005-11-29 | 27.63 |
2005-11-28 | 28.91 |
2005-11-25 | 28.91 |
2005-11-24 | 28.91 |
2005-11-23 | 28.91 |
2005-11-22 | 28.91 |
2005-11-21 | 28.91 |
2005-11-18 | 28.91 |
2005-11-17 | 27.63 |
2005-11-16 | 27.63 |
2005-11-15 | 27.63 |
2005-11-14 | 27.63 |
2005-11-11 | 27.63 |
2005-11-10 | 27.63 |
2005-11-09 | 27.63 |
2005-11-08 | 28.91 |
2005-11-07 | 28.91 |
2005-11-04 | 28.91 |
2005-11-03 | 27.63 |
2005-11-02 | 28.91 |
2005-11-01 | 28.91 |
2005-10-31 | 28.91 |
2005-10-28 | 30.18 |
2005-10-27 | 30.18 |
2005-10-26 | 30.18 |
2005-10-25 | 30.18 |
2005-10-24 | 30.18 |
2005-10-21 | 30.18 |
2005-10-20 | 30.18 |
2005-10-19 | 30.18 |
2005-10-18 | 30.18 |
2005-10-17 | 30.18 |
2005-10-14 | 28.91 |
2005-10-13 | 30.18 |
2005-10-12 | 30.18 |
2005-10-10 | 30.18 |
2005-10-07 | 30.18 |
2005-10-06 | 30.18 |
2005-10-05 | 32.74 |
2005-10-04 | 32.74 |
2005-10-03 | 32.74 |
2005-09-30 | 32.74 |
2005-09-29 | 34.01 |
2005-09-28 | 34.01 |
2005-09-27 | 34.01 |
2005-09-26 | 34.01 |
2005-09-23 | 34.01 |
2005-09-22 | 34.01 |
2005-09-21 | 34.01 |
2005-09-20 | 34.01 |
2005-09-16 | 31.46 |
2005-09-15 | 31.46 |
2005-09-14 | 30.18 |
2005-09-13 | 31.46 |
2005-09-12 | 32.74 |
2005-09-09 | 32.74 |
2005-09-08 | 32.74 |
2005-09-07 | 32.74 |
2005-09-06 | 32.74 |
2005-09-05 | 32.74 |
2005-09-02 | 32.74 |
2005-09-01 | 32.74 |
2005-08-31 | 32.74 |
2005-08-30 | 32.74 |
2005-08-29 | 32.74 |
2005-08-26 | 34.01 |
2005-08-25 | 34.01 |
2005-08-24 | 34.01 |
2005-08-23 | 34.01 |
2005-08-22 | 34.01 |
2005-08-19 | 34.01 |
2005-08-18 | 35.29 |
2005-08-17 | 35.29 |
2005-08-16 | 35.29 |
2005-08-15 | 35.29 |
2005-08-12 | 35.29 |
2005-08-11 | 36.56 |
2005-08-10 | 36.56 |
2005-08-09 | 36.56 |
2005-08-08 | 36.56 |
2005-08-05 | 36.56 |
2005-08-04 | 37.84 |
2005-08-03 | 37.84 |
2005-08-02 | 36.56 |
2005-08-01 | 36.56 |
2005-07-29 | 36.56 |
2005-07-28 | 37.84 |
2005-07-27 | 37.84 |
2005-07-26 | 39.12 |
2005-07-25 | 39.12 |
2005-07-22 | 35.29 |
2005-07-21 | 39.12 |
2005-07-20 | 39.12 |
2005-07-19 | 39.12 |
2005-07-18 | 39.12 |
2005-07-15 | 39.12 |
2005-07-14 | 36.56 |
2005-07-13 | 36.56 |
2005-07-12 | 37.84 |
2005-07-11 | 37.84 |
2005-07-08 | 37.84 |
2005-07-07 | 37.84 |
2005-07-06 | 37.84 |
2005-07-05 | 37.84 |
2005-07-04 | 37.84 |
2005-06-30 | 37.84 |
2005-06-29 | 37.84 |
2005-06-28 | 37.84 |
2005-06-27 | 37.84 |
2005-06-24 | 37.84 |
2005-06-23 | 37.84 |
2005-06-22 | 37.84 |
2005-06-21 | 37.84 |
2005-06-20 | 37.84 |
2005-06-17 | 37.84 |
2005-06-16 | 37.84 |
2005-06-15 | 37.84 |
2005-06-14 | 39.12 |
2005-06-13 | 39.12 |
2005-06-10 | 39.12 |
2005-06-09 | 39.12 |
2005-06-08 | 37.84 |
2005-06-07 | 37.84 |
2005-06-06 | 37.84 |
2005-06-03 | 37.84 |
2005-06-02 | 37.84 |
2005-06-01 | 37.84 |
2005-05-31 | 37.84 |
2005-05-30 | 37.84 |
2005-05-27 | 37.84 |
2005-05-26 | 37.84 |
2005-05-25 | 37.84 |
2005-05-24 | 37.84 |
2005-05-23 | 37.84 |
2005-05-20 | 37.84 |
2005-05-19 | 37.84 |
2005-05-18 | 36.56 |
2005-05-17 | 37.84 |
2005-05-13 | 37.84 |
2005-05-12 | 36.56 |
2005-05-11 | 36.56 |
2005-05-10 | 36.56 |
2005-05-09 | 36.56 |
2005-05-06 | 36.56 |
2005-05-05 | 36.56 |
2005-05-04 | 36.56 |
2005-05-03 | 36.56 |
2005-04-29 | 36.56 |
2005-04-28 | 36.56 |
2005-04-27 | 37.84 |
2005-04-26 | 37.84 |
2005-04-25 | 37.84 |
2005-04-22 | 37.84 |
2005-04-21 | 39.12 |
2005-04-20 | 39.12 |
2005-04-19 | 39.12 |
2005-04-18 | 39.12 |
2005-04-15 | 39.12 |
2005-04-14 | 39.12 |
2005-04-13 | 37.84 |
2005-04-12 | 37.84 |
2005-04-11 | 37.84 |
2005-04-08 | 37.84 |
2005-04-07 | 37.84 |
2005-04-06 | 37.84 |
2005-04-04 | 37.84 |
2005-04-01 | 39.12 |
2005-03-31 | 39.12 |
2005-03-30 | 37.84 |
2005-03-29 | 37.84 |
2005-03-24 | 37.84 |
2005-03-23 | 37.84 |
2005-03-22 | 37.84 |
2005-03-21 | 37.84 |
2005-03-18 | 37.84 |
2005-03-17 | 37.84 |
2005-03-16 | 39.12 |
2005-03-15 | 39.12 |
2005-03-14 | 39.12 |
2005-03-11 | 39.12 |
2005-03-10 | 39.12 |
2005-03-09 | 39.12 |
2005-03-08 | 39.12 |
2005-03-07 | 41.67 |
2005-03-04 | 40.39 |
2005-03-03 | 40.39 |
2005-03-02 | 41.67 |
2005-03-01 | 41.67 |
2005-02-28 | 41.67 |
2005-02-25 | 41.67 |
2005-02-24 | 41.67 |
2005-02-23 | 40.39 |
2005-02-22 | 40.39 |
2005-02-21 | 40.39 |
2005-02-18 | 40.39 |
2005-02-17 | 40.39 |
2005-02-16 | 40.39 |
2005-02-15 | 40.39 |
2005-02-14 | 40.39 |
2005-02-08 | 42.95 |
2005-02-07 | 42.95 |
2005-02-04 | 40.39 |
2005-02-03 | 37.84 |
2005-02-02 | 39.12 |
2005-02-01 | 40.39 |
2005-01-31 | 41.67 |
2005-01-28 | 41.67 |
2005-01-27 | 41.67 |
2005-01-26 | 41.67 |
2005-01-25 | 41.67 |
2005-01-24 | 41.67 |
2005-01-21 | 41.67 |
2005-01-20 | 41.67 |
2005-01-19 | 42.95 |
2005-01-18 | 42.95 |
2005-01-17 | 42.95 |
2005-01-14 | 42.95 |
2005-01-13 | 42.95 |
2005-01-12 | 42.95 |
2005-01-11 | 42.95 |
2005-01-10 | 42.95 |
2005-01-07 | 42.95 |
2005-01-06 | 44.22 |
2005-01-05 | 44.22 |
2005-01-04 | 44.22 |
2005-01-03 | 44.22 |
2004-12-31 | 44.22 |
2004-12-30 | 42.95 |
2004-12-29 | 42.95 |
2004-12-28 | 42.95 |
2004-12-24 | 42.95 |
2004-12-23 | 42.95 |
2004-12-22 | 42.95 |
2004-12-21 | 42.95 |
2004-12-20 | 42.95 |
2004-12-17 | 42.95 |
2004-12-16 | 42.95 |
2004-12-15 | 42.95 |
2004-12-14 | 42.95 |
2004-12-13 | 42.95 |
2004-12-10 | 42.95 |
2004-12-09 | 42.95 |
2004-12-08 | 42.95 |
2004-12-07 | 42.95 |
2004-12-06 | 44.22 |
2004-12-03 | 44.22 |
2004-12-02 | 44.22 |
2004-12-01 | 44.22 |
2004-11-30 | 44.22 |
2004-11-29 | 42.95 |
2004-11-26 | 42.95 |
2004-11-25 | 42.95 |
2004-11-24 | 42.95 |
2004-11-23 | 42.95 |
2004-11-22 | 44.22 |
2004-11-19 | 44.22 |
2004-11-18 | 44.22 |
2004-11-17 | 44.22 |
2004-11-16 | 44.22 |
2004-11-15 | 44.22 |
2004-11-12 | 42.95 |
2004-11-11 | 42.95 |
2004-11-10 | 42.95 |
2004-11-09 | 42.95 |
2004-11-08 | 42.95 |
2004-11-05 | 42.95 |
2004-11-04 | 41.67 |
2004-11-03 | 42.95 |
2004-11-02 | 42.95 |
2004-11-01 | 42.95 |
2004-10-29 | 42.95 |
2004-10-28 | 42.95 |
2004-10-27 | 42.95 |
2004-10-26 | 42.95 |
2004-10-25 | 42.95 |
2004-10-21 | 42.95 |
2004-10-20 | 42.95 |
2004-10-19 | 42.95 |
2004-10-18 | 42.95 |
2004-10-15 | 44.22 |
2004-10-14 | 42.95 |
2004-10-13 | 42.95 |
2004-10-12 | 42.95 |
2004-10-11 | 42.95 |
2004-10-08 | 41.68 |
2004-10-07 | 41.68 |
2004-10-06 | 41.68 |
2004-10-05 | 41.68 |
2004-10-04 | 41.68 |
2004-09-30 | 41.68 |
2004-09-28 | 41.68 |
2004-09-27 | 41.68 |
2004-09-24 | 42.95 |
2004-09-23 | 42.95 |
2004-09-22 | 42.95 |
2004-09-21 | 40.42 |
2004-09-20 | 45.48 |
2004-09-17 | 44.21 |
2004-09-16 | 44.21 |
2004-09-15 | 44.21 |
2004-09-14 | 44.21 |
2004-09-13 | 44.21 |
2004-09-10 | 42.95 |
2004-09-09 | 42.95 |
2004-09-08 | 42.95 |
2004-09-07 | 42.95 |
2004-09-06 | 42.95 |
2004-09-03 | 42.95 |
2004-09-02 | 42.95 |
2004-09-01 | 42.95 |
2004-08-31 | 42.95 |
2004-08-30 | 42.95 |
2004-08-27 | 42.95 |
2004-08-26 | 42.95 |
2004-08-25 | 44.21 |
2004-08-24 | 44.21 |
2004-08-23 | 44.21 |
2004-08-20 | 42.95 |
2004-08-19 | 42.95 |
2004-08-18 | 42.95 |
2004-08-17 | 45.48 |
2004-08-16 | 45.48 |
2004-08-13 | 45.48 |
2004-08-12 | 45.48 |
2004-08-11 | 45.48 |
2004-08-10 | 45.48 |
2004-08-09 | 45.48 |
2004-08-06 | 45.48 |
2004-08-05 | 45.48 |
2004-08-04 | 45.48 |
2004-08-03 | 45.48 |
2004-08-02 | 45.48 |
2004-07-30 | 45.48 |
2004-07-29 | 44.21 |
2004-07-28 | 44.21 |
2004-07-27 | 45.48 |
2004-07-26 | 45.48 |
2004-07-23 | 45.48 |
2004-07-22 | 46.74 |
2004-07-21 | 46.74 |
2004-07-20 | 46.74 |
2004-07-19 | 46.74 |
2004-07-16 | 46.74 |
2004-07-15 | 46.74 |
2004-07-14 | 46.74 |
2004-07-13 | 48.01 |
2004-07-12 | 48.01 |
2004-07-09 | 48.01 |
2004-07-08 | 48.01 |
2004-07-07 | 48.01 |
2004-07-06 | 48.01 |
2004-07-05 | 48.01 |
2004-07-02 | 48.01 |
2004-06-30 | 49.27 |
2004-06-29 | 50.54 |
2004-06-28 | 50.54 |
2004-06-25 | 50.54 |
2004-06-24 | 50.54 |
2004-06-23 | 50.54 |
2004-06-21 | 50.54 |
2004-06-18 | 50.54 |
2004-06-17 | 50.54 |
2004-06-16 | 50.54 |
2004-06-15 | 50.54 |
2004-06-14 | 50.54 |
2004-06-11 | 50.54 |
2004-06-10 | 50.54 |
2004-06-09 | 50.54 |
2004-06-08 | 50.54 |
2004-06-07 | 50.54 |
2004-06-04 | 50.54 |
2004-06-03 | 50.54 |
2004-06-02 | 50.54 |
2004-06-01 | 50.54 |
2004-05-31 | 50.54 |
2004-05-28 | 50.54 |
2004-05-27 | 50.54 |
2004-05-25 | 50.54 |
2004-05-24 | 50.54 |
2004-05-21 | 50.54 |
2004-05-20 | 50.54 |
2004-05-19 | 48.64 |
2004-05-18 | 47.39 |
2004-05-17 | 47.39 |
2004-05-14 | 47.39 |
2004-05-13 | 47.39 |
2004-05-12 | 48.64 |
2004-05-11 | 47.39 |
2004-05-10 | 47.39 |
2004-05-07 | 48.64 |
2004-05-06 | 48.64 |
2004-05-05 | 48.64 |
2004-05-04 | 48.64 |
2004-05-03 | 47.39 |
2004-04-30 | 47.39 |
2004-04-29 | 48.64 |
2004-04-28 | 48.64 |
2004-04-27 | 48.64 |
2004-04-26 | 48.64 |
2004-04-23 | 51.14 |
2004-04-22 | 49.89 |
2004-04-21 | 49.89 |
2004-04-20 | 51.14 |
2004-04-19 | 51.14 |
2004-04-16 | 51.14 |
2004-04-15 | 51.14 |
2004-04-14 | 53.63 |
2004-04-13 | 53.63 |
2004-04-08 | 52.39 |
2004-04-07 | 53.63 |
2004-04-06 | 52.39 |
2004-04-02 | 52.39 |
2004-04-01 | 52.39 |
2004-03-31 | 52.39 |
2004-03-30 | 53.63 |
2004-03-29 | 53.63 |
2004-03-26 | 52.39 |
2004-03-25 | 52.39 |
2004-03-24 | 52.39 |
2004-03-23 | 51.14 |
2004-03-22 | 51.14 |
2004-03-19 | 53.63 |
2004-03-18 | 53.63 |
2004-03-17 | 53.63 |
2004-03-16 | 53.63 |
2004-03-15 | 53.63 |
2004-03-12 | 52.39 |
2004-03-11 | 52.39 |
2004-03-10 | 53.63 |
2004-03-09 | 53.63 |
2004-03-08 | 53.63 |
2004-03-05 | 52.39 |
2004-03-04 | 52.39 |
2004-03-03 | 52.39 |
2004-03-02 | 52.39 |
2004-03-01 | 53.63 |
2004-02-27 | 53.63 |
2004-02-26 | 52.39 |
2004-02-25 | 52.39 |
2004-02-24 | 52.39 |
2004-02-23 | 53.63 |
2004-02-20 | 53.63 |
2004-02-19 | 53.63 |
2004-02-18 | 53.63 |
2004-02-17 | 53.63 |
2004-02-16 | 53.63 |
2004-02-13 | 52.39 |
2004-02-12 | 53.63 |
2004-02-11 | 53.63 |
2004-02-10 | 52.39 |
2004-02-09 | 52.39 |
2004-02-06 | 52.39 |
2004-02-05 | 49.89 |
2004-02-04 | 49.89 |
2004-02-03 | 51.14 |
2004-02-02 | 51.14 |
2004-01-30 | 54.88 |
2004-01-29 | 53.63 |
2004-01-28 | 53.63 |
2004-01-27 | 53.63 |
2004-01-26 | 53.63 |
2004-01-21 | 53.63 |
2004-01-20 | 51.14 |
2004-01-19 | 49.89 |
2004-01-16 | 47.39 |
2004-01-15 | 47.39 |
2004-01-14 | 49.89 |
2004-01-13 | 49.89 |
2004-01-12 | 49.89 |
2004-01-09 | 49.89 |
2004-01-08 | 49.89 |
2004-01-07 | 49.89 |
2004-01-06 | 49.89 |
2004-01-05 | 47.39 |
2004-01-02 | 44.89 |
2003-12-31 | 43.64 |
2003-12-30 | 41.14 |
2003-12-29 | 38.65 |
2003-12-24 | 37.40 |
2003-12-23 | 36.15 |
2003-12-22 | 36.15 |
2003-12-19 | 36.15 |
2003-12-18 | 36.15 |
2003-12-17 | 38.65 |
2003-12-16 | 37.40 |
2003-12-15 | 37.40 |
2003-12-12 | 36.15 |
2003-12-11 | 37.40 |
2003-12-10 | 37.40 |
2003-12-09 | 36.15 |
2003-12-08 | 36.15 |
2003-12-05 | 36.15 |
2003-12-04 | 36.15 |
2003-12-03 | 38.65 |
2003-12-02 | 37.40 |
2003-12-01 | 36.15 |
2003-11-28 | 36.15 |
2003-11-27 | 34.90 |
2003-11-26 | 34.90 |
2003-11-25 | 34.90 |
2003-11-24 | 37.40 |
2003-11-21 | 37.40 |
2003-11-20 | 37.40 |
2003-11-19 | 37.40 |
2003-11-18 | 37.40 |
2003-11-17 | 37.40 |
2003-11-14 | 37.40 |
2003-11-13 | 37.40 |
2003-11-12 | 37.40 |
2003-11-11 | 37.40 |
2003-11-10 | 37.40 |
2003-11-07 | 38.65 |
2003-11-06 | 38.65 |
2003-11-05 | 38.65 |
2003-11-04 | 38.65 |
2003-11-03 | 39.90 |
2003-10-31 | 37.40 |
2003-10-30 | 37.40 |
2003-10-29 | 38.65 |
2003-10-28 | 38.65 |
2003-10-27 | 37.40 |
2003-10-24 | 37.40 |
2003-10-23 | 37.40 |
2003-10-22 | 37.40 |
2003-10-21 | 37.40 |
2003-10-20 | 37.40 |
2003-10-17 | 37.40 |
2003-10-16 | 36.15 |
2003-10-15 | 32.43 |
2003-10-14 | 32.43 |
2003-10-13 | 32.43 |
2003-10-10 | 26.25 |
2003-10-09 | 25.01 |
2003-10-08 | 26.25 |
2003-10-07 | 26.25 |
2003-10-06 | 27.48 |
2003-10-03 | 26.25 |
2003-10-02 | 25.01 |
2003-09-30 | 25.01 |
2003-09-29 | 25.01 |
2003-09-26 | 23.77 |
2003-09-25 | 25.01 |
2003-09-24 | 25.01 |
2003-09-23 | 25.01 |
2003-09-22 | 25.01 |
2003-09-19 | 25.01 |
2003-09-18 | 25.01 |
2003-09-17 | 25.01 |
2003-09-16 | 25.01 |
2003-09-15 | 25.01 |
2003-09-11 | 25.01 |
2003-09-10 | 25.01 |
2003-09-09 | 25.01 |
2003-09-08 | 29.96 |
2003-09-05 | 29.96 |
2003-09-04 | 29.96 |
2003-09-03 | 25.01 |
2003-09-02 | 23.77 |
2003-09-01 | 23.77 |
2003-08-29 | 23.77 |
2003-08-28 | 23.77 |
2003-08-27 | 23.77 |
2003-08-26 | 23.77 |
2003-08-25 | 23.77 |
2003-08-22 | 25.01 |
2003-08-21 | 25.01 |
2003-08-20 | 25.01 |
2003-08-19 | 26.25 |
2003-08-18 | 26.25 |
2003-08-15 | 26.25 |
2003-08-14 | 26.25 |
2003-08-13 | 27.48 |
2003-08-12 | 27.48 |
2003-08-11 | 28.72 |
2003-08-08 | 32.43 |
2003-08-07 | 32.43 |
2003-08-06 | 32.43 |
2003-08-05 | 32.43 |
2003-08-04 | 31.20 |
2003-08-01 | 31.20 |
2003-07-31 | 31.20 |
2003-07-30 | 31.20 |
2003-07-29 | 31.20 |
2003-07-28 | 31.20 |
2003-07-25 | 26.25 |
2003-07-24 | 26.25 |
2003-07-23 | 26.25 |
2003-07-22 | 23.77 |
2003-07-21 | 26.25 |
2003-07-18 | 31.20 |
2003-07-17 | 29.96 |
2003-07-16 | 23.77 |
2003-07-15 | 21.30 |
2003-07-14 | 21.30 |
2003-07-11 | 17.58 |
2003-07-10 | 17.58 |
2003-07-09 | 11.39 |
2003-07-08 | 11.39 |
2003-07-07 | 11.39 |
2003-07-04 | 11.39 |
2003-07-03 | 11.39 |
2003-07-02 | 11.39 |
2003-06-30 | 11.39 |
2003-06-27 | 11.39 |
2003-06-26 | 11.39 |
2003-06-25 | 11.39 |
2003-06-24 | 11.39 |
2003-06-23 | 11.39 |
2003-06-20 | 11.39 |
2003-06-19 | 11.39 |
2003-06-18 | 11.39 |
2003-06-17 | 11.39 |
2003-06-16 | 11.39 |
2003-06-13 | 11.39 |
2003-06-12 | 11.39 |
2003-06-11 | 8.92 |
2003-06-10 | 3.97 |
2003-06-09 | 3.97 |
2003-06-06 | 3.97 |
2003-06-05 | 2.73 |
2003-06-03 | 2.73 |
2003-06-02 | 3.97 |
2003-05-30 | 2.73 |
2003-05-29 | 3.97 |
2003-05-28 | 3.97 |
2003-05-27 | 2.73 |
2003-05-26 | 2.73 |
2003-05-23 | 2.73 |
2003-05-22 | 2.73 |
2003-05-21 | 2.73 |
2003-05-20 | 2.73 |
2003-05-19 | 2.73 |
2003-05-16 | 2.73 |
2003-05-15 | 3.97 |
2003-05-14 | 3.97 |
2003-05-13 | 3.97 |
2003-05-12 | 3.97 |
2003-05-09 | 3.97 |
2003-05-07 | 3.97 |
2003-05-06 | 3.97 |
2003-05-05 | 3.97 |
2003-05-02 | 3.97 |
2003-04-30 | 3.97 |
2003-04-29 | 3.97 |
2003-04-28 | 3.97 |
2003-04-25 | 3.97 |
2003-04-24 | 3.97 |
2003-04-23 | 5.19 |
2003-04-22 | 5.19 |
2003-04-17 | 5.19 |
2003-04-16 | 5.19 |
2003-04-15 | 3.97 |
2003-04-14 | 3.97 |
2003-04-11 | 3.97 |
2003-04-10 | 3.97 |
2003-04-09 | 3.97 |
2003-04-08 | 3.97 |
2003-04-07 | 3.97 |
2003-04-04 | 3.97 |
2003-04-03 | 3.97 |
2003-04-02 | 3.97 |
2003-04-01 | 3.97 |
2003-03-31 | 3.97 |
2003-03-28 | 3.97 |
2003-03-27 | 3.97 |
2003-03-26 | 5.19 |
2003-03-25 | 5.19 |
2003-03-24 | 6.41 |
2003-03-21 | 6.41 |
2003-03-20 | 6.41 |
2003-03-19 | 6.41 |
2003-03-18 | 6.41 |
2003-03-17 | 6.41 |
2003-03-14 | 6.41 |
2003-03-13 | 5.19 |
2003-03-12 | 5.19 |
2003-03-11 | 5.19 |
2003-03-10 | 7.64 |
2003-03-07 | 7.64 |
2003-03-06 | 7.64 |
2003-03-05 | 7.64 |
2003-03-04 | 7.64 |
2003-03-03 | 7.64 |
2003-02-28 | 6.41 |
2003-02-27 | 6.41 |
2003-02-26 | 6.41 |
2003-02-25 | 7.64 |
2003-02-24 | 7.64 |
2003-02-21 | 6.41 |
2003-02-20 | 6.41 |
2003-02-19 | 6.41 |
2003-02-18 | 6.41 |
2003-02-17 | 5.19 |
2003-02-14 | 3.97 |
2003-02-13 | 2.74 |
2003-02-12 | 3.97 |
2003-02-11 | 5.19 |
2003-02-10 | 5.19 |
2003-02-07 | 5.19 |
2003-02-06 | 5.19 |
2003-02-05 | 5.19 |
2003-02-04 | 5.19 |
2003-01-30 | 5.19 |
2003-01-29 | 5.19 |
2003-01-28 | 3.97 |
2003-01-27 | 3.97 |
2003-01-24 | 3.97 |
2003-01-23 | 3.97 |
2003-01-22 | 3.97 |
2003-01-21 | 5.19 |
2003-01-20 | 6.41 |
2003-01-17 | 7.64 |
2003-01-16 | 6.41 |
2003-01-15 | 2.74 |
2003-01-14 | 2.74 |
2003-01-13 | 2.74 |
2003-01-10 | 2.74 |
2003-01-09 | 2.74 |
2003-01-08 | 3.97 |
2003-01-07 | 3.97 |
2003-01-06 | 3.97 |
2003-01-03 | 3.97 |
2003-01-02 | 3.97 |
2002-12-31 | 3.97 |
2002-12-30 | 3.97 |
2002-12-27 | 3.97 |
2002-12-24 | 3.97 |
2002-12-23 | 3.97 |
2002-12-20 | 3.97 |
2002-12-19 | 3.97 |
2002-12-18 | 5.19 |
2002-12-17 | 5.19 |
2002-12-16 | 3.97 |
2002-12-13 | 3.97 |
2002-12-12 | 3.97 |
2002-12-11 | 3.97 |
2002-12-10 | 3.97 |
2002-12-09 | 7.64 |
2002-12-06 | 7.64 |
2002-12-05 | 7.64 |
2002-12-04 | 7.64 |
2002-12-03 | 7.64 |
2002-12-02 | 6.41 |
2002-11-29 | 5.19 |
2002-11-28 | 5.19 |
2002-11-27 | 3.97 |
2002-11-26 | 5.19 |
2002-11-25 | 5.19 |
2002-11-22 | 6.41 |
2002-11-21 | 6.41 |
2002-11-20 | 5.19 |
2002-11-19 | 5.19 |
2002-11-18 | 5.19 |
2002-11-15 | 5.19 |
2002-11-14 | 3.97 |
2002-11-13 | 3.97 |
2002-11-12 | 3.97 |
2002-11-11 | 3.97 |
2002-11-08 | 3.97 |
2002-11-07 | 3.97 |
2002-11-06 | 5.19 |
2002-11-05 | 5.19 |
2002-11-04 | 5.19 |
2002-11-01 | 3.97 |
2002-10-31 | 3.97 |
2002-10-30 | 3.97 |
2002-10-29 | 3.97 |
2002-10-28 | 3.97 |
2002-10-25 | 3.97 |
2002-10-24 | 3.97 |
2002-10-23 | 3.97 |
2002-10-22 | 2.74 |
2002-10-21 | 2.74 |
2002-10-18 | 2.74 |
2002-10-17 | 2.74 |
2002-10-16 | 2.74 |
2002-10-15 | 1.52 |
2002-10-11 | 0.30 |
2002-10-10 | 0.30 |
2002-10-09 | 0.30 |
2002-10-08 | 0.30 |
2002-10-07 | 1.52 |
2002-10-04 | 1.52 |
2002-10-03 | 1.52 |
2002-10-02 | 1.52 |
2002-09-30 | 0.31 |
2002-09-27 | 1.52 |
2002-09-26 | 1.52 |
2002-09-25 | 1.52 |
2002-09-24 | 1.52 |
2002-09-23 | 6.36 |
2002-09-20 | 6.36 |
2002-09-19 | 2.73 |
2002-09-18 | 2.73 |
2002-09-17 | 2.73 |
2002-09-16 | 1.52 |
2002-09-13 | 5.15 |
2002-09-12 | 5.15 |
2002-09-11 | 5.15 |
2002-09-10 | 5.15 |
2002-09-09 | 5.15 |
2002-09-06 | 5.15 |
2002-09-05 | 5.15 |
2002-09-04 | 5.15 |
2002-09-03 | 5.15 |
2002-09-02 | 5.15 |
2002-08-30 | 5.15 |
2002-08-29 | 3.94 |
2002-08-28 | 3.94 |
2002-08-27 | 3.94 |
2002-08-26 | 3.94 |
2002-08-23 | 3.94 |
2002-08-22 | 3.94 |
2002-08-21 | 5.15 |
2002-08-20 | 5.15 |
2002-08-19 | 5.15 |
2002-08-16 | 5.15 |
2002-08-15 | 5.15 |
2002-08-14 | 5.15 |
2002-08-13 | 5.15 |
2002-08-12 | 3.94 |
2002-08-09 | 3.94 |
2002-08-08 | 3.94 |
2002-08-07 | 3.94 |
2002-08-06 | 2.73 |
2002-08-05 | 3.94 |
2002-08-02 | 3.94 |
2002-08-01 | 3.94 |
2002-07-31 | 2.73 |
2002-07-30 | 2.73 |
2002-07-29 | 2.73 |
2002-07-26 | 2.73 |
2002-07-25 | 2.73 |
2002-07-24 | 2.73 |
2002-07-23 | 2.73 |
2002-07-22 | 2.73 |
2002-07-19 | 5.15 |
2002-07-18 | 6.36 |
2002-07-17 | 5.15 |
2002-07-16 | 5.15 |
2002-07-15 | 6.36 |
2002-07-12 | 6.36 |
2002-07-11 | 6.36 |
2002-07-10 | 11.19 |
2002-07-09 | 11.19 |
2002-07-08 | 11.19 |
2002-07-05 | 11.19 |
2002-07-04 | 9.98 |
2002-07-03 | 8.77 |
2002-07-02 | 8.77 |
2002-06-28 | 6.36 |
2002-06-27 | 5.15 |
2002-06-26 | 5.15 |
2002-06-25 | 5.15 |
2002-06-24 | 5.15 |
2002-06-21 | 5.15 |
2002-06-20 | 5.15 |
2002-06-19 | 5.15 |
2002-06-18 | 5.15 |
2002-06-17 | 6.36 |
2002-06-14 | 11.19 |
2002-06-13 | 3.94 |
2002-06-12 | 2.73 |
2002-06-11 | 8.77 |
2002-06-10 | 8.77 |
2002-06-07 | 1.52 |
2002-06-06 | 1.52 |
2002-06-05 | 1.52 |
2002-06-04 | -0.90 |
2002-06-03 | 0.31 |
2002-05-31 | -0.90 |
2002-05-30 | -0.90 |
2002-05-29 | -2.10 |
2002-05-28 | -0.90 |
2002-05-27 | -0.90 |
2002-05-24 | 0.31 |
2002-05-23 | 0.31 |
2002-05-22 | 0.31 |
2002-05-21 | 0.31 |
2002-05-17 | 0.31 |
2002-05-16 | 0.31 |
2002-05-15 | 0.31 |
2002-05-14 | 0.31 |
2002-05-13 | -2.10 |
2002-05-10 | -3.30 |
2002-05-09 | -3.30 |
2002-05-08 | -3.30 |
2002-05-07 | -4.49 |
2002-05-06 | -3.30 |
2002-05-03 | -4.49 |
2002-05-02 | -4.49 |
2002-04-30 | -4.49 |
2002-04-29 | -5.69 |
2002-04-26 | -4.49 |
2002-04-25 | -6.88 |
2002-04-24 | -5.69 |
2002-04-23 | -4.49 |
2002-04-22 | -3.30 |
2002-04-19 | -0.91 |
2002-04-18 | -0.91 |
2002-04-17 | -0.91 |
2002-04-16 | -4.49 |
2002-04-15 | -5.69 |
2002-04-12 | -5.69 |
2002-04-11 | -4.49 |
2002-04-10 | -4.49 |
2002-04-09 | -3.30 |
2002-04-08 | -4.49 |
2002-04-04 | -4.49 |
2002-04-03 | -4.49 |
2002-04-02 | -2.10 |
2002-03-28 | -2.10 |
2002-03-27 | -2.10 |
2002-03-26 | -3.30 |
2002-03-25 | -3.30 |
2002-03-22 | -3.30 |
2002-03-21 | -3.30 |
2002-03-20 | -3.30 |
2002-03-19 | -3.30 |
2002-03-18 | -3.30 |
2002-03-15 | -3.30 |
2002-03-14 | -3.30 |
2002-03-13 | -3.30 |
2002-03-12 | -2.10 |
2002-03-11 | -3.30 |
2002-03-08 | -0.91 |
2002-03-07 | -0.91 |
2002-03-06 | -0.91 |
2002-03-05 | -3.30 |
2002-03-04 | -4.49 |
2002-03-01 | -4.49 |
2002-02-28 | -4.49 |
2002-02-27 | -4.49 |
2002-02-26 | -3.30 |
2002-02-25 | -3.30 |
2002-02-22 | -3.30 |
2002-02-21 | -3.30 |
2002-02-20 | -3.30 |
2002-02-19 | -3.30 |
2002-02-18 | -3.30 |
2002-02-15 | -3.30 |
2002-02-11 | -3.30 |
2002-02-08 | -4.49 |
2002-02-07 | -5.69 |
2002-02-06 | -4.49 |
2002-02-05 | -2.10 |
2002-02-04 | -2.10 |
2002-02-01 | -2.10 |
2002-01-31 | -4.49 |
2002-01-30 | -4.49 |
2002-01-29 | -4.49 |
2002-01-28 | -4.49 |
2002-01-25 | -4.49 |
2002-01-24 | -8.07 |
2002-01-23 | -8.07 |
2002-01-22 | -8.07 |
2002-01-21 | -10.46 |
2002-01-18 | -10.46 |
2002-01-17 | -10.46 |
2002-01-16 | -10.46 |
2002-01-15 | -8.07 |
2002-01-14 | -8.07 |
2002-01-11 | -8.07 |
2002-01-10 | -8.07 |
2002-01-09 | -8.07 |
2002-01-08 | -8.07 |
2002-01-07 | -8.07 |
2002-01-04 | -8.07 |
2002-01-03 | -4.49 |
2002-01-02 | -8.07 |
2001-12-31 | -8.07 |
2001-12-28 | -10.46 |
2001-12-27 | -12.85 |
2001-12-24 | -12.85 |
2001-12-21 | -15.24 |
2001-12-20 | -16.43 |
2001-12-19 | -15.24 |
2001-12-18 | -15.24 |
2001-12-17 | -15.24 |
2001-12-14 | -15.24 |
2001-12-13 | -15.24 |
2001-12-12 | -16.43 |
2001-12-11 | -15.24 |
2001-12-10 | -15.24 |
2001-12-07 | -16.43 |
2001-12-06 | -16.43 |
2001-12-05 | -16.43 |
2001-12-04 | -18.82 |
2001-12-03 | -18.82 |
2001-11-30 | -18.82 |
2001-11-29 | -20.01 |
2001-11-28 | -20.01 |
2001-11-27 | -18.82 |
2001-11-26 | -18.82 |
2001-11-23 | -18.82 |
2001-11-22 | -18.82 |
2001-11-21 | -18.82 |
2001-11-20 | -18.82 |
2001-11-19 | -18.82 |
2001-11-16 | -20.01 |
2001-11-15 | -20.01 |
2001-11-14 | -20.01 |
2001-11-13 | -20.01 |
2001-11-12 | -18.82 |
2001-11-09 | -16.43 |
2001-11-08 | -16.43 |
2001-11-07 | -16.43 |
2001-11-06 | -16.43 |
2001-11-05 | -16.43 |
2001-11-02 | -16.43 |
2001-11-01 | -16.43 |
2001-10-31 | -16.43 |
2001-10-30 | -18.82 |
2001-10-29 | -20.01 |
2001-10-26 | -20.01 |
2001-10-24 | -18.82 |
2001-10-23 | -18.82 |
2001-10-22 | -18.82 |
2001-10-19 | -18.82 |
2001-10-18 | -18.82 |
2001-10-17 | -18.82 |
2001-10-16 | -20.01 |
2001-10-15 | -18.82 |
2001-10-12 | -18.82 |
2001-10-11 | -18.82 |
2001-10-10 | -21.21 |
2001-10-09 | -20.01 |
2001-10-08 | -22.40 |
2001-10-05 | -21.21 |
2001-10-04 | -21.21 |
2001-10-03 | -22.38 |
2001-09-28 | -22.38 |
2001-09-27 | -23.56 |
2001-09-26 | -23.56 |
2001-09-25 | -23.56 |
2001-09-24 | -23.56 |
2001-09-21 | -23.56 |
2001-09-20 | -20.03 |
2001-09-19 | -20.03 |
2001-09-18 | -21.21 |
2001-09-17 | -21.21 |
2001-09-14 | -21.21 |
2001-09-13 | -21.21 |
2001-09-12 | -21.21 |
2001-09-11 | -20.03 |
2001-09-10 | -17.68 |
2001-09-07 | -20.03 |
2001-09-06 | -17.68 |
2001-09-05 | -17.68 |
2001-09-04 | -17.68 |
2001-09-03 | -18.85 |
2001-08-31 | -17.68 |
2001-08-30 | -17.68 |
2001-08-29 | -17.68 |
2001-08-28 | -17.68 |
2001-08-27 | -17.68 |
2001-08-24 | -17.68 |
2001-08-23 | -16.50 |
2001-08-22 | -12.97 |
2001-08-21 | -12.97 |
2001-08-20 | -12.97 |
2001-08-17 | -12.97 |
2001-08-16 | -12.97 |
2001-08-15 | -12.97 |
2001-08-14 | -12.97 |
2001-08-13 | -16.50 |
2001-08-10 | -11.80 |
2001-08-09 | -11.80 |
2001-08-08 | -11.80 |
2001-08-07 | -17.68 |
2001-08-06 | -17.68 |
2001-08-03 | -17.68 |
2001-08-02 | -17.68 |
2001-08-01 | -15.33 |
2001-07-31 | -9.45 |
2001-07-30 | -15.33 |
2001-07-27 | -15.33 |
2001-07-26 | -16.50 |
2001-07-24 | -17.68 |
2001-07-23 | -12.97 |
2001-07-20 | -12.97 |
2001-07-19 | -12.97 |
2001-07-18 | -17.68 |
2001-07-17 | -9.45 |
2001-07-16 | -15.33 |
2001-07-13 | -12.97 |
2001-07-12 | -12.97 |
2001-07-11 | -12.97 |
2001-07-10 | -12.97 |
2001-07-09 | -9.45 |
2001-07-05 | -10.62 |
2001-07-04 | -1.21 |
2001-07-03 | -15.33 |
2001-06-29 | -8.27 |
2001-06-28 | -12.97 |
2001-06-27 | -11.80 |
2001-06-26 | -11.80 |
2001-06-22 | -11.80 |
2001-06-21 | -10.62 |
2001-06-20 | -10.62 |
2001-06-19 | -10.62 |
2001-06-18 | -10.62 |
2001-06-15 | -10.62 |
2001-06-14 | -9.45 |
2001-06-13 | -8.27 |
2001-06-12 | -8.27 |
2001-06-11 | -8.27 |
2001-06-08 | -8.27 |
2001-06-07 | -5.92 |
2001-06-06 | -5.92 |
2001-06-05 | -5.92 |
2001-06-04 | -1.21 |
2001-06-01 | -4.74 |
2001-05-31 | -4.74 |
2001-05-30 | -5.92 |
2001-05-29 | -5.92 |
2001-05-28 | -5.92 |
2001-05-25 | -7.09 |
2001-05-24 | -5.92 |
2001-05-23 | -5.92 |
2001-05-22 | -5.92 |
2001-05-21 | -5.92 |
2001-05-18 | -5.92 |
2001-05-17 | -5.92 |
2001-05-16 | -5.92 |
2001-05-15 | -7.68 |
2001-05-14 | -7.68 |
2001-05-11 | -7.68 |
2001-05-10 | -7.68 |
2001-05-09 | -7.68 |
2001-05-08 | -7.68 |
2001-05-07 | -4.22 |
2001-05-04 | -4.22 |
2001-05-03 | -4.22 |
2001-05-02 | -5.37 |
2001-04-27 | -7.68 |
2001-04-26 | -7.68 |
2001-04-25 | -9.99 |
2001-04-24 | -7.68 |
2001-04-23 | -7.68 |
2001-04-20 | -7.68 |
2001-04-19 | -7.68 |
2001-04-18 | -7.68 |
2001-04-17 | -7.68 |
2001-04-12 | -7.68 |
2001-04-11 | -7.68 |
2001-04-10 | -7.68 |
2001-04-09 | -7.68 |
2001-04-06 | -7.68 |
2001-04-04 | -9.99 |
2001-04-03 | -9.99 |
2001-04-02 | -9.99 |
2001-03-30 | -9.99 |
2001-03-29 | -9.99 |
2001-03-28 | -9.99 |
2001-03-27 | -9.99 |
2001-03-26 | -9.99 |
2001-03-23 | -7.68 |
2001-03-22 | -11.14 |
2001-03-21 | -9.99 |
2001-03-20 | -7.68 |
2001-03-19 | -7.68 |
2001-03-16 | -7.68 |
2001-03-15 | -7.68 |
2001-03-14 | -6.53 |
2001-03-13 | -6.53 |
2001-03-12 | -6.53 |
2001-03-09 | -6.53 |
2001-03-08 | -6.53 |
2001-03-07 | -6.53 |
2001-03-06 | -6.53 |
2001-03-05 | -4.22 |
2001-03-02 | -7.68 |
2001-03-01 | -7.68 |
2001-02-28 | -5.37 |
2001-02-27 | -5.37 |
2001-02-26 | -5.37 |
2001-02-23 | -5.37 |
2001-02-22 | -6.53 |
2001-02-21 | -6.53 |
2001-02-20 | -4.22 |
2001-02-19 | -4.22 |
2001-02-16 | -1.91 |
2001-02-15 | -1.91 |
2001-02-14 | -1.91 |
2001-02-13 | -1.91 |
2001-02-12 | -1.91 |
2001-02-09 | -1.91 |
2001-02-08 | -1.91 |
2001-02-07 | -1.91 |
2001-02-06 | -1.91 |
2001-02-05 | -1.91 |
2001-02-02 | -1.91 |
2001-02-01 | -1.91 |
2001-01-31 | -1.91 |
2001-01-30 | -1.91 |
2001-01-29 | -1.91 |
2001-01-23 | -1.91 |
2001-01-22 | -1.91 |
2001-01-19 | -1.91 |
2001-01-18 | -1.91 |
2001-01-17 | -1.91 |
2001-01-16 | -1.91 |
2001-01-15 | -1.91 |
2001-01-12 | -1.91 |
2001-01-11 | -1.91 |
2001-01-10 | -1.91 |
2001-01-09 | -1.91 |
2001-01-08 | -1.91 |
2001-01-05 | -1.91 |
2001-01-04 | -1.91 |
2001-01-03 | -1.91 |
2001-01-02 | -1.91 |
2000-12-29 | -1.91 |
2000-12-28 | -1.91 |
2000-12-27 | -1.91 |
2000-12-22 | -1.91 |
2000-12-21 | -1.91 |
2000-12-20 | -1.91 |
2000-12-19 | -1.91 |
2000-12-18 | -1.91 |
2000-12-15 | -1.91 |
2000-12-14 | -1.91 |
2000-12-13 | -1.91 |
2000-12-12 | -1.91 |
2000-12-11 | -1.91 |
2000-12-08 | -1.91 |
2000-12-07 | -0.76 |
2000-12-06 | -0.76 |
2000-12-05 | -1.91 |
2000-12-04 | -1.91 |
2000-12-01 | -1.91 |
2000-11-30 | -1.91 |
2000-11-29 | -1.91 |
2000-11-28 | -1.91 |
2000-11-27 | -1.91 |
2000-11-24 | -1.91 |
2000-11-23 | -1.91 |
2000-11-22 | -4.22 |
2000-11-21 | -1.91 |
2000-11-20 | -1.91 |
2000-11-17 | 2.70 |
2000-11-16 | -1.91 |
2000-11-15 | -1.91 |
2000-11-14 | -1.91 |
2000-11-13 | -1.91 |
2000-11-10 | 2.70 |
2000-11-09 | 2.70 |
2000-11-08 | 2.70 |
2000-11-07 | 2.70 |
2000-11-06 | 2.70 |
2000-11-03 | 2.70 |
2000-11-02 | 2.70 |
2000-11-01 | 2.70 |
2000-10-31 | 2.70 |
2000-10-30 | 2.70 |
2000-10-27 | 2.70 |
2000-10-26 | 2.70 |
2000-10-25 | 3.86 |
2000-10-24 | 3.86 |
2000-10-23 | 3.86 |
2000-10-20 | 3.86 |
2000-10-19 | 3.86 |
2000-10-18 | 3.86 |
2000-10-17 | 3.86 |
2000-10-16 | 3.86 |
2000-10-13 | 3.86 |
2000-10-12 | 3.86 |
2000-10-11 | 3.86 |
2000-10-10 | 3.86 |
2000-10-09 | 3.86 |
2000-10-05 | 3.86 |
2000-10-04 | 3.86 |
2000-10-03 | 5.01 |
2000-09-29 | 5.01 |
2000-09-28 | 5.01 |
2000-09-27 | 5.01 |
2000-09-26 | 6.17 |
2000-09-25 | 6.17 |
2000-09-22 | 3.86 |
2000-09-21 | 3.86 |
2000-09-20 | 3.86 |
2000-09-19 | 2.74 |
2000-09-18 | 2.74 |
2000-09-15 | 4.97 |
2000-09-14 | 4.97 |
2000-09-12 | 6.09 |
2000-09-11 | 8.33 |
2000-09-08 | 8.33 |
2000-09-07 | 8.33 |
2000-09-06 | 8.33 |
2000-09-05 | 6.09 |
2000-09-04 | 7.21 |
2000-09-01 | 7.21 |
2000-08-31 | 7.21 |
2000-08-30 | 7.21 |
2000-08-29 | 7.21 |
2000-08-28 | 7.21 |
2000-08-25 | 7.21 |
2000-08-24 | 7.21 |
2000-08-23 | 7.21 |
2000-08-22 | 7.21 |
2000-08-21 | 7.21 |
2000-08-18 | 7.21 |
2000-08-17 | 7.21 |
2000-08-16 | 8.33 |
2000-08-15 | 9.44 |
2000-08-14 | 8.33 |
2000-08-11 | 8.33 |
2000-08-10 | 8.33 |
2000-08-09 | 8.33 |
2000-08-08 | 9.44 |
2000-08-07 | 9.44 |
2000-08-04 | 11.68 |
2000-08-03 | 8.33 |
2000-08-02 | 6.09 |
2000-08-01 | 7.21 |
2000-07-31 | 6.09 |
2000-07-28 | 6.09 |
2000-07-27 | 9.44 |
2000-07-26 | 9.44 |
2000-07-25 | 11.68 |
2000-07-24 | 11.68 |
2000-07-21 | 9.44 |
2000-07-20 | 9.44 |
2000-07-19 | 6.09 |
2000-07-18 | 6.09 |
2000-07-17 | 8.33 |
2000-07-14 | 8.33 |
2000-07-13 | 8.33 |
2000-07-12 | 8.33 |
2000-07-11 | 8.33 |
2000-07-10 | 10.56 |
2000-07-07 | 11.68 |
2000-07-06 | 9.44 |
2000-07-05 | 9.44 |
2000-07-04 | 9.44 |
2000-07-03 | 13.91 |
2000-06-30 | 13.91 |
2000-06-29 | 11.68 |
2000-06-28 | 11.68 |
2000-06-27 | 11.68 |
2000-06-26 | 11.68 |
2000-06-23 | 11.68 |
2000-06-22 | 11.68 |
2000-06-21 | 9.44 |
2000-06-20 | 10.56 |
2000-06-19 | 11.68 |
2000-06-16 | 11.68 |
2000-06-15 | 10.56 |
2000-06-14 | 10.56 |
2000-06-13 | 10.56 |
2000-06-12 | 10.56 |
2000-06-09 | 11.68 |
2000-06-08 | 11.68 |
2000-06-07 | 10.56 |
2000-06-05 | 11.68 |
2000-06-02 | 10.56 |
2000-06-01 | 11.68 |
2000-05-31 | 10.56 |
2000-05-30 | 10.56 |
2000-05-29 | 10.56 |
2000-05-26 | 9.44 |
2000-05-25 | 10.56 |
2000-05-24 | 11.68 |
2000-05-23 | 11.68 |
2000-05-22 | 12.79 |
2000-05-19 | 12.79 |
2000-05-18 | 10.56 |
2000-05-17 | 11.68 |
2000-05-16 | 11.68 |
2000-05-15 | 8.88 |
2000-05-12 | 9.96 |
2000-05-10 | 9.96 |
2000-05-09 | 9.96 |
2000-05-08 | 13.20 |
2000-05-05 | 11.04 |
2000-05-04 | 8.88 |
2000-05-03 | 9.96 |
2000-05-02 | 9.96 |
2000-04-28 | 9.96 |
2000-04-27 | 8.88 |
2000-04-26 | 8.88 |
2000-04-25 | 7.81 |
2000-04-20 | 7.81 |
2000-04-19 | 9.96 |
2000-04-18 | 9.96 |
2000-04-17 | 7.81 |
2000-04-14 | 9.96 |
2000-04-13 | 9.96 |
2000-04-12 | 14.27 |
2000-04-11 | 9.96 |
2000-04-10 | 9.96 |
2000-04-07 | 9.96 |
2000-04-06 | 7.81 |
2000-04-05 | 11.04 |
2000-04-03 | 8.88 |
2000-03-31 | 8.88 |
2000-03-30 | 11.04 |
2000-03-29 | 11.04 |
2000-03-28 | 11.04 |
2000-03-27 | 11.04 |
2000-03-24 | 11.04 |
2000-03-23 | 11.04 |
2000-03-22 | 11.04 |
2000-03-21 | 11.04 |
2000-03-20 | 8.88 |
2000-03-17 | 8.88 |
2000-03-16 | 7.81 |
2000-03-15 | 8.88 |
2000-03-14 | 7.81 |
2000-03-13 | 7.81 |
2000-03-10 | 7.81 |
2000-03-09 | 8.88 |
2000-03-08 | 13.20 |
2000-03-07 | 12.12 |
2000-03-06 | 11.04 |
2000-03-03 | 13.20 |
2000-03-02 | 11.04 |
2000-03-01 | 9.96 |
2000-02-29 | 11.04 |
2000-02-28 | 13.20 |
2000-02-25 | 15.35 |
2000-02-24 | 13.20 |
2000-02-23 | 13.20 |
2000-02-22 | 15.35 |
2000-02-21 | 13.20 |
2000-02-18 | 11.04 |
2000-02-17 | 12.12 |
2000-02-16 | 12.12 |
2000-02-15 | 13.20 |
2000-02-14 | 14.27 |
2000-02-11 | 18.59 |
2000-02-10 | 18.59 |
2000-02-09 | 18.59 |
2000-02-08 | 19.66 |
2000-02-03 | 18.59 |
2000-02-02 | 16.43 |
2000-02-01 | 13.20 |
2000-01-31 | 11.04 |
2000-01-28 | 11.04 |
2000-01-27 | 11.04 |
2000-01-26 | 9.96 |
2000-01-25 | 9.96 |
2000-01-24 | 8.88 |
2000-01-21 | 8.88 |
2000-01-20 | 8.88 |
2000-01-19 | 11.04 |
2000-01-18 | 11.04 |
2000-01-17 | 11.04 |
2000-01-14 | 8.88 |
2000-01-13 | 9.96 |
2000-01-12 | 11.04 |
2000-01-11 | 11.04 |
2000-01-10 | 11.04 |
2000-01-07 | 11.04 |
2000-01-06 | 11.04 |
2000-01-05 | 11.04 |
2000-01-04 | 15.35 |
2000-01-03 | 15.35 |
1999-12-30 | 16.43 |
1999-12-29 | 9.96 |
1999-12-28 | 7.81 |
1999-12-24 | 8.88 |
1999-12-23 | 7.81 |
1999-12-22 | 6.73 |
1999-12-21 | 6.73 |
1999-12-20 | 8.88 |
1999-12-17 | 8.88 |
1999-12-16 | 7.81 |
1999-12-15 | 7.81 |
1999-12-14 | 7.81 |
1999-12-13 | 4.57 |
1999-12-10 | 3.49 |
1999-12-09 | 4.57 |
1999-12-08 | 2.42 |
1999-12-07 | 5.65 |
1999-12-06 | 2.42 |
1999-12-03 | 2.42 |
1999-12-02 | -0.82 |
1999-12-01 | -2.98 |
1999-11-30 | 1.34 |
1999-11-29 | 1.34 |
1999-11-26 | 1.34 |
1999-11-25 | 1.34 |
1999-11-24 | 0.26 |
1999-11-23 | 1.34 |
1999-11-22 | 1.34 |
1999-11-19 | 1.34 |
1999-11-18 | 1.34 |
1999-11-17 | 2.42 |
1999-11-16 | 3.49 |
1999-11-15 | 3.49 |
1999-11-12 | 1.34 |
1999-11-11 | 1.34 |
1999-11-10 | 1.34 |
1999-11-09 | 0.26 |
1999-11-08 | 0.26 |
1999-11-05 | -2.98 |
1999-11-04 | 0.26 |
1999-11-03 | -1.90 |
1999-11-02 | 0.26 |
1999-11-01 | 1.34 |
1999-10-29 | 1.34 |
1999-10-28 | 2.42 |
1999-10-27 | -1.90 |
1999-10-26 | -1.90 |
1999-10-25 | 0.26 |
1999-10-22 | 0.26 |
1999-10-21 | 0.26 |
1999-10-20 | 2.42 |
1999-10-19 | 0.26 |
1999-10-15 | 0.26 |
1999-10-14 | 0.26 |
1999-10-13 | 1.34 |
1999-10-12 | 1.34 |
1999-10-11 | 2.42 |
1999-10-08 | 2.42 |
1999-10-07 | 2.42 |
1999-10-06 | 2.42 |
1999-10-05 | 2.42 |
1999-10-04 | 2.42 |
1999-09-30 | 2.42 |
1999-09-29 | 2.42 |
1999-09-28 | 1.34 |
1999-09-27 | 1.34 |
1999-09-24 | 1.34 |
1999-09-23 | 1.34 |
1999-09-22 | 1.34 |
1999-09-21 | 2.42 |
1999-09-20 | 2.42 |
1999-09-17 | 2.42 |
1999-09-15 | 2.42 |
1999-09-14 | 2.42 |
1999-09-13 | 2.42 |
1999-09-10 | 2.42 |
1999-09-09 | 0.26 |
1999-09-08 | 1.34 |
1999-09-07 | 1.34 |
1999-09-06 | 1.34 |
1999-09-03 | 0.29 |
1999-09-02 | 0.29 |
1999-09-01 | 0.29 |
1999-08-31 | 0.29 |
1999-08-30 | 1.34 |
1999-08-27 | 0.29 |
1999-08-26 | 2.38 |
1999-08-25 | 0.29 |
1999-08-24 | 2.38 |
1999-08-23 | 2.38 |
1999-08-20 | 2.38 |
1999-08-19 | 2.38 |
1999-08-18 | 1.34 |
1999-08-17 | 0.29 |
1999-08-16 | 0.29 |
1999-08-13 | 0.29 |
1999-08-12 | 0.29 |
1999-08-11 | 0.29 |
1999-08-10 | 0.29 |
1999-08-09 | 1.34 |
1999-08-06 | 1.34 |
1999-08-05 | 2.38 |
1999-08-04 | 2.38 |
1999-08-03 | 2.38 |
1999-08-02 | 2.38 |
1999-07-30 | 1.34 |
1999-07-29 | 3.43 |
1999-07-28 | 3.43 |
1999-07-27 | 4.47 |
1999-07-26 | 1.34 |
1999-07-23 | 4.47 |
1999-07-22 | 0.29 |
1999-07-21 | -0.75 |
1999-07-20 | -0.75 |
1999-07-19 | -1.80 |
1999-07-16 | -1.80 |
1999-07-15 | 2.38 |
1999-07-14 | -9.11 |
1999-07-13 | -5.98 |
1999-07-12 | -3.89 |
1999-07-09 | -3.89 |
1999-07-08 | -2.84 |
1999-07-07 | -2.84 |
1999-07-06 | -0.75 |
1999-07-05 | -0.75 |
1999-07-02 | -0.75 |
1999-06-30 | -0.75 |
1999-06-29 | -3.89 |
1999-06-28 | -4.93 |
1999-06-25 | -4.93 |
1999-06-24 | -2.84 |
1999-06-23 | -2.84 |
1999-06-22 | -2.84 |
1999-06-21 | -3.89 |
1999-06-17 | -8.07 |
1999-06-16 | -8.07 |
1999-06-15 | -8.07 |
1999-06-14 | -8.07 |
1999-06-11 | -8.07 |
1999-06-10 | -8.07 |
1999-06-09 | -8.07 |
1999-06-08 | -8.07 |
1999-06-07 | -8.07 |
1999-06-04 | -8.07 |
1999-06-03 | -10.15 |
1999-06-02 | -10.15 |
1999-06-01 | -11.20 |
1999-05-31 | -11.20 |
1999-05-28 | -11.20 |
1999-05-27 | -10.15 |
1999-05-26 | -10.15 |
1999-05-25 | -5.98 |
1999-05-24 | -5.98 |
1999-05-21 | -9.11 |
1999-05-20 | -13.29 |
1999-05-19 | -13.29 |
1999-05-18 | -14.33 |
1999-05-17 | -16.42 |
1999-05-14 | -14.33 |
1999-05-13 | -16.42 |
1999-05-12 | -16.42 |
1999-05-11 | -21.46 |
1999-05-10 | -21.46 |
1999-05-07 | -21.46 |
1999-05-06 | -21.46 |
1999-05-05 | -19.44 |
1999-05-04 | -21.46 |
1999-05-03 | -22.46 |
1999-04-30 | -22.46 |
1999-04-29 | -23.47 |
1999-04-28 | -23.47 |
1999-04-27 | -21.46 |
1999-04-26 | -21.46 |
1999-04-23 | -21.46 |
1999-04-22 | -24.48 |
1999-04-21 | -24.48 |
1999-04-20 | -24.48 |
1999-04-19 | -25.49 |
1999-04-16 | -25.49 |
1999-04-15 | -24.48 |
1999-04-14 | -24.48 |
1999-04-13 | -23.47 |
1999-04-12 | -24.48 |
1999-04-09 | -22.46 |
1999-04-08 | -19.44 |
1999-04-07 | -23.47 |
1999-04-01 | -23.47 |
1999-03-31 | -23.47 |
1999-03-30 | -25.49 |
1999-03-29 | -26.49 |
1999-03-26 | -24.48 |
1999-03-25 | -24.48 |
1999-03-24 | -24.48 |
1999-03-23 | -24.48 |
1999-03-22 | -24.48 |
1999-03-19 | -25.49 |
1999-03-18 | -27.50 |
1999-03-17 | -27.50 |
1999-03-16 | -27.50 |
1999-03-15 | -27.50 |
1999-03-12 | -27.50 |
1999-03-11 | -28.51 |
1999-03-10 | -27.50 |
1999-03-09 | -28.51 |
1999-03-08 | -28.51 |
1999-03-05 | -27.50 |
1999-03-04 | -28.51 |
1999-03-03 | -28.51 |
1999-03-02 | -27.50 |
1999-03-01 | -27.50 |
1999-02-26 | -25.49 |
1999-02-25 | -26.49 |
1999-02-24 | -26.49 |
1999-02-23 | -26.49 |
1999-02-22 | -26.49 |
1999-02-19 | -26.49 |
1999-02-15 | -24.48 |
1999-02-12 | -26.49 |
1999-02-11 | -26.49 |
1999-02-10 | -26.49 |
1999-02-09 | -26.49 |
1999-02-08 | -26.49 |
1999-02-05 | -27.50 |
1999-02-04 | -27.50 |
1999-02-03 | -27.50 |
1999-02-02 | -26.49 |
1999-02-01 | -25.49 |
1999-01-29 | -25.49 |
1999-01-28 | -26.49 |
1999-01-27 | -26.49 |
1999-01-26 | -26.49 |
1999-01-25 | -26.49 |
1999-01-22 | -26.49 |
1999-01-21 | -24.48 |
1999-01-20 | -24.48 |
1999-01-19 | -24.48 |
1999-01-18 | -24.48 |
1999-01-15 | -24.48 |
1999-01-14 | -23.47 |
1999-01-13 | -23.47 |
1999-01-12 | -23.47 |
1999-01-11 | -23.47 |
1999-01-08 | -23.47 |
1999-01-07 | -23.47 |
1999-01-06 | -21.46 |
1999-01-05 | -21.46 |
1999-01-04 | -21.46 |
1998-12-31 | -21.46 |
1998-12-30 | -23.47 |
1998-12-29 | -24.48 |
1998-12-28 | -24.48 |
1998-12-24 | -24.48 |
1998-12-23 | -24.48 |
1998-12-22 | -24.48 |
1998-12-21 | -24.48 |
1998-12-18 | -27.50 |
1998-12-17 | -27.50 |
1998-12-16 | -27.50 |
1998-12-15 | -27.50 |
1998-12-14 | -27.50 |
1998-12-11 | -27.50 |
1998-12-10 | -27.50 |
1998-12-09 | -27.50 |
1998-12-08 | -28.51 |
1998-12-07 | -28.51 |
1998-12-04 | -29.51 |
1998-12-03 | -27.50 |
1998-12-02 | -28.51 |
1998-12-01 | -28.51 |
1998-11-30 | -26.49 |
1998-11-27 | -26.49 |
1998-11-26 | -27.50 |
1998-11-25 | -27.50 |
1998-11-24 | -25.49 |
1998-11-23 | -25.49 |
1998-11-20 | -26.49 |
1998-11-19 | -25.49 |
1998-11-18 | -25.49 |
1998-11-17 | -26.49 |
1998-11-16 | -26.49 |
1998-11-13 | -25.49 |
1998-11-12 | -25.49 |
1998-11-11 | -25.49 |
1998-11-10 | -26.49 |
1998-11-09 | -27.50 |
1998-11-06 | -27.50 |
1998-11-05 | -27.50 |
1998-11-04 | -28.51 |
1998-11-03 | -27.50 |
1998-11-02 | -27.50 |
1998-10-30 | -27.50 |
1998-10-29 | -29.51 |
1998-10-27 | -30.52 |
1998-10-26 | -30.52 |
1998-10-23 | -30.52 |
1998-10-22 | -30.52 |
1998-10-21 | -28.51 |
1998-10-20 | -27.50 |
1998-10-19 | -29.51 |
1998-10-16 | -29.51 |
1998-10-15 | -31.53 |
1998-10-14 | -31.53 |
1998-10-13 | -29.51 |
1998-10-12 | -30.52 |
1998-10-09 | -32.53 |
1998-10-08 | -33.54 |
1998-10-07 | -33.54 |
1998-10-05 | -33.54 |
1998-09-30 | -33.54 |
1998-09-29 | -34.55 |
1998-09-28 | -34.55 |
1998-09-25 | -34.55 |
1998-09-24 | -35.56 |
1998-09-23 | -35.56 |
1998-09-22 | -35.56 |
1998-09-21 | -36.56 |
1998-09-18 | -36.56 |
1998-09-17 | -35.56 |
1998-09-16 | -35.56 |
1998-09-15 | -36.56 |
1998-09-14 | -36.56 |
1998-09-11 | -36.56 |
1998-09-10 | -35.56 |
1998-09-09 | -35.56 |
1998-09-08 | -35.56 |
1998-09-07 | -35.56 |
1998-09-04 | -36.53 |
1998-09-03 | -38.48 |
1998-09-02 | -38.48 |
1998-09-01 | -38.48 |
1998-08-31 | -38.48 |
1998-08-28 | -38.48 |
1998-08-27 | -36.53 |
1998-08-26 | -36.53 |
1998-08-25 | -36.53 |
1998-08-24 | -36.53 |
1998-08-21 | -34.58 |
1998-08-20 | -34.58 |
1998-08-19 | -34.58 |
1998-08-18 | -34.58 |
1998-08-14 | -34.58 |
1998-08-13 | -36.53 |
1998-08-12 | -33.60 |
1998-08-11 | -34.58 |
1998-08-10 | -34.58 |
1998-08-07 | -34.58 |
1998-08-06 | -34.58 |
1998-08-05 | -34.58 |
1998-08-04 | -34.58 |
1998-08-03 | -34.58 |
1998-07-31 | -29.70 |
1998-07-30 | -34.58 |
1998-07-29 | -34.58 |
1998-07-28 | -33.60 |
1998-07-27 | -34.58 |
1998-07-24 | -32.63 |
1998-07-23 | -33.60 |
1998-07-22 | -31.65 |
1998-07-21 | -31.65 |
1998-07-20 | -32.63 |
1998-07-17 | -32.63 |
1998-07-16 | -32.63 |
1998-07-15 | -32.63 |
1998-07-14 | -35.56 |
1998-07-13 | -39.46 |
1998-07-10 | -36.53 |
1998-07-09 | -35.56 |
1998-07-08 | -33.60 |
1998-07-07 | -31.65 |
1998-07-06 | -29.70 |
1998-07-03 | -29.70 |
1998-07-02 | -26.77 |
1998-06-30 | -26.77 |
1998-06-29 | -27.74 |
1998-06-26 | -27.74 |
1998-06-25 | -27.74 |
1998-06-24 | -27.74 |
1998-06-23 | -27.74 |
1998-06-22 | -29.70 |
1998-06-19 | -28.72 |
1998-06-18 | -29.70 |
1998-06-17 | -30.67 |
1998-06-16 | -30.67 |
1998-06-15 | -30.67 |
1998-06-12 | -30.67 |
1998-06-11 | -31.65 |
1998-06-10 | -31.65 |
1998-06-09 | -27.74 |
1998-06-08 | -27.74 |
1998-06-05 | -27.74 |
1998-06-04 | -28.72 |
1998-06-03 | -27.74 |
1998-06-02 | -26.77 |
1998-06-01 | -26.77 |
1998-05-29 | -25.79 |
1998-05-28 | -25.79 |
1998-05-27 | -26.77 |
1998-05-26 | -26.77 |
1998-05-25 | -25.79 |
1998-05-22 | -25.79 |
1998-05-21 | -23.84 |
1998-05-20 | -25.79 |
1998-05-19 | -26.72 |
1998-05-18 | -26.72 |
1998-05-15 | -24.86 |
1998-05-14 | -24.86 |
1998-05-13 | -24.86 |
1998-05-12 | -23.01 |
1998-05-11 | -22.08 |
1998-05-08 | -22.08 |
1998-05-07 | -23.94 |
1998-05-06 | -21.15 |
1998-05-05 | -21.15 |
1998-05-04 | -21.15 |
1998-05-01 | -20.23 |
1998-04-30 | -21.15 |
1998-04-29 | -21.15 |
1998-04-28 | -20.23 |
1998-04-27 | -20.23 |
1998-04-24 | -18.37 |
1998-04-23 | -16.51 |
1998-04-22 | -16.51 |
1998-04-21 | -16.51 |
1998-04-20 | -16.51 |
1998-04-17 | -17.44 |
1998-04-16 | -17.44 |
1998-04-15 | -17.44 |
1998-04-14 | -17.44 |
1998-04-09 | -17.44 |
1998-04-08 | -17.44 |
1998-04-07 | -19.30 |
1998-04-03 | -12.80 |
1998-04-02 | -10.02 |
1998-04-01 | -10.02 |
1998-03-31 | -8.17 |
1998-03-30 | -11.88 |
1998-03-27 | -12.80 |
1998-03-26 | -14.66 |
1998-03-25 | -13.73 |
1998-03-24 | -15.59 |
1998-03-23 | -19.30 |
1998-03-20 | -19.30 |
1998-03-19 | -20.23 |
1998-03-18 | -21.15 |
1998-03-17 | -19.30 |
1998-03-16 | -19.30 |
1998-03-13 | -20.23 |
1998-03-12 | -19.30 |
1998-03-11 | -19.30 |
1998-03-10 | -19.30 |
1998-03-09 | -18.37 |
1998-03-06 | -18.37 |
1998-03-05 | -20.23 |
1998-03-04 | -14.66 |
1998-03-03 | -14.66 |
1998-03-02 | -14.66 |
1998-02-27 | -12.80 |
1998-02-26 | -13.73 |
1998-02-25 | -15.59 |
1998-02-24 | -14.66 |
1998-02-23 | -16.51 |
1998-02-20 | -18.37 |
1998-02-19 | -18.37 |
1998-02-18 | -18.37 |
1998-02-17 | -19.30 |
1998-02-16 | -20.23 |
1998-02-13 | -19.30 |
1998-02-12 | -20.23 |
1998-02-11 | -19.30 |
1998-02-10 | -18.37 |
1998-02-09 | -14.66 |
1998-02-06 | -16.51 |
1998-02-05 | -17.44 |
1998-02-04 | -18.37 |
1998-02-03 | -23.94 |
1998-02-02 | -23.94 |
1998-01-27 | -26.72 |
1998-01-26 | -27.65 |
1998-01-23 | -28.57 |
1998-01-22 | -28.57 |
1998-01-21 | -25.79 |
1998-01-20 | -23.94 |
1998-01-19 | -23.94 |
1998-01-16 | -25.79 |
1998-01-15 | -28.57 |
1998-01-14 | -25.79 |
1998-01-13 | -28.57 |
1998-01-12 | -30.43 |
1998-01-09 | -21.15 |
1998-01-08 | -18.37 |
1998-01-07 | -16.51 |
1998-01-06 | -11.88 |
1998-01-05 | -9.09 |
1998-01-02 | -4.46 |
1997-12-31 | -3.53 |
1997-12-30 | -9.09 |
1997-12-29 | -10.02 |
1997-12-24 | -10.95 |
1997-12-23 | -10.95 |
1997-12-22 | -11.88 |
1997-12-19 | -10.95 |
1997-12-18 | -8.17 |
1997-12-17 | -7.24 |
1997-12-16 | -7.24 |
1997-12-15 | -7.24 |
1997-12-12 | -6.31 |
1997-12-11 | -6.31 |
1997-12-10 | -5.38 |
1997-12-09 | -6.31 |
1997-12-08 | -8.17 |
1997-12-05 | -11.88 |
1997-12-04 | -11.88 |
1997-12-03 | -12.80 |
1997-12-02 | -13.73 |
1997-12-01 | -14.66 |
1997-11-28 | -9.09 |
1997-11-27 | -11.88 |
1997-11-26 | -8.17 |
1997-11-25 | -10.02 |
1997-11-24 | -10.95 |
1997-11-21 | -3.53 |
1997-11-20 | -7.24 |
1997-11-19 | -11.88 |
1997-11-18 | -5.38 |
1997-11-17 | -2.60 |
1997-11-14 | -5.38 |
1997-11-13 | -3.53 |
1997-11-12 | -5.38 |
1997-11-11 | -3.53 |
1997-11-10 | -3.53 |
1997-11-07 | 3.89 |
1997-11-06 | 6.68 |
1997-11-05 | 8.53 |
1997-11-04 | 9.46 |
1997-11-03 | 13.17 |
1997-10-31 | 11.31 |
1997-10-30 | 8.53 |
1997-10-29 | 12.24 |
1997-10-28 | 2.04 |
1997-10-27 | 8.53 |
1997-10-24 | 7.60 |
1997-10-23 | 6.68 |
1997-10-22 | 17.81 |
1997-10-21 | 24.30 |
1997-10-20 | 28.01 |
1997-10-17 | 35.43 |
1997-10-16 | 30.79 |
1997-10-15 | 31.72 |
1997-10-14 | 36.36 |
1997-10-13 | 40.07 |
1997-10-09 | 41.93 |
1997-10-08 | 43.78 |
1997-10-07 | 41.93 |
1997-10-06 | 42.85 |
1997-10-03 | 42.85 |
1997-09-30 | 44.71 |
1997-09-29 | 45.64 |
1997-09-26 | 47.49 |
1997-09-25 | 47.49 |
1997-09-24 | 43.78 |
1997-09-23 | 45.64 |
1997-09-22 | 41.93 |
1997-09-19 | 45.64 |
1997-09-18 | 43.78 |
1997-09-16 | 45.64 |
1997-09-15 | 51.20 |
1997-09-12 | 49.35 |
1997-09-11 | 51.20 |
1997-09-10 | 53.06 |
1997-09-09 | 51.20 |
1997-09-08 | 48.42 |
1997-09-05 | 44.71 |
1997-09-04 | 41.93 |
1997-09-03 | 48.42 |
1997-09-02 | 41.00 |
1997-09-01 | 55.84 |
1997-08-29 | 60.48 |
1997-08-28 | 65.12 |
1997-08-27 | 66.97 |
1997-08-26 | 63.32 |
1997-08-25 | 51.46 |
1997-08-22 | 57.85 |
1997-08-21 | 60.58 |
1997-08-20 | 66.97 |
1997-08-19 | 55.11 |
1997-08-15 | 62.41 |
1997-08-14 | 63.32 |
1997-08-13 | 72.45 |
1997-08-12 | 57.85 |
1997-08-11 | 58.76 |
1997-08-08 | 55.11 |
1997-08-07 | 56.93 |
1997-08-06 | 54.20 |
1997-08-05 | 51.46 |
1997-08-04 | 53.28 |
1997-08-01 | 56.93 |
1997-07-31 | 48.72 |
1997-07-30 | 46.90 |
1997-07-29 | 39.60 |
1997-07-28 | 37.77 |
1997-07-25 | 37.77 |
1997-07-24 | 38.69 |
1997-07-23 | 39.60 |
1997-07-22 | 33.21 |
1997-07-21 | 37.77 |
1997-07-18 | 42.34 |
1997-07-17 | 32.30 |
1997-07-16 | 29.56 |
1997-07-15 | 31.39 |
1997-07-14 | 30.47 |
1997-07-11 | 25.91 |
1997-07-10 | 27.74 |
1997-07-09 | 20.44 |
1997-07-08 | 20.44 |
1997-07-07 | 15.88 |
1997-07-04 | 14.05 |
1997-07-03 | 14.96 |
1997-06-27 | 18.61 |
1997-06-26 | 18.61 |
1997-06-25 | 16.79 |
1997-06-24 | 17.70 |
1997-06-23 | 18.61 |
1997-06-20 | 22.26 |
1997-06-19 | 14.96 |
1997-06-18 | 13.14 |
1997-06-17 | 17.70 |
1997-06-16 | 19.53 |
1997-06-13 | 10.40 |
1997-06-12 | 10.40 |
1997-06-11 | 14.96 |
1997-06-10 | 16.79 |
1997-06-06 | 20.44 |
1997-06-05 | 19.53 |
1997-06-04 | 21.35 |
1997-06-03 | 24.09 |
1997-06-02 | 24.09 |
1997-05-30 | 26.82 |
1997-05-29 | 25.00 |
1997-05-28 | 25.00 |
1997-05-27 | 26.82 |
1997-05-26 | 24.09 |
1997-05-23 | 28.65 |
1997-05-22 | 24.09 |
1997-05-21 | 24.09 |
1997-05-20 | 25.00 |
1997-05-19 | 25.91 |
1997-05-16 | 27.74 |
1997-05-15 | 25.00 |
1997-05-14 | 28.65 |
1997-05-13 | 29.56 |
1997-05-12 | 31.39 |
1997-05-09 | 35.04 |
1997-05-08 | 34.12 |
1997-05-07 | 32.30 |
1997-05-06 | 33.21 |
1997-05-05 | 39.60 |
1997-05-02 | 35.95 |
1997-05-01 | 33.21 |
1997-04-30 | 28.65 |
1997-04-29 | 25.00 |
1997-04-28 | 20.44 |
1997-04-25 | 20.44 |
1997-04-24 | 23.18 |
1997-04-23 | 27.74 |
1997-04-22 | 29.56 |
1997-04-21 | 25.00 |
1997-04-18 | 17.70 |
1997-04-17 | 19.53 |
1997-04-16 | 20.44 |
1997-04-15 | 20.44 |
1997-04-14 | 14.96 |
1997-04-11 | 9.49 |
1997-04-10 | 20.44 |
1997-04-09 | 25.00 |
1997-04-08 | 28.57 |
1997-04-07 | 29.46 |
1997-04-04 | 25.89 |
1997-04-03 | 25.00 |
1997-04-02 | 29.46 |
1997-04-01 | 33.04 |
1997-03-27 | 33.93 |
1997-03-26 | 33.93 |
1997-03-25 | 34.82 |
1997-03-24 | 33.93 |
1997-03-21 | 31.25 |
1997-03-20 | 31.25 |
1997-03-19 | 37.50 |
1997-03-18 | 39.29 |
1997-03-17 | 43.75 |
1997-03-14 | 40.18 |
1997-03-13 | 41.07 |
1997-03-12 | 44.64 |
1997-03-11 | 46.43 |
1997-03-10 | 54.46 |
1997-03-07 | 44.64 |
1997-03-06 | 43.75 |
1997-03-05 | 41.96 |
1997-03-04 | 37.50 |
1997-03-03 | 31.25 |
1997-02-28 | 31.25 |
1997-02-27 | 31.25 |
1997-02-26 | 32.14 |
1997-02-25 | 23.21 |
1997-02-24 | 22.32 |
1997-02-21 | 21.43 |
1997-02-20 | 15.18 |
1997-02-19 | 16.07 |
1997-02-18 | 17.86 |
1997-02-17 | 17.86 |
1997-02-14 | 14.29 |
1997-02-13 | 16.96 |
1997-02-12 | 18.75 |
1997-02-11 | 17.86 |
1997-02-10 | 17.86 |
1997-02-05 | 16.07 |
1997-02-04 | 15.18 |
1997-02-03 | 13.39 |
1997-01-31 | 12.50 |
1997-01-30 | 20.54 |
1997-01-29 | 26.79 |
1997-01-28 | 33.93 |
1997-01-27 | 14.29 |
1997-01-24 | 16.07 |
1997-01-23 | 14.29 |
1997-01-22 | 14.29 |
1997-01-21 | 15.18 |
1997-01-20 | 16.07 |
1997-01-17 | 13.39 |
1997-01-16 | 3.57 |
1997-01-15 | 6.25 |
1997-01-14 | -2.68 |
1997-01-13 | -6.25 |
1997-01-10 | -13.39 |
1997-01-09 | -16.07 |
1997-01-08 | -16.07 |
1997-01-07 | -15.18 |
1997-01-06 | -13.39 |
1997-01-03 | -14.29 |
1997-01-02 | -14.29 |
1996-12-31 | -11.61 |
1996-12-30 | -13.39 |
1996-12-27 | -14.29 |
1996-12-24 | -13.39 |
1996-12-23 | -14.29 |
1996-12-20 | -12.50 |
1996-12-19 | -13.39 |
1996-12-18 | -12.50 |
1996-12-17 | -12.50 |
1996-12-16 | -11.61 |
1996-12-13 | -13.39 |
1996-12-12 | -12.50 |
1996-12-11 | -11.61 |
1996-12-10 | -9.82 |
1996-12-09 | -11.61 |
1996-12-06 | -12.50 |
1996-12-05 | -8.04 |
1996-12-04 | -10.71 |
1996-12-03 | -8.04 |
1996-12-02 | -8.93 |
1996-11-29 | -8.93 |
1996-11-28 | -8.04 |
1996-11-27 | -8.04 |
1996-11-26 | -7.14 |
1996-11-25 | -6.25 |
1996-11-22 | -7.14 |
1996-11-21 | -1.79 |
1996-11-20 | -3.57 |
1996-11-19 | -8.93 |
1996-11-18 | -8.93 |
1996-11-15 | -8.93 |
1996-11-14 | -7.14 |
1996-11-13 | -9.82 |
1996-11-12 | -8.93 |
1996-11-11 | -5.36 |
1996-11-08 | -9.82 |
1996-11-07 | -1.79 |
1996-11-06 | 0.89 |
1996-11-05 | 4.46 |
1996-11-04 | -5.36 |
1996-11-01 | -10.71 |
1996-10-31 | -9.82 |
1996-10-30 | -8.93 |
1996-10-29 | -8.04 |
1996-10-28 | -13.39 |
1996-10-25 | -19.64 |
1996-10-24 | -20.54 |
1996-10-23 | -17.86 |
1996-10-22 | -16.07 |
1996-10-18 | -13.39 |
1996-10-17 | -12.50 |
1996-10-16 | -16.07 |
1996-10-15 | -6.25 |
1996-10-14 | -0.89 |
1996-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy