Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00676  1996-10-11    
Stock 1: 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-10-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0676
%
2025-06-27 88.59
2025-06-26 88.59
2025-06-25 88.59
2025-06-24 88.59
2025-06-23 88.59
2025-06-20 88.59
2025-06-19 88.59
2025-06-18 88.59
2025-06-17 88.59
2025-06-16 88.59
2025-06-13 88.59
2025-06-12 88.59
2025-06-11 88.59
2025-06-10 88.59
2025-06-09 88.59
2025-06-06 88.59
2025-06-05 88.59
2025-06-04 88.59
2025-06-03 88.59
2025-06-02 84.89
2025-05-30 84.89
2025-05-29 84.89
2025-05-28 84.89
2025-05-27 84.89
2025-05-26 84.89
2025-05-23 84.89
2025-05-22 84.89
2025-05-21 84.89
2025-05-20 84.89
2025-05-19 84.89
2025-05-16 84.89
2025-05-15 84.89
2025-05-14 84.89
2025-05-13 84.89
2025-05-12 84.89
2025-05-09 75.65
2025-05-08 75.65
2025-05-07 81.20
2025-05-06 81.20
2025-05-02 81.20
2025-04-30 84.89
2025-04-29 84.89
2025-04-28 75.65
2025-04-25 71.95
2025-04-24 71.95
2025-04-23 71.95
2025-04-22 71.95
2025-04-17 71.95
2025-04-16 71.95
2025-04-15 75.65
2025-04-14 66.40
2025-04-11 66.40
2025-04-10 66.40
2025-04-09 66.40
2025-04-08 66.40
2025-04-07 66.40
2025-04-03 66.40
2025-04-02 66.40
2025-04-01 66.40
2025-03-31 66.40
2025-03-28 64.55
2025-03-27 64.55
2025-03-26 64.55
2025-03-25 64.55
2025-03-24 64.55
2025-03-21 64.55
2025-03-20 64.55
2025-03-19 64.55
2025-03-18 64.55
2025-03-17 62.71
2025-03-14 60.86
2025-03-13 60.86
2025-03-12 60.86
2025-03-11 60.86
2025-03-10 60.86
2025-03-07 60.86
2025-03-06 60.86
2025-03-05 60.86
2025-03-04 60.86
2025-03-03 60.86
2025-02-28 59.01
2025-02-27 59.01
2025-02-26 59.01
2025-02-25 59.01
2025-02-24 59.01
2025-02-21 59.01
2025-02-20 57.16
2025-02-19 57.16
2025-02-18 57.16
2025-02-17 55.31
2025-02-14 59.01
2025-02-13 59.01
2025-02-12 59.01
2025-02-11 59.01
2025-02-10 59.01
2025-02-07 59.01
2025-02-06 60.86
2025-02-05 60.86
2025-02-04 62.71
2025-02-03 64.55
2025-01-28 66.40
2025-01-27 66.40
2025-01-24 66.40
2025-01-23 62.71
2025-01-22 70.10
2025-01-21 70.10
2025-01-20 70.10
2025-01-17 70.10
2025-01-16 60.86
2025-01-15 60.86
2025-01-14 60.86
2025-01-13 60.86
2025-01-10 60.86
2025-01-09 60.86
2025-01-08 60.86
2025-01-07 60.86
2025-01-06 60.86
2025-01-03 60.86
2025-01-02 60.86
2024-12-31 60.86
2024-12-30 60.86
2024-12-27 60.86
2024-12-24 60.86
2024-12-23 60.86
2024-12-20 57.16
2024-12-19 59.01
2024-12-18 59.01
2024-12-17 51.61
2024-12-16 49.76
2024-12-13 49.76
2024-12-12 53.46
2024-12-11 51.61
2024-12-10 53.46
2024-12-09 53.46
2024-12-06 53.46
2024-12-05 57.16
2024-12-04 57.16
2024-12-03 57.16
2024-12-02 57.16
2024-11-29 57.16
2024-11-28 57.16
2024-11-27 57.16
2024-11-26 57.16
2024-11-25 51.61
2024-11-22 51.61
2024-11-21 51.61
2024-11-20 51.61
2024-11-19 51.61
2024-11-18 51.61
2024-11-15 49.76
2024-11-14 49.76
2024-11-13 49.76
2024-11-12 49.76
2024-11-11 49.76
2024-11-08 49.76
2024-11-07 49.76
2024-11-06 49.76
2024-11-05 49.76
2024-11-04 49.76
2024-11-01 49.76
2024-10-31 49.76
2024-10-30 49.76
2024-10-29 49.76
2024-10-28 47.91
2024-10-25 44.22
2024-10-24 51.61
2024-10-23 47.91
2024-10-22 42.37
2024-10-21 53.46
2024-10-18 53.46
2024-10-17 53.46
2024-10-16 57.16
2024-10-15 55.31
2024-10-14 66.40
2024-10-10 66.40
2024-10-09 70.10
2024-10-08 70.10
2024-10-07 77.50
2024-10-04 66.40
2024-10-03 66.40
2024-10-02 66.40
2024-09-30 57.16
2024-09-27 53.46
2024-09-26 53.46
2024-09-25 51.61
2024-09-24 46.07
2024-09-23 38.67
2024-09-20 44.22
2024-09-19 44.22
2024-09-17 44.22
2024-09-16 47.91
2024-09-13 40.52
2024-09-12 38.67
2024-09-11 38.67
2024-09-10 38.67
2024-09-09 38.67
2024-09-05 47.91
2024-09-04 47.91
2024-09-03 47.91
2024-09-02 47.91
2024-08-30 47.91
2024-08-29 47.91
2024-08-28 47.91
2024-08-27 47.91
2024-08-26 47.91
2024-08-23 47.91
2024-08-22 47.91
2024-08-21 47.91
2024-08-20 47.91
2024-08-19 47.91
2024-08-16 47.91
2024-08-15 44.22
2024-08-14 44.22
2024-08-13 44.22
2024-08-12 44.22
2024-08-09 44.22
2024-08-08 44.22
2024-08-07 44.22
2024-08-06 40.52
2024-08-05 38.67
2024-08-02 44.22
2024-08-01 44.22
2024-07-31 42.37
2024-07-30 38.67
2024-07-29 42.37
2024-07-26 42.37
2024-07-25 42.37
2024-07-24 42.37
2024-07-23 42.37
2024-07-22 46.07
2024-07-19 46.07
2024-07-18 55.31
2024-07-17 53.46
2024-07-16 34.97
2024-07-15 46.07
2024-07-12 46.07
2024-07-11 46.07
2024-07-10 47.91
2024-07-09 49.76
2024-07-08 49.76
2024-07-05 66.40
2024-07-04 66.40
2024-07-03 66.40
2024-07-02 66.40
2024-06-28 66.40
2024-06-27 66.40
2024-06-26 66.40
2024-06-25 66.40
2024-06-24 66.40
2024-06-21 66.40
2024-06-20 84.89
2024-06-19 90.44
2024-06-18 46.07
2024-06-17 40.52
2024-06-14 34.97
2024-06-13 34.97
2024-06-12 34.97
2024-06-11 33.12
2024-06-07 34.97
2024-06-06 38.67
2024-06-05 38.67
2024-06-04 38.67
2024-06-03 40.52
2024-05-31 42.37
2024-05-30 38.72
2024-05-29 38.72
2024-05-28 40.54
2024-05-27 44.19
2024-05-24 40.54
2024-05-23 42.37
2024-05-22 42.37
2024-05-21 42.37
2024-05-20 38.72
2024-05-17 31.42
2024-05-16 31.42
2024-05-14 31.42
2024-05-13 31.42
2024-05-10 38.72
2024-05-09 29.59
2024-05-08 31.42
2024-05-07 33.24
2024-05-06 33.24
2024-05-03 33.24
2024-05-02 33.24
2024-04-30 29.59
2024-04-29 31.42
2024-04-26 31.42
2024-04-25 33.24
2024-04-24 31.42
2024-04-23 31.42
2024-04-22 33.24
2024-04-19 31.42
2024-04-18 27.77
2024-04-17 29.59
2024-04-16 29.59
2024-04-15 29.59
2024-04-12 29.59
2024-04-11 33.24
2024-04-10 33.24
2024-04-09 33.24
2024-04-08 33.24
2024-04-05 33.24
2024-04-03 38.72
2024-04-02 38.72
2024-03-28 38.72
2024-03-27 38.72
2024-03-26 36.89
2024-03-25 36.89
2024-03-22 36.89
2024-03-21 38.72
2024-03-20 38.72
2024-03-19 38.72
2024-03-18 40.54
2024-03-15 38.72
2024-03-14 38.72
2024-03-13 38.72
2024-03-12 38.72
2024-03-11 38.72
2024-03-08 38.72
2024-03-07 38.72
2024-03-06 38.72
2024-03-05 38.72
2024-03-04 38.72
2024-03-01 38.72
2024-02-29 38.72
2024-02-28 38.72
2024-02-27 38.72
2024-02-26 38.72
2024-02-23 42.37
2024-02-22 44.19
2024-02-21 51.49
2024-02-20 51.49
2024-02-19 51.49
2024-02-16 51.49
2024-02-15 51.49
2024-02-14 51.49
2024-02-09 51.49
2024-02-08 47.84
2024-02-07 46.02
2024-02-06 46.02
2024-02-05 44.19
2024-02-02 44.19
2024-02-01 44.19
2024-01-31 33.24
2024-01-30 27.77
2024-01-29 27.77
2024-01-26 25.94
2024-01-25 25.94
2024-01-24 24.12
2024-01-23 22.29
2024-01-22 18.64
2024-01-19 18.64
2024-01-18 18.64
2024-01-17 18.64
2024-01-16 22.29
2024-01-15 24.12
2024-01-12 27.77
2024-01-11 27.77
2024-01-10 31.42
2024-01-09 31.42
2024-01-08 27.77
2024-01-05 29.59
2024-01-04 25.94
2024-01-03 29.59
2024-01-02 29.59
2023-12-29 29.59
2023-12-28 29.59
2023-12-27 25.94
2023-12-22 27.77
2023-12-21 31.42
2023-12-20 27.77
2023-12-19 24.12
2023-12-18 24.12
2023-12-15 22.29
2023-12-14 22.29
2023-12-13 22.29
2023-12-12 22.29
2023-12-11 22.29
2023-12-08 22.29
2023-12-07 22.29
2023-12-06 22.29
2023-12-05 22.29
2023-12-04 22.29
2023-12-01 22.29
2023-11-30 20.46
2023-11-29 20.46
2023-11-28 20.46
2023-11-27 18.64
2023-11-24 18.64
2023-11-23 18.64
2023-11-22 18.64
2023-11-21 18.64
2023-11-20 18.64
2023-11-17 18.64
2023-11-16 18.64
2023-11-15 20.46
2023-11-14 18.64
2023-11-13 18.64
2023-11-10 20.46
2023-11-09 20.46
2023-11-08 20.46
2023-11-07 22.29
2023-11-06 22.29
2023-11-03 22.29
2023-11-02 22.29
2023-11-01 22.29
2023-10-31 22.29
2023-10-30 22.29
2023-10-27 25.94
2023-10-26 25.94
2023-10-25 27.77
2023-10-24 29.59
2023-10-20 29.59
2023-10-19 29.59
2023-10-18 29.59
2023-10-17 29.59
2023-10-16 27.77
2023-10-13 27.77
2023-10-12 27.77
2023-10-11 25.94
2023-10-10 25.94
2023-10-09 25.94
2023-10-06 25.94
2023-10-05 25.94
2023-10-04 25.94
2023-10-03 25.94
2023-09-29 24.12
2023-09-28 24.12
2023-09-27 24.12
2023-09-26 24.12
2023-09-25 24.12
2023-09-22 24.12
2023-09-21 24.12
2023-09-20 24.12
2023-09-19 24.12
2023-09-18 24.12
2023-09-15 24.12
2023-09-14 22.32
2023-09-13 22.32
2023-09-12 22.32
2023-09-11 22.32
2023-09-07 22.32
2023-09-06 22.32
2023-09-05 22.32
2023-09-04 22.32
2023-08-31 22.32
2023-08-30 22.32
2023-08-29 20.52
2023-08-28 20.52
2023-08-25 20.52
2023-08-24 20.52
2023-08-23 18.72
2023-08-22 18.72
2023-08-21 18.72
2023-08-18 18.72
2023-08-17 16.92
2023-08-16 16.92
2023-08-15 16.92
2023-08-14 16.92
2023-08-11 16.92
2023-08-10 16.92
2023-08-09 16.92
2023-08-08 18.72
2023-08-07 18.72
2023-08-04 22.32
2023-08-03 22.32
2023-08-02 20.52
2023-08-01 25.91
2023-07-31 25.91
2023-07-28 24.12
2023-07-27 24.12
2023-07-26 24.12
2023-07-25 24.12
2023-07-24 22.32
2023-07-21 22.32
2023-07-20 20.52
2023-07-19 15.12
2023-07-18 24.12
2023-07-14 24.12
2023-07-13 24.12
2023-07-12 24.12
2023-07-11 24.12
2023-07-10 24.12
2023-07-07 22.32
2023-07-06 22.32
2023-07-05 22.32
2023-07-04 22.32
2023-07-03 22.32
2023-06-30 22.32
2023-06-29 22.32
2023-06-28 22.32
2023-06-27 22.32
2023-06-26 22.32
2023-06-23 22.32
2023-06-21 22.32
2023-06-20 20.52
2023-06-19 25.91
2023-06-16 29.51
2023-06-15 27.71
2023-06-14 27.71
2023-06-13 27.71
2023-06-12 25.91
2023-06-09 25.91
2023-06-08 25.91
2023-06-07 25.91
2023-06-06 25.91
2023-06-05 25.91
2023-06-02 25.91
2023-06-01 25.91
2023-05-31 25.91
2023-05-30 25.91
2023-05-29 22.32
2023-05-25 22.32
2023-05-24 20.52
2023-05-23 20.52
2023-05-22 20.52
2023-05-19 20.52
2023-05-18 20.52
2023-05-17 20.52
2023-05-16 24.12
2023-05-15 24.12
2023-05-12 24.12
2023-05-11 24.12
2023-05-10 24.12
2023-05-09 24.12
2023-05-08 25.91
2023-05-05 25.91
2023-05-04 24.12
2023-05-03 24.12
2023-05-02 24.12
2023-04-28 24.12
2023-04-27 24.12
2023-04-26 24.12
2023-04-25 24.12
2023-04-24 24.12
2023-04-21 24.12
2023-04-20 24.12
2023-04-19 24.12
2023-04-18 25.91
2023-04-17 25.91
2023-04-14 27.71
2023-04-13 22.32
2023-04-12 22.32
2023-04-11 22.32
2023-04-06 25.91
2023-04-04 25.91
2023-04-03 25.91
2023-03-31 25.91
2023-03-30 25.91
2023-03-29 25.91
2023-03-28 25.91
2023-03-27 25.91
2023-03-24 25.91
2023-03-23 25.91
2023-03-22 25.91
2023-03-21 31.31
2023-03-20 31.31
2023-03-17 31.31
2023-03-16 31.31
2023-03-15 47.50
2023-03-14 42.10
2023-03-13 40.30
2023-03-10 51.10
2023-03-09 25.91
2023-03-08 25.91
2023-03-07 25.91
2023-03-06 25.91
2023-03-03 31.31
2023-03-02 31.31
2023-03-01 31.31
2023-02-28 25.91
2023-02-27 27.71
2023-02-24 27.71
2023-02-23 25.91
2023-02-22 25.91
2023-02-21 25.91
2023-02-20 25.91
2023-02-17 25.91
2023-02-16 25.91
2023-02-15 25.91
2023-02-14 25.91
2023-02-13 25.91
2023-02-10 25.91
2023-02-09 25.91
2023-02-08 25.91
2023-02-07 25.91
2023-02-06 27.71
2023-02-03 27.71
2023-02-02 27.71
2023-02-01 27.71
2023-01-31 27.71
2023-01-30 27.71
2023-01-27 27.71
2023-01-26 27.71
2023-01-20 25.91
2023-01-19 24.12
2023-01-18 24.12
2023-01-17 24.12
2023-01-16 24.12
2023-01-13 25.91
2023-01-12 25.91
2023-01-11 25.91
2023-01-10 24.12
2023-01-09 24.12
2023-01-06 24.12
2023-01-05 24.12
2023-01-04 25.91
2023-01-03 24.12
2022-12-30 25.91
2022-12-29 25.91
2022-12-28 25.91
2022-12-23 24.12
2022-12-22 22.32
2022-12-21 22.32
2022-12-20 22.32
2022-12-19 22.32
2022-12-16 24.12
2022-12-15 24.12
2022-12-14 25.91
2022-12-13 25.91
2022-12-12 24.12
2022-12-09 25.91
2022-12-08 29.51
2022-12-07 31.31
2022-12-06 31.31
2022-12-05 31.31
2022-12-02 31.31
2022-12-01 31.31
2022-11-30 31.31
2022-11-29 31.31
2022-11-28 31.31
2022-11-25 27.71
2022-11-24 27.71
2022-11-23 27.71
2022-11-22 27.71
2022-11-21 27.71
2022-11-18 25.91
2022-11-17 25.91
2022-11-16 25.91
2022-11-15 25.91
2022-11-14 25.91
2022-11-11 24.12
2022-11-10 24.12
2022-11-09 24.12
2022-11-08 24.12
2022-11-07 24.12
2022-11-04 24.12
2022-11-03 22.32
2022-11-02 22.32
2022-11-01 22.32
2022-10-31 22.32
2022-10-28 22.32
2022-10-27 22.32
2022-10-26 22.32
2022-10-25 22.32
2022-10-24 22.32
2022-10-21 22.32
2022-10-20 22.32
2022-10-19 22.32
2022-10-18 22.32
2022-10-17 22.32
2022-10-14 22.32
2022-10-13 22.32
2022-10-12 22.32
2022-10-11 22.32
2022-10-10 22.32
2022-10-07 22.32
2022-10-06 22.32
2022-10-05 22.32
2022-10-03 22.32
2022-09-30 22.32
2022-09-29 20.52
2022-09-28 20.52
2022-09-27 20.52
2022-09-26 20.52
2022-09-23 20.52
2022-09-22 20.52
2022-09-21 20.52
2022-09-20 20.52
2022-09-19 20.52
2022-09-16 20.52
2022-09-15 20.52
2022-09-14 20.52
2022-09-13 20.52
2022-09-09 20.52
2022-09-08 20.52
2022-09-07 20.52
2022-09-06 20.52
2022-09-05 20.52
2022-09-02 20.52
2022-09-01 20.52
2022-08-31 20.52
2022-08-30 20.52
2022-08-29 20.52
2022-08-26 20.52
2022-08-25 20.52
2022-08-24 20.52
2022-08-23 20.52
2022-08-22 20.52
2022-08-19 20.52
2022-08-18 20.52
2022-08-17 20.52
2022-08-16 20.52
2022-08-15 20.52
2022-08-12 20.52
2022-08-11 20.52
2022-08-10 20.52
2022-08-09 20.52
2022-08-08 20.52
2022-08-05 20.52
2022-08-04 20.52
2022-08-03 20.52
2022-08-02 20.52
2022-08-01 20.52
2022-07-29 20.52
2022-07-28 20.52
2022-07-27 20.52
2022-07-26 20.52
2022-07-25 20.52
2022-07-22 20.52
2022-07-21 20.52
2022-07-20 20.52
2022-07-19 34.70
2022-07-18 34.70
2022-07-15 34.70
2022-07-14 34.70
2022-07-13 34.70
2022-07-12 34.70
2022-07-11 34.70
2022-07-08 34.70
2022-07-07 34.70
2022-07-06 34.70
2022-07-05 34.70
2022-07-04 34.70
2022-06-30 34.70
2022-06-29 34.70
2022-06-28 34.70
2022-06-27 34.70
2022-06-24 34.70
2022-06-23 34.70
2022-06-22 34.70
2022-06-21 32.92
2022-06-20 32.92
2022-06-17 31.15
2022-06-16 31.15
2022-06-15 31.15
2022-06-14 31.15
2022-06-13 31.15
2022-06-10 31.15
2022-06-09 31.15
2022-06-08 34.70
2022-06-07 34.70
2022-06-06 34.70
2022-06-02 34.70
2022-06-01 34.70
2022-05-31 34.70
2022-05-30 34.70
2022-05-27 34.70
2022-05-26 34.70
2022-05-25 34.70
2022-05-24 34.70
2022-05-23 32.92
2022-05-20 32.92
2022-05-19 32.92
2022-05-18 32.92
2022-05-17 32.92
2022-05-16 32.92
2022-05-13 32.92
2022-05-12 32.92
2022-05-11 32.92
2022-05-10 32.92
2022-05-06 32.92
2022-05-05 32.92
2022-05-04 32.92
2022-05-03 32.92
2022-04-29 32.92
2022-04-28 32.92
2022-04-27 32.92
2022-04-26 32.92
2022-04-25 32.92
2022-04-22 32.92
2022-04-21 32.92
2022-04-20 32.92
2022-04-19 32.92
2022-04-14 32.92
2022-04-13 32.92
2022-04-12 32.92
2022-04-11 32.92
2022-04-08 32.92
2022-04-07 32.92
2022-04-06 32.92
2022-04-04 32.92
2022-04-01 32.92
2022-03-31 36.47
2022-03-30 36.47
2022-03-29 34.70
2022-03-28 34.70
2022-03-25 34.70
2022-03-24 34.70
2022-03-23 34.70
2022-03-22 34.70
2022-03-21 34.70
2022-03-18 34.70
2022-03-17 34.70
2022-03-16 34.70
2022-03-15 34.70
2022-03-14 34.70
2022-03-11 34.70
2022-03-10 34.70
2022-03-09 34.70
2022-03-08 34.70
2022-03-07 34.70
2022-03-04 34.70
2022-03-03 34.70
2022-03-02 34.70
2022-03-01 34.70
2022-02-28 34.70
2022-02-25 34.70
2022-02-24 43.56
2022-02-23 43.56
2022-02-22 43.56
2022-02-21 43.56
2022-02-18 43.56
2022-02-17 43.56
2022-02-16 43.56
2022-02-15 43.56
2022-02-14 43.56
2022-02-11 43.56
2022-02-10 43.56
2022-02-09 43.56
2022-02-08 40.01
2022-02-07 40.01
2022-02-04 40.01
2022-01-31 40.01
2022-01-28 34.70
2022-01-27 34.70
2022-01-26 34.70
2022-01-25 34.70
2022-01-24 34.70
2022-01-21 34.70
2022-01-20 34.70
2022-01-19 34.70
2022-01-18 34.70
2022-01-17 34.70
2022-01-14 34.70
2022-01-13 34.70
2022-01-12 34.70
2022-01-11 34.70
2022-01-10 34.70
2022-01-07 34.70
2022-01-06 34.70
2022-01-05 34.70
2022-01-04 34.70
2022-01-03 34.70
2021-12-31 34.70
2021-12-30 34.70
2021-12-29 38.24
2021-12-28 38.24
2021-12-24 38.24
2021-12-23 38.24
2021-12-22 38.24
2021-12-21 38.24
2021-12-20 38.24
2021-12-17 38.24
2021-12-16 38.24
2021-12-15 38.24
2021-12-14 38.24
2021-12-13 38.24
2021-12-10 38.24
2021-12-09 40.01
2021-12-08 40.01
2021-12-07 40.01
2021-12-06 40.01
2021-12-03 40.01
2021-12-02 40.01
2021-12-01 40.01
2021-11-30 40.01
2021-11-29 40.01
2021-11-26 40.01
2021-11-25 40.01
2021-11-24 41.79
2021-11-23 41.79
2021-11-22 41.79
2021-11-19 41.79
2021-11-18 41.79
2021-11-17 41.79
2021-11-16 32.92
2021-11-15 32.92
2021-11-12 32.92
2021-11-11 32.92
2021-11-10 32.92
2021-11-09 32.92
2021-11-08 31.15
2021-11-05 31.15
2021-11-04 29.38
2021-11-03 41.79
2021-11-02 41.79
2021-11-01 41.79
2021-10-29 41.79
2021-10-28 41.79
2021-10-27 41.79
2021-10-26 41.79
2021-10-25 41.79
2021-10-22 41.79
2021-10-21 40.01
2021-10-20 40.01
2021-10-19 40.01
2021-10-18 40.01
2021-10-15 40.01
2021-10-12 40.01
2021-10-11 40.01
2021-10-08 40.01
2021-10-07 40.01
2021-10-06 40.01
2021-10-05 40.01
2021-10-04 40.01
2021-09-30 40.01
2021-09-29 40.01
2021-09-28 40.01
2021-09-27 40.01
2021-09-24 40.01
2021-09-23 40.01
2021-09-21 40.01
2021-09-20 40.01
2021-09-17 41.79
2021-09-16 41.79
2021-09-15 27.61
2021-09-14 27.61
2021-09-13 27.61
2021-09-10 27.61
2021-09-09 27.61
2021-09-08 40.01
2021-09-07 47.10
2021-09-06 47.10
2021-09-03 47.10
2021-09-02 47.10
2021-09-01 47.10
2021-08-31 47.10
2021-08-30 47.10
2021-08-27 47.10
2021-08-26 47.10
2021-08-25 68.37
2021-08-24 68.37
2021-08-23 68.37
2021-08-20 70.14
2021-08-19 80.78
2021-08-18 82.55
2021-08-17 82.55
2021-08-16 86.09
2021-08-13 86.09
2021-08-12 86.09
2021-08-11 86.09
2021-08-10 86.09
2021-08-09 59.51
2021-08-06 68.37
2021-08-05 29.38
2021-08-04 29.38
2021-08-03 29.38
2021-08-02 29.38
2021-07-30 29.38
2021-07-29 29.38
2021-07-28 29.38
2021-07-27 29.38
2021-07-26 29.38
2021-07-23 29.38
2021-07-22 29.38
2021-07-21 29.38
2021-07-20 29.38
2021-07-19 29.38
2021-07-16 29.38
2021-07-15 27.61
2021-07-14 27.61
2021-07-13 27.61
2021-07-12 27.61
2021-07-09 27.61
2021-07-08 27.61
2021-07-07 27.61
2021-07-06 27.61
2021-07-05 24.06
2021-07-02 24.06
2021-06-30 24.06
2021-06-29 24.06
2021-06-28 24.06
2021-06-25 24.06
2021-06-24 24.06
2021-06-23 24.06
2021-06-22 24.06
2021-06-21 24.06
2021-06-18 24.06
2021-06-17 24.06
2021-06-16 24.06
2021-06-15 24.06
2021-06-11 24.06
2021-06-10 24.06
2021-06-09 24.06
2021-06-08 29.38
2021-06-07 29.38
2021-06-04 29.38
2021-06-03 29.38
2021-06-02 29.38
2021-06-01 29.38
2021-05-31 29.38
2021-05-28 29.38
2021-05-27 29.38
2021-05-26 29.38
2021-05-25 29.38
2021-05-24 29.38
2021-05-21 29.38
2021-05-20 29.38
2021-05-18 29.38
2021-05-17 29.38
2021-05-14 29.38
2021-05-13 29.38
2021-05-12 41.79
2021-05-11 41.79
2021-05-10 41.79
2021-05-07 25.83
2021-05-06 45.33
2021-05-05 45.33
2021-05-04 45.33
2021-05-03 45.33
2021-04-30 45.33
2021-04-29 45.33
2021-04-28 41.79
2021-04-27 41.79
2021-04-26 41.79
2021-04-23 41.79
2021-04-22 41.79
2021-04-21 41.79
2021-04-20 41.79
2021-04-19 41.79
2021-04-16 41.79
2021-04-15 41.79
2021-04-14 41.79
2021-04-13 41.79
2021-04-12 41.79
2021-04-09 41.79
2021-04-08 41.79
2021-04-07 41.79
2021-04-01 41.79
2021-03-31 41.79
2021-03-30 38.24
2021-03-29 38.24
2021-03-26 38.24
2021-03-25 38.24
2021-03-24 38.24
2021-03-23 38.24
2021-03-22 38.24
2021-03-19 36.47
2021-03-18 36.47
2021-03-17 36.47
2021-03-16 36.47
2021-03-15 36.47
2021-03-12 34.70
2021-03-11 34.70
2021-03-10 32.92
2021-03-09 32.92
2021-03-08 32.92
2021-03-05 32.92
2021-03-04 32.92
2021-03-03 32.92
2021-03-02 32.92
2021-03-01 32.92
2021-02-26 32.92
2021-02-25 32.92
2021-02-24 32.92
2021-02-23 32.92
2021-02-22 32.92
2021-02-19 32.92
2021-02-18 32.92
2021-02-17 32.92
2021-02-16 32.92
2021-02-11 32.92
2021-02-10 29.38
2021-02-09 27.61
2021-02-08 27.61
2021-02-05 27.61
2021-02-04 27.61
2021-02-03 27.61
2021-02-02 27.61
2021-02-01 27.61
2021-01-29 27.61
2021-01-28 27.61
2021-01-27 27.61
2021-01-26 27.61
2021-01-25 27.61
2021-01-22 27.61
2021-01-21 29.38
2021-01-20 29.38
2021-01-19 27.61
2021-01-18 27.61
2021-01-15 27.61
2021-01-14 27.61
2021-01-13 31.15
2021-01-12 31.15
2021-01-11 31.15
2021-01-08 29.38
2021-01-07 29.38
2021-01-06 29.38
2021-01-05 29.38
2021-01-04 34.70
2020-12-31 34.70
2020-12-30 34.70
2020-12-29 31.15
2020-12-28 31.15
2020-12-24 29.38
2020-12-23 29.38
2020-12-22 27.61
2020-12-21 27.61
2020-12-18 27.61
2020-12-17 27.61
2020-12-16 27.61
2020-12-15 27.61
2020-12-14 32.92
2020-12-11 32.92
2020-12-10 32.92
2020-12-09 32.92
2020-12-08 32.92
2020-12-07 32.92
2020-12-04 32.92
2020-12-03 32.92
2020-12-02 29.38
2020-12-01 29.38
2020-11-30 29.38
2020-11-27 29.38
2020-11-26 29.38
2020-11-25 29.38
2020-11-24 29.38
2020-11-23 29.38
2020-11-20 29.38
2020-11-19 29.38
2020-11-18 31.15
2020-11-17 31.15
2020-11-16 29.38
2020-11-13 29.38
2020-11-12 29.38
2020-11-11 29.38
2020-11-10 29.38
2020-11-09 29.38
2020-11-06 31.15
2020-11-05 31.15
2020-11-04 31.15
2020-11-03 31.15
2020-11-02 31.15
2020-10-30 31.15
2020-10-29 29.38
2020-10-28 29.38
2020-10-27 29.38
2020-10-23 29.38
2020-10-22 29.38
2020-10-21 29.38
2020-10-20 29.38
2020-10-19 29.38
2020-10-16 31.15
2020-10-15 31.15
2020-10-14 31.15
2020-10-12 31.15
2020-10-09 29.38
2020-10-08 29.38
2020-10-07 29.38
2020-10-06 29.38
2020-10-05 29.38
2020-09-30 29.38
2020-09-29 27.61
2020-09-28 27.61
2020-09-25 27.61
2020-09-24 27.61
2020-09-23 27.61
2020-09-22 24.06
2020-09-21 24.06
2020-09-18 24.06
2020-09-17 24.06
2020-09-16 24.06
2020-09-15 24.06
2020-09-14 24.06
2020-09-11 24.06
2020-09-10 24.06
2020-09-09 24.06
2020-09-08 24.06
2020-09-07 24.06
2020-09-04 24.06
2020-09-03 24.06
2020-09-02 24.06
2020-09-01 24.06
2020-08-31 24.06
2020-08-28 24.06
2020-08-27 24.06
2020-08-26 24.06
2020-08-25 24.06
2020-08-24 24.06
2020-08-21 24.06
2020-08-20 24.06
2020-08-19 24.06
2020-08-18 24.06
2020-08-17 24.06
2020-08-14 24.06
2020-08-13 24.06
2020-08-12 24.06
2020-08-11 24.06
2020-08-10 24.06
2020-08-07 24.06
2020-08-06 24.06
2020-08-05 24.06
2020-08-04 24.06
2020-08-03 24.06
2020-07-31 24.06
2020-07-30 24.06
2020-07-29 24.06
2020-07-28 24.06
2020-07-27 24.06
2020-07-24 24.06
2020-07-23 24.06
2020-07-22 24.06
2020-07-21 24.06
2020-07-20 24.06
2020-07-17 24.06
2020-07-16 24.06
2020-07-15 24.06
2020-07-14 24.06
2020-07-13 24.06
2020-07-10 24.06
2020-07-09 24.06
2020-07-08 24.06
2020-07-07 24.06
2020-07-06 29.38
2020-07-03 32.92
2020-07-02 32.92
2020-06-30 32.92
2020-06-29 32.92
2020-06-26 32.92
2020-06-24 32.92
2020-06-23 32.92
2020-06-22 32.92
2020-06-19 32.92
2020-06-18 32.92
2020-06-17 32.92
2020-06-16 31.15
2020-06-15 29.38
2020-06-12 32.92
2020-06-11 32.92
2020-06-10 32.92
2020-06-09 34.70
2020-06-08 34.70
2020-06-05 34.70
2020-06-04 34.70
2020-06-03 34.70
2020-06-02 34.70
2020-06-01 34.70
2020-05-29 34.70
2020-05-28 41.79
2020-05-27 41.79
2020-05-26 41.79
2020-05-25 41.79
2020-05-22 41.79
2020-05-21 45.33
2020-05-20 45.33
2020-05-19 45.33
2020-05-18 45.33
2020-05-15 45.33
2020-05-14 43.56
2020-05-13 43.56
2020-05-12 43.56
2020-05-11 43.56
2020-05-08 43.56
2020-05-07 41.79
2020-05-06 41.79
2020-05-05 41.79
2020-05-04 41.79
2020-04-29 41.79
2020-04-28 41.79
2020-04-27 41.79
2020-04-24 41.79
2020-04-23 41.79
2020-04-22 41.79
2020-04-21 41.79
2020-04-20 41.79
2020-04-17 41.79
2020-04-16 41.79
2020-04-15 41.79
2020-04-14 41.79
2020-04-09 41.79
2020-04-08 41.79
2020-04-07 41.79
2020-04-06 41.79
2020-04-03 41.79
2020-04-02 38.24
2020-04-01 38.24
2020-03-31 38.24
2020-03-30 38.24
2020-03-27 38.24
2020-03-26 38.24
2020-03-25 38.24
2020-03-24 38.24
2020-03-23 38.24
2020-03-20 38.24
2020-03-19 38.24
2020-03-18 38.24
2020-03-17 38.24
2020-03-16 38.24
2020-03-13 41.79
2020-03-12 41.79
2020-03-11 41.79
2020-03-10 41.79
2020-03-09 41.79
2020-03-06 41.79
2020-03-05 41.79
2020-03-04 41.79
2020-03-03 41.79
2020-03-02 41.79
2020-02-28 41.79
2020-02-27 43.56
2020-02-26 43.56
2020-02-25 43.56
2020-02-24 43.56
2020-02-21 43.56
2020-02-20 43.56
2020-02-19 43.56
2020-02-18 43.56
2020-02-17 43.56
2020-02-14 41.79
2020-02-13 41.79
2020-02-12 41.79
2020-02-11 41.79
2020-02-10 41.79
2020-02-07 41.79
2020-02-06 41.79
2020-02-05 41.79
2020-02-04 41.79
2020-02-03 41.79
2020-01-31 41.79
2020-01-30 45.33
2020-01-29 45.33
2020-01-24 45.33
2020-01-23 45.33
2020-01-22 45.33
2020-01-21 41.79
2020-01-20 41.79
2020-01-17 41.79
2020-01-16 41.79
2020-01-15 41.79
2020-01-14 41.79
2020-01-13 41.79
2020-01-10 38.24
2020-01-09 38.24
2020-01-08 32.92
2020-01-07 45.33
2020-01-06 45.33
2020-01-03 45.33
2020-01-02 43.56
2019-12-31 41.79
2019-12-30 41.79
2019-12-27 40.01
2019-12-24 57.74
2019-12-23 57.74
2019-12-20 77.23
2019-12-19 87.87
2019-12-18 73.69
2019-12-17 77.23
2019-12-16 80.78
2019-12-13 165.85
2019-12-12 238.51
2019-12-11 36.47
2019-12-10 36.47
2019-12-09 36.47
2019-12-06 36.47
2019-12-05 36.47
2019-12-04 36.47
2019-12-03 36.47
2019-12-02 36.47
2019-11-29 36.47
2019-11-28 34.70
2019-11-27 34.70
2019-11-26 32.92
2019-11-25 41.79
2019-11-22 41.79
2019-11-21 41.79
2019-11-20 41.79
2019-11-19 41.79
2019-11-18 41.79
2019-11-15 41.79
2019-11-14 36.47
2019-11-13 36.47
2019-11-12 41.79
2019-11-11 41.79
2019-11-08 41.79
2019-11-07 41.79
2019-11-06 41.79
2019-11-05 41.79
2019-11-04 41.79
2019-11-01 41.79
2019-10-31 41.79
2019-10-30 41.79
2019-10-29 41.79
2019-10-28 41.79
2019-10-25 41.79
2019-10-24 41.79
2019-10-23 41.79
2019-10-22 41.79
2019-10-21 41.79
2019-10-18 45.33
2019-10-17 45.33
2019-10-16 50.65
2019-10-15 50.65
2019-10-14 50.65
2019-10-11 50.65
2019-10-10 50.65
2019-10-09 50.65
2019-10-08 50.65
2019-10-04 50.65
2019-10-03 50.65
2019-10-02 50.65
2019-09-30 50.65
2019-09-27 50.65
2019-09-26 50.65
2019-09-25 50.65
2019-09-24 50.65
2019-09-23 50.65
2019-09-20 50.65
2019-09-19 55.96
2019-09-18 55.96
2019-09-17 55.96
2019-09-16 55.96
2019-09-13 57.74
2019-09-12 59.51
2019-09-11 59.51
2019-09-10 55.96
2019-09-09 55.96
2019-09-06 55.96
2019-09-05 59.51
2019-09-04 59.51
2019-09-03 59.51
2019-09-02 59.51
2019-08-30 59.51
2019-08-29 59.51
2019-08-28 59.51
2019-08-27 59.51
2019-08-26 59.51
2019-08-23 68.37
2019-08-22 68.37
2019-08-21 68.37
2019-08-20 68.37
2019-08-19 68.37
2019-08-16 68.37
2019-08-15 68.37
2019-08-14 68.37
2019-08-13 68.37
2019-08-12 68.37
2019-08-09 68.37
2019-08-08 68.37
2019-08-07 68.37
2019-08-06 68.37
2019-08-05 68.37
2019-08-02 68.37
2019-08-01 68.37
2019-07-31 68.37
2019-07-30 68.37
2019-07-29 68.37
2019-07-26 68.37
2019-07-25 68.37
2019-07-24 68.37
2019-07-23 68.37
2019-07-22 68.37
2019-07-19 68.37
2019-07-18 68.37
2019-07-17 68.37
2019-07-16 68.37
2019-07-15 68.37
2019-07-12 68.37
2019-07-11 68.37
2019-07-10 68.37
2019-07-09 68.37
2019-07-08 61.28
2019-07-05 61.28
2019-07-04 61.28
2019-07-03 61.28
2019-07-02 61.28
2019-06-28 61.28
2019-06-27 61.28
2019-06-26 61.28
2019-06-25 61.28
2019-06-24 61.28
2019-06-21 61.28
2019-06-20 61.28
2019-06-19 61.28
2019-06-18 61.28
2019-06-17 61.28
2019-06-14 61.28
2019-06-13 61.28
2019-06-12 61.28
2019-06-11 61.28
2019-06-10 61.28
2019-06-06 61.28
2019-06-05 61.28
2019-06-04 61.28
2019-06-03 61.28
2019-05-31 59.51
2019-05-30 59.51
2019-05-29 59.51
2019-05-28 59.51
2019-05-27 59.51
2019-05-24 59.51
2019-05-23 59.51
2019-05-22 59.51
2019-05-21 59.51
2019-05-20 73.69
2019-05-17 73.69
2019-05-16 73.69
2019-05-15 73.69
2019-05-14 73.69
2019-05-10 73.69
2019-05-09 73.69
2019-05-08 73.69
2019-05-07 77.23
2019-05-06 77.23
2019-05-03 77.23
2019-05-02 77.23
2019-04-30 77.23
2019-04-29 77.23
2019-04-26 77.23
2019-04-25 77.23
2019-04-24 77.23
2019-04-23 77.23
2019-04-18 77.23
2019-04-17 77.23
2019-04-16 77.23
2019-04-15 77.23
2019-04-12 77.23
2019-04-11 77.23
2019-04-10 77.23
2019-04-09 77.23
2019-04-08 77.23
2019-04-04 77.23
2019-04-03 77.23
2019-04-02 77.23
2019-04-01 77.23
2019-03-29 77.23
2019-03-28 77.23
2019-03-27 77.23
2019-03-26 77.23
2019-03-25 77.23
2019-03-22 77.23
2019-03-21 77.23
2019-03-20 77.23
2019-03-19 77.23
2019-03-18 77.23
2019-03-15 77.23
2019-03-14 77.23
2019-03-13 77.23
2019-03-12 77.23
2019-03-11 77.23
2019-03-08 77.23
2019-03-07 77.23
2019-03-06 77.23
2019-03-05 77.23
2019-03-04 77.23
2019-03-01 77.23
2019-02-28 77.23
2019-02-27 77.23
2019-02-26 77.23
2019-02-25 77.23
2019-02-22 77.23
2019-02-21 77.23
2019-02-20 77.23
2019-02-19 77.23
2019-02-18 77.23
2019-02-15 77.23
2019-02-14 80.78
2019-02-13 80.78
2019-02-12 80.78
2019-02-11 80.78
2019-02-08 80.78
2019-02-04 80.78
2019-02-01 80.78
2019-01-31 80.78
2019-01-30 79.00
2019-01-29 79.00
2019-01-28 79.00
2019-01-25 79.00
2019-01-24 79.00
2019-01-23 79.00
2019-01-22 79.00
2019-01-21 79.00
2019-01-18 79.00
2019-01-17 79.00
2019-01-16 79.00
2019-01-15 79.00
2019-01-14 79.00
2019-01-11 79.00
2019-01-10 79.00
2019-01-09 79.00
2019-01-08 77.23
2019-01-07 77.23
2019-01-04 77.23
2019-01-03 77.23
2019-01-02 77.23
2018-12-31 77.23
2018-12-28 77.23
2018-12-27 77.23
2018-12-24 80.78
2018-12-21 80.78
2018-12-20 80.78
2018-12-19 80.78
2018-12-18 77.23
2018-12-17 77.23
2018-12-14 77.23
2018-12-13 77.23
2018-12-12 77.23
2018-12-11 77.23
2018-12-10 77.23
2018-12-07 77.23
2018-12-06 77.23
2018-12-05 77.23
2018-12-04 77.23
2018-12-03 77.23
2018-11-30 77.23
2018-11-29 77.23
2018-11-28 77.23
2018-11-27 77.23
2018-11-26 77.23
2018-11-23 77.23
2018-11-22 77.23
2018-11-21 77.23
2018-11-20 77.23
2018-11-19 77.23
2018-11-16 77.23
2018-11-15 77.23
2018-11-14 77.23
2018-11-13 77.23
2018-11-12 77.23
2018-11-09 77.23
2018-11-08 77.23
2018-11-07 77.23
2018-11-06 77.23
2018-11-05 77.23
2018-11-02 77.23
2018-11-01 77.23
2018-10-31 77.23
2018-10-30 79.00
2018-10-29 79.00
2018-10-26 79.00
2018-10-25 79.00
2018-10-24 79.00
2018-10-23 79.00
2018-10-22 79.00
2018-10-19 77.23
2018-10-18 77.23
2018-10-16 79.00
2018-10-15 79.00
2018-10-12 79.00
2018-10-11 77.23
2018-10-10 75.46
2018-10-09 75.46
2018-10-08 75.46
2018-10-05 79.00
2018-10-04 79.00
2018-10-03 79.00
2018-10-02 79.00
2018-09-28 79.00
2018-09-27 79.00
2018-09-26 79.00
2018-09-24 79.00
2018-09-21 79.00
2018-09-20 79.00
2018-09-19 79.00
2018-09-18 79.00
2018-09-17 77.23
2018-09-14 77.23
2018-09-13 77.23
2018-09-12 77.23
2018-09-11 80.78
2018-09-10 80.78
2018-09-07 80.78
2018-09-06 80.78
2018-09-05 80.78
2018-09-04 80.78
2018-09-03 80.78
2018-08-31 80.78
2018-08-30 80.78
2018-08-29 80.78
2018-08-28 80.78
2018-08-27 80.78
2018-08-24 77.23
2018-08-23 77.23
2018-08-22 70.14
2018-08-21 70.14
2018-08-20 66.60
2018-08-17 66.60
2018-08-16 64.83
2018-08-15 64.83
2018-08-14 64.83
2018-08-13 64.83
2018-08-10 64.83
2018-08-09 64.83
2018-08-08 66.60
2018-08-07 66.60
2018-08-06 66.60
2018-08-03 63.05
2018-08-02 59.51
2018-08-01 63.05
2018-07-31 63.05
2018-07-30 63.05
2018-07-27 68.37
2018-07-26 70.14
2018-07-25 75.46
2018-07-24 75.46
2018-07-23 73.69
2018-07-20 73.69
2018-07-19 73.69
2018-07-18 86.09
2018-07-17 86.09
2018-07-16 86.09
2018-07-13 86.09
2018-07-12 86.09
2018-07-11 86.09
2018-07-10 86.09
2018-07-09 86.09
2018-07-06 86.09
2018-07-05 86.09
2018-07-04 86.09
2018-07-03 86.09
2018-06-29 86.09
2018-06-28 86.09
2018-06-27 86.09
2018-06-26 86.09
2018-06-25 86.09
2018-06-22 86.09
2018-06-21 86.09
2018-06-20 86.09
2018-06-19 86.09
2018-06-15 86.09
2018-06-14 86.09
2018-06-13 86.09
2018-06-12 86.09
2018-06-11 84.32
2018-06-08 84.32
2018-06-07 84.32
2018-06-06 86.09
2018-06-05 86.09
2018-06-04 86.09
2018-06-01 86.09
2018-05-31 86.09
2018-05-30 86.09
2018-05-29 86.09
2018-05-28 86.09
2018-05-25 86.09
2018-05-24 86.09
2018-05-23 86.09
2018-05-21 86.09
2018-05-18 86.09
2018-05-17 86.09
2018-05-16 86.09
2018-05-15 86.09
2018-05-14 86.09
2018-05-11 82.62
2018-05-10 82.62
2018-05-09 84.35
2018-05-08 84.35
2018-05-07 82.62
2018-05-04 82.62
2018-05-03 82.62
2018-05-02 82.62
2018-04-30 82.62
2018-04-27 82.62
2018-04-26 82.62
2018-04-25 82.62
2018-04-24 82.62
2018-04-23 82.62
2018-04-20 82.62
2018-04-19 82.62
2018-04-18 82.62
2018-04-17 82.62
2018-04-16 82.62
2018-04-13 82.62
2018-04-12 82.62
2018-04-11 82.62
2018-04-10 82.62
2018-04-09 87.83
2018-04-06 87.83
2018-04-04 87.83
2018-04-03 87.83
2018-03-29 87.83
2018-03-28 87.83
2018-03-27 87.83
2018-03-26 87.83
2018-03-23 87.83
2018-03-22 87.83
2018-03-21 87.83
2018-03-20 87.83
2018-03-19 87.83
2018-03-16 87.83
2018-03-15 89.57
2018-03-14 89.57
2018-03-13 89.57
2018-03-12 89.57
2018-03-09 84.35
2018-03-08 80.88
2018-03-07 91.31
2018-03-06 91.31
2018-03-05 91.31
2018-03-02 91.31
2018-03-01 91.31
2018-02-28 91.31
2018-02-27 91.31
2018-02-26 91.31
2018-02-23 91.31
2018-02-22 91.31
2018-02-21 91.31
2018-02-20 91.31
2018-02-15 91.31
2018-02-14 91.31
2018-02-13 87.83
2018-02-12 84.35
2018-02-09 79.14
2018-02-08 84.35
2018-02-07 77.40
2018-02-06 77.40
2018-02-05 77.40
2018-02-02 77.40
2018-02-01 82.62
2018-01-31 82.62
2018-01-30 77.40
2018-01-29 77.40
2018-01-26 77.40
2018-01-25 77.40
2018-01-24 77.40
2018-01-23 77.40
2018-01-22 77.40
2018-01-19 73.92
2018-01-18 75.66
2018-01-17 77.40
2018-01-16 79.14
2018-01-15 79.14
2018-01-12 80.88
2018-01-11 80.88
2018-01-10 80.88
2018-01-09 82.62
2018-01-08 82.62
2018-01-05 82.62
2018-01-04 82.62
2018-01-03 80.88
2018-01-02 80.88
2017-12-29 82.62
2017-12-28 82.62
2017-12-27 82.62
2017-12-22 82.62
2017-12-21 82.62
2017-12-20 80.88
2017-12-19 82.62
2017-12-18 82.62
2017-12-15 82.62
2017-12-14 82.62
2017-12-13 82.62
2017-12-12 82.62
2017-12-11 82.62
2017-12-08 82.62
2017-12-07 82.62
2017-12-06 82.62
2017-12-05 82.62
2017-12-04 86.09
2017-12-01 86.09
2017-11-30 86.09
2017-11-29 86.09
2017-11-28 87.83
2017-11-27 93.05
2017-11-24 93.05
2017-11-23 87.83
2017-11-22 82.62
2017-11-21 75.66
2017-11-20 75.66
2017-11-17 75.66
2017-11-16 75.66
2017-11-15 75.66
2017-11-14 75.66
2017-11-13 75.66
2017-11-10 77.40
2017-11-09 77.40
2017-11-08 77.40
2017-11-07 77.40
2017-11-06 77.40
2017-11-03 77.40
2017-11-02 77.40
2017-11-01 80.88
2017-10-31 80.88
2017-10-30 79.14
2017-10-27 79.14
2017-10-26 79.14
2017-10-25 79.14
2017-10-24 75.66
2017-10-23 75.66
2017-10-20 79.14
2017-10-19 79.14
2017-10-18 79.14
2017-10-17 79.14
2017-10-16 79.14
2017-10-13 79.14
2017-10-12 79.14
2017-10-11 77.40
2017-10-10 79.14
2017-10-09 79.14
2017-10-06 79.14
2017-10-04 79.14
2017-10-03 79.14
2017-09-29 75.66
2017-09-28 75.66
2017-09-27 75.66
2017-09-26 75.66
2017-09-25 75.66
2017-09-22 75.66
2017-09-21 75.66
2017-09-20 75.66
2017-09-19 75.66
2017-09-18 77.36
2017-09-15 77.36
2017-09-14 72.25
2017-09-13 72.25
2017-09-12 72.25
2017-09-11 72.25
2017-09-08 72.25
2017-09-07 72.25
2017-09-06 72.25
2017-09-05 72.25
2017-09-04 72.25
2017-09-01 72.25
2017-08-31 73.95
2017-08-30 73.95
2017-08-29 73.95
2017-08-28 73.95
2017-08-25 73.95
2017-08-24 73.95
2017-08-22 73.95
2017-08-21 73.95
2017-08-18 73.95
2017-08-17 73.95
2017-08-16 73.95
2017-08-15 73.95
2017-08-14 73.95
2017-08-11 73.95
2017-08-10 73.95
2017-08-09 73.95
2017-08-08 73.95
2017-08-07 70.54
2017-08-04 70.54
2017-08-03 70.54
2017-08-02 70.54
2017-08-01 70.54
2017-07-31 70.54
2017-07-28 70.54
2017-07-27 70.54
2017-07-26 70.54
2017-07-25 70.54
2017-07-24 70.54
2017-07-21 70.54
2017-07-20 70.54
2017-07-19 70.54
2017-07-18 62.02
2017-07-17 70.54
2017-07-14 70.54
2017-07-13 70.54
2017-07-12 79.07
2017-07-11 79.07
2017-07-10 79.07
2017-07-07 79.07
2017-07-06 79.07
2017-07-05 79.07
2017-07-04 79.07
2017-07-03 79.07
2017-06-30 79.07
2017-06-29 79.07
2017-06-28 79.07
2017-06-27 79.07
2017-06-26 84.19
2017-06-23 87.60
2017-06-22 87.60
2017-06-21 84.19
2017-06-20 84.19
2017-06-19 84.19
2017-06-16 84.19
2017-06-15 84.19
2017-06-14 84.19
2017-06-13 84.19
2017-06-12 84.19
2017-06-09 84.19
2017-06-08 84.19
2017-06-07 84.19
2017-06-06 84.19
2017-06-05 84.19
2017-06-02 84.19
2017-06-01 84.19
2017-05-31 84.19
2017-05-29 92.71
2017-05-26 92.71
2017-05-25 92.71
2017-05-24 92.71
2017-05-23 92.71
2017-05-22 92.71
2017-05-19 92.71
2017-05-18 92.71
2017-05-17 91.02
2017-05-16 94.40
2017-05-15 97.78
2017-05-12 97.78
2017-05-11 99.47
2017-05-10 101.17
2017-05-09 96.09
2017-05-08 101.17
2017-05-05 101.17
2017-05-04 101.17
2017-05-02 104.55
2017-04-28 106.24
2017-04-27 106.24
2017-04-26 97.78
2017-04-25 99.47
2017-04-24 96.09
2017-04-21 101.17
2017-04-20 104.55
2017-04-19 101.17
2017-04-18 101.17
2017-04-13 101.17
2017-04-12 101.17
2017-04-11 102.86
2017-04-10 106.24
2017-04-07 96.09
2017-04-06 96.09
2017-04-05 96.09
2017-04-03 96.09
2017-03-31 96.09
2017-03-30 96.09
2017-03-29 96.09
2017-03-28 96.09
2017-03-27 99.47
2017-03-24 104.55
2017-03-23 106.24
2017-03-22 106.24
2017-03-21 107.93
2017-03-20 107.93
2017-03-17 107.93
2017-03-16 107.93
2017-03-15 109.62
2017-03-14 113.00
2017-03-13 113.00
2017-03-10 107.93
2017-03-09 104.55
2017-03-08 104.55
2017-03-07 106.24
2017-03-06 106.24
2017-03-03 106.24
2017-03-02 104.55
2017-03-01 104.55
2017-02-28 104.55
2017-02-27 106.24
2017-02-24 107.93
2017-02-23 106.24
2017-02-22 104.55
2017-02-21 102.86
2017-02-20 111.31
2017-02-17 111.31
2017-02-16 111.31
2017-02-15 114.69
2017-02-14 116.38
2017-02-13 111.31
2017-02-10 111.31
2017-02-09 102.86
2017-02-08 106.24
2017-02-07 107.93
2017-02-06 109.62
2017-02-03 106.24
2017-02-02 111.31
2017-02-01 111.31
2017-01-27 118.07
2017-01-26 116.38
2017-01-25 119.76
2017-01-24 124.83
2017-01-23 111.31
2017-01-20 123.14
2017-01-19 111.31
2017-01-18 123.14
2017-01-17 111.31
2017-01-16 113.00
2017-01-13 113.00
2017-01-12 113.00
2017-01-11 113.00
2017-01-10 113.00
2017-01-09 113.00
2017-01-06 116.38
2017-01-05 118.07
2017-01-04 124.83
2017-01-03 126.52
2016-12-30 111.31
2016-12-29 119.76
2016-12-28 123.14
2016-12-23 126.52
2016-12-22 126.52
2016-12-21 126.52
2016-12-20 126.52
2016-12-19 126.52
2016-12-16 126.52
2016-12-15 126.52
2016-12-14 128.21
2016-12-13 129.90
2016-12-12 129.90
2016-12-09 129.90
2016-12-08 128.21
2016-12-07 128.21
2016-12-06 124.83
2016-12-05 121.45
2016-12-02 114.69
2016-12-01 114.69
2016-11-30 114.69
2016-11-29 114.69
2016-11-28 114.69
2016-11-25 119.76
2016-11-24 94.40
2016-11-23 94.40
2016-11-22 99.47
2016-11-21 96.09
2016-11-18 84.26
2016-11-17 77.50
2016-11-16 77.50
2016-11-15 77.50
2016-11-14 77.50
2016-11-11 77.50
2016-11-10 77.50
2016-11-09 74.12
2016-11-08 77.50
2016-11-07 77.50
2016-11-04 77.50
2016-11-03 77.50
2016-11-02 77.50
2016-11-01 77.50
2016-10-31 75.81
2016-10-28 80.88
2016-10-27 79.19
2016-10-26 79.19
2016-10-25 79.19
2016-10-24 79.19
2016-10-20 79.19
2016-10-19 82.57
2016-10-18 80.88
2016-10-17 80.88
2016-10-14 80.88
2016-10-13 77.50
2016-10-12 77.50
2016-10-11 77.50
2016-10-07 75.81
2016-10-06 75.81
2016-10-05 75.81
2016-10-04 75.81
2016-10-03 75.81
2016-09-30 75.81
2016-09-29 75.81
2016-09-28 75.81
2016-09-27 77.50
2016-09-26 77.50
2016-09-23 77.50
2016-09-22 75.81
2016-09-21 72.43
2016-09-20 72.43
2016-09-19 70.75
2016-09-15 70.75
2016-09-14 70.75
2016-09-13 74.10
2016-09-12 75.78
2016-09-09 75.78
2016-09-08 75.78
2016-09-07 74.10
2016-09-06 74.10
2016-09-05 80.80
2016-09-02 77.45
2016-09-01 77.45
2016-08-31 77.45
2016-08-30 77.45
2016-08-29 77.45
2016-08-26 87.49
2016-08-25 87.49
2016-08-24 85.82
2016-08-23 87.49
2016-08-22 89.17
2016-08-19 85.82
2016-08-18 89.17
2016-08-17 90.84
2016-08-16 90.84
2016-08-15 94.19
2016-08-12 84.15
2016-08-11 82.47
2016-08-10 82.47
2016-08-09 89.17
2016-08-08 90.84
2016-08-05 89.17
2016-08-04 85.82
2016-08-03 97.54
2016-08-01 99.21
2016-07-29 92.52
2016-07-28 84.15
2016-07-27 92.52
2016-07-26 92.52
2016-07-25 80.80
2016-07-22 65.73
2016-07-21 72.43
2016-07-20 85.82
2016-07-19 94.19
2016-07-18 94.19
2016-07-15 92.52
2016-07-14 92.52
2016-07-13 92.52
2016-07-12 95.86
2016-07-11 95.86
2016-07-08 95.86
2016-07-07 102.56
2016-07-06 102.56
2016-07-05 100.89
2016-07-04 104.23
2016-06-30 104.23
2016-06-29 100.89
2016-06-28 97.54
2016-06-27 97.54
2016-06-24 97.54
2016-06-23 109.26
2016-06-22 109.26
2016-06-21 109.26
2016-06-20 109.26
2016-06-17 109.26
2016-06-16 109.26
2016-06-15 109.26
2016-06-14 109.26
2016-06-13 109.26
2016-06-10 109.26
2016-06-08 109.26
2016-06-07 109.26
2016-06-06 109.26
2016-06-03 109.26
2016-06-02 109.26
2016-06-01 109.26
2016-05-31 109.26
2016-05-30 109.26
2016-05-27 100.95
2016-05-26 100.95
2016-05-25 114.24
2016-05-24 107.60
2016-05-23 104.27
2016-05-20 104.27
2016-05-19 109.26
2016-05-18 109.26
2016-05-17 109.26
2016-05-16 109.26
2016-05-13 109.26
2016-05-12 109.26
2016-05-11 109.26
2016-05-10 109.26
2016-05-09 109.26
2016-05-06 109.26
2016-05-05 109.26
2016-05-04 107.60
2016-05-03 107.60
2016-04-29 107.60
2016-04-28 107.60
2016-04-27 107.60
2016-04-26 107.60
2016-04-25 107.60
2016-04-22 107.60
2016-04-21 105.93
2016-04-20 104.27
2016-04-19 104.27
2016-04-18 115.90
2016-04-15 127.52
2016-04-14 142.47
2016-04-13 112.58
2016-04-12 107.60
2016-04-11 99.29
2016-04-08 99.29
2016-04-07 99.29
2016-04-06 99.29
2016-04-05 99.29
2016-04-01 99.29
2016-03-31 97.63
2016-03-30 100.95
2016-03-29 100.95
2016-03-24 100.95
2016-03-23 100.95
2016-03-22 100.95
2016-03-21 100.95
2016-03-18 102.61
2016-03-17 102.61
2016-03-16 102.61
2016-03-15 102.61
2016-03-14 102.61
2016-03-11 102.61
2016-03-10 102.61
2016-03-09 102.61
2016-03-08 102.61
2016-03-07 102.61
2016-03-04 94.31
2016-03-03 92.65
2016-03-02 87.67
2016-03-01 90.99
2016-02-29 105.93
2016-02-26 105.93
2016-02-25 82.68
2016-02-24 95.97
2016-02-23 87.67
2016-02-22 87.67
2016-02-19 87.67
2016-02-18 87.67
2016-02-17 99.29
2016-02-16 99.29
2016-02-15 99.29
2016-02-12 99.29
2016-02-11 99.29
2016-02-05 99.29
2016-02-04 99.29
2016-02-03 99.29
2016-02-02 100.95
2016-02-01 100.95
2016-01-29 109.26
2016-01-28 107.60
2016-01-27 110.92
2016-01-26 99.29
2016-01-25 99.29
2016-01-22 89.33
2016-01-21 82.68
2016-01-20 95.97
2016-01-19 87.67
2016-01-18 94.31
2016-01-15 107.60
2016-01-14 109.26
2016-01-13 142.47
2016-01-12 155.76
2016-01-11 155.76
2016-01-08 159.08
2016-01-07 160.74
2016-01-06 175.69
2016-01-05 281.98
2016-01-04 281.98
2015-12-31 281.98
2015-12-30 281.98
2015-12-29 281.98
2015-12-28 281.98
2015-12-24 281.98
2015-12-23 281.98
2015-12-22 281.98
2015-12-21 281.98
2015-12-18 281.98
2015-12-17 281.98
2015-12-16 281.98
2015-12-15 281.98
2015-12-14 281.98
2015-12-11 281.98
2015-12-10 281.98
2015-12-09 281.98
2015-12-08 281.98
2015-12-07 281.98
2015-12-04 281.98
2015-12-03 281.98
2015-12-02 281.98
2015-12-01 281.98
2015-11-30 281.98
2015-11-27 281.98
2015-11-26 281.98
2015-11-25 281.98
2015-11-24 281.98
2015-11-23 281.98
2015-11-20 281.98
2015-11-19 281.98
2015-11-18 281.98
2015-11-17 281.98
2015-11-16 281.98
2015-11-13 281.98
2015-11-12 281.98
2015-11-11 281.98
2015-11-10 281.98
2015-11-09 281.98
2015-11-06 281.98
2015-11-05 281.98
2015-11-04 281.98
2015-11-03 281.98
2015-11-02 281.98
2015-10-30 281.98
2015-10-29 281.98
2015-10-28 281.98
2015-10-27 281.98
2015-10-26 281.98
2015-10-23 281.98
2015-10-22 281.98
2015-10-20 281.98
2015-10-19 281.98
2015-10-16 281.98
2015-10-15 281.98
2015-10-14 281.98
2015-10-13 281.98
2015-10-12 281.98
2015-10-09 281.98
2015-10-08 281.98
2015-10-07 281.98
2015-10-06 266.70
2015-10-05 295.73
2015-10-02 246.83
2015-09-30 236.14
2015-09-29 233.08
2015-09-25 236.14
2015-09-24 236.14
2015-09-23 236.14
2015-09-22 251.42
2015-09-21 249.89
2015-09-18 251.42
2015-09-17 243.78
2015-09-16 223.92
2015-09-15 236.14
2015-09-14 210.16
2015-09-11 210.16
2015-09-10 204.05
2015-09-09 239.19
2015-09-08 256.00
2015-09-07 251.42
2015-09-04 225.44
2015-09-02 167.38
2015-09-01 167.38
2015-08-31 167.38
2015-08-28 164.33
2015-08-27 150.58
2015-08-26 146.10
2015-08-25 153.56
2015-08-24 138.64
2015-08-21 153.56
2015-08-20 156.54
2015-08-19 168.47
2015-08-18 168.47
2015-08-17 183.39
2015-08-14 183.39
2015-08-13 192.34
2015-08-12 192.34
2015-08-11 193.83
2015-08-10 161.02
2015-08-07 161.02
2015-08-06 159.53
2015-08-05 159.53
2015-08-04 161.02
2015-08-03 161.02
2015-07-31 161.02
2015-07-30 161.02
2015-07-29 165.49
2015-07-28 161.02
2015-07-27 172.95
2015-07-24 172.95
2015-07-23 178.92
2015-07-22 177.42
2015-07-21 177.42
2015-07-20 177.42
2015-07-17 162.51
2015-07-16 150.58
2015-07-15 150.58
2015-07-14 149.08
2015-07-13 123.73
2015-07-10 102.85
2015-07-09 101.36
2015-07-08 78.98
2015-07-07 119.25
2015-07-06 123.73
2015-07-03 144.61
2015-07-02 143.12
2015-06-30 147.59
2015-06-29 162.51
2015-06-26 190.85
2015-06-25 199.80
2015-06-24 195.32
2015-06-23 156.54
2015-06-22 161.02
2015-06-19 165.49
2015-06-18 168.47
2015-06-17 162.51
2015-06-16 166.98
2015-06-15 175.93
2015-06-12 189.36
2015-06-11 208.75
2015-06-10 220.68
2015-06-09 295.25
2015-06-08 211.73
2015-06-05 146.10
2015-06-04 131.19
2015-06-03 129.69
2015-06-02 135.66
2015-06-01 129.69
2015-05-29 116.53
2015-05-28 106.29
2015-05-27 106.29
2015-05-26 106.29
2015-05-22 106.29
2015-05-21 112.14
2015-05-20 112.14
2015-05-19 104.82
2015-05-18 100.43
2015-05-15 106.29
2015-05-14 98.97
2015-05-13 104.82
2015-05-12 104.82
2015-05-11 104.82
2015-05-08 110.68
2015-05-07 112.14
2015-05-06 112.14
2015-05-05 109.21
2015-05-04 123.84
2015-04-30 120.92
2015-04-29 126.77
2015-04-28 119.45
2015-04-27 137.01
2015-04-24 141.40
2015-04-23 119.45
2015-04-22 117.99
2015-04-21 93.12
2015-04-20 75.56
2015-04-17 84.34
2015-04-16 71.17
2015-04-15 71.17
2015-04-14 71.17
2015-04-13 69.71
2015-04-10 69.71
2015-04-09 68.25
2015-04-08 68.25
2015-04-02 68.25
2015-04-01 68.25
2015-03-31 68.25
2015-03-30 68.25
2015-03-27 68.25
2015-03-26 68.25
2015-03-25 68.25
2015-03-24 68.25
2015-03-23 69.71
2015-03-20 69.71
2015-03-19 69.71
2015-03-18 69.71
2015-03-17 69.71
2015-03-16 69.71
2015-03-13 69.71
2015-03-12 69.71
2015-03-11 69.71
2015-03-10 69.71
2015-03-09 69.71
2015-03-06 69.71
2015-03-05 69.71
2015-03-04 69.71
2015-03-03 69.71
2015-03-02 69.71
2015-02-27 69.71
2015-02-26 69.71
2015-02-25 69.71
2015-02-24 69.71
2015-02-23 69.71
2015-02-18 69.71
2015-02-17 69.71
2015-02-16 68.25
2015-02-13 68.25
2015-02-12 68.25
2015-02-11 68.25
2015-02-10 68.25
2015-02-09 68.25
2015-02-06 68.25
2015-02-05 68.25
2015-02-04 68.25
2015-02-03 68.25
2015-02-02 68.25
2015-01-30 68.25
2015-01-29 68.25
2015-01-28 68.25
2015-01-27 68.25
2015-01-26 68.25
2015-01-23 68.25
2015-01-22 68.25
2015-01-21 68.25
2015-01-20 68.25
2015-01-19 68.25
2015-01-16 68.25
2015-01-15 68.25
2015-01-14 68.25
2015-01-13 68.25
2015-01-12 68.25
2015-01-09 68.25
2015-01-08 68.25
2015-01-07 68.25
2015-01-06 68.25
2015-01-05 66.78
2015-01-02 69.71
2014-12-31 69.71
2014-12-30 68.25
2014-12-29 68.25
2014-12-24 68.25
2014-12-23 68.25
2014-12-22 68.25
2014-12-19 68.25
2014-12-18 68.25
2014-12-17 68.25
2014-12-16 68.25
2014-12-15 68.25
2014-12-12 68.25
2014-12-11 68.25
2014-12-10 68.25
2014-12-09 68.25
2014-12-08 68.25
2014-12-05 68.25
2014-12-04 68.25
2014-12-03 68.25
2014-12-02 68.25
2014-12-01 68.25
2014-11-28 68.25
2014-11-27 68.25
2014-11-26 68.25
2014-11-25 68.25
2014-11-24 68.25
2014-11-21 60.93
2014-11-20 60.93
2014-11-19 60.93
2014-11-18 60.93
2014-11-17 60.93
2014-11-14 60.93
2014-11-13 60.93
2014-11-12 60.93
2014-11-11 68.25
2014-11-10 68.25
2014-11-07 68.25
2014-11-06 68.25
2014-11-05 68.25
2014-11-04 68.25
2014-11-03 68.25
2014-10-31 68.25
2014-10-30 68.25
2014-10-29 68.25
2014-10-28 68.25
2014-10-27 68.25
2014-10-24 68.25
2014-10-23 68.25
2014-10-22 68.25
2014-10-21 68.25
2014-10-20 68.25
2014-10-17 68.25
2014-10-16 68.25
2014-10-15 68.25
2014-10-14 68.25
2014-10-13 68.25
2014-10-10 68.25
2014-10-09 68.25
2014-10-08 68.25
2014-10-07 68.25
2014-10-06 68.25
2014-10-03 68.25
2014-09-30 68.25
2014-09-29 69.71
2014-09-26 69.71
2014-09-25 69.71
2014-09-24 69.71
2014-09-23 66.78
2014-09-22 66.78
2014-09-19 66.78
2014-09-18 66.78
2014-09-17 66.78
2014-09-16 63.86
2014-09-15 65.32
2014-09-12 62.40
2014-09-11 59.47
2014-09-10 59.47
2014-09-08 59.47
2014-09-05 56.54
2014-09-04 56.54
2014-09-03 56.54
2014-09-02 56.54
2014-09-01 56.54
2014-08-29 56.54
2014-08-28 56.54
2014-08-27 56.54
2014-08-26 56.54
2014-08-25 59.42
2014-08-22 59.42
2014-08-21 56.54
2014-08-20 56.54
2014-08-19 56.54
2014-08-18 56.54
2014-08-15 56.54
2014-08-14 56.54
2014-08-13 56.54
2014-08-12 56.54
2014-08-11 56.54
2014-08-08 56.54
2014-08-07 56.54
2014-08-06 56.54
2014-08-05 69.47
2014-08-04 69.47
2014-08-01 69.47
2014-07-31 69.47
2014-07-30 52.24
2014-07-29 52.24
2014-07-28 52.24
2014-07-25 50.80
2014-07-24 52.24
2014-07-23 52.24
2014-07-22 52.24
2014-07-21 52.24
2014-07-18 52.24
2014-07-17 52.24
2014-07-16 52.24
2014-07-15 52.24
2014-07-14 52.24
2014-07-11 52.24
2014-07-10 52.24
2014-07-09 52.24
2014-07-08 52.24
2014-07-07 52.24
2014-07-04 52.24
2014-07-03 52.24
2014-07-02 52.24
2014-06-30 52.24
2014-06-27 52.24
2014-06-26 52.24
2014-06-25 52.24
2014-06-24 52.24
2014-06-23 52.24
2014-06-20 52.24
2014-06-19 52.24
2014-06-18 52.24
2014-06-17 52.24
2014-06-16 52.24
2014-06-13 52.24
2014-06-12 52.24
2014-06-11 52.24
2014-06-10 52.24
2014-06-09 52.24
2014-06-06 52.24
2014-06-05 52.24
2014-06-04 53.67
2014-06-03 53.67
2014-05-30 47.93
2014-05-29 52.15
2014-05-28 43.70
2014-05-27 52.15
2014-05-26 52.15
2014-05-23 52.15
2014-05-22 52.15
2014-05-21 52.15
2014-05-20 52.15
2014-05-19 52.15
2014-05-16 52.15
2014-05-15 52.15
2014-05-14 52.15
2014-05-13 52.15
2014-05-12 52.15
2014-05-09 52.15
2014-05-08 50.74
2014-05-07 50.74
2014-05-05 50.74
2014-05-02 50.74
2014-04-30 50.74
2014-04-29 50.74
2014-04-28 50.74
2014-04-25 50.74
2014-04-24 50.74
2014-04-23 50.74
2014-04-22 50.74
2014-04-17 52.15
2014-04-16 52.15
2014-04-15 52.15
2014-04-14 52.15
2014-04-11 52.15
2014-04-10 52.15
2014-04-09 52.15
2014-04-08 57.79
2014-04-07 57.79
2014-04-04 62.01
2014-04-03 52.15
2014-04-02 52.15
2014-04-01 52.15
2014-03-31 52.15
2014-03-28 52.15
2014-03-27 54.97
2014-03-26 54.97
2014-03-25 54.97
2014-03-24 54.97
2014-03-21 52.15
2014-03-20 52.15
2014-03-19 52.15
2014-03-18 49.34
2014-03-17 49.34
2014-03-14 49.34
2014-03-13 49.34
2014-03-12 49.34
2014-03-11 49.34
2014-03-10 49.34
2014-03-07 49.34
2014-03-06 49.34
2014-03-05 49.34
2014-03-04 49.34
2014-03-03 49.34
2014-02-28 49.34
2014-02-27 49.34
2014-02-26 49.34
2014-02-25 49.34
2014-02-24 49.34
2014-02-21 49.34
2014-02-20 49.34
2014-02-19 49.34
2014-02-18 49.34
2014-02-17 49.34
2014-02-14 49.34
2014-02-13 49.34
2014-02-12 49.34
2014-02-11 49.34
2014-02-10 49.34
2014-02-07 49.34
2014-02-06 49.34
2014-02-05 49.34
2014-02-04 46.52
2014-01-30 52.15
2014-01-29 52.15
2014-01-28 52.15
2014-01-27 52.15
2014-01-24 52.15
2014-01-23 52.15
2014-01-22 52.15
2014-01-21 52.15
2014-01-20 52.15
2014-01-17 52.15
2014-01-16 52.15
2014-01-15 52.15
2014-01-14 52.15
2014-01-13 52.15
2014-01-10 52.15
2014-01-09 52.15
2014-01-08 52.15
2014-01-07 52.15
2014-01-06 52.15
2014-01-03 52.15
2014-01-02 52.15
2013-12-31 52.15
2013-12-30 52.15
2013-12-27 52.15
2013-12-24 52.15
2013-12-23 49.34
2013-12-20 49.34
2013-12-19 49.34
2013-12-18 49.34
2013-12-17 49.34
2013-12-16 49.34
2013-12-13 49.34
2013-12-12 49.34
2013-12-11 49.34
2013-12-10 52.15
2013-12-09 52.15
2013-12-06 54.97
2013-12-05 54.97
2013-12-04 54.97
2013-12-03 54.97
2013-12-02 54.97
2013-11-29 54.97
2013-11-28 53.56
2013-11-27 53.56
2013-11-26 53.56
2013-11-25 56.38
2013-11-22 56.38
2013-11-21 56.38
2013-11-20 56.38
2013-11-19 53.56
2013-11-18 53.56
2013-11-15 53.56
2013-11-14 53.56
2013-11-13 53.56
2013-11-12 53.56
2013-11-11 53.56
2013-11-08 53.56
2013-11-07 53.56
2013-11-06 53.56
2013-11-05 53.56
2013-11-04 53.56
2013-11-01 52.15
2013-10-31 52.15
2013-10-30 52.15
2013-10-29 52.15
2013-10-28 52.15
2013-10-25 52.15
2013-10-24 52.15
2013-10-23 52.15
2013-10-22 52.15
2013-10-21 52.15
2013-10-18 52.15
2013-10-17 52.15
2013-10-16 52.15
2013-10-15 52.15
2013-10-11 52.15
2013-10-10 52.15
2013-10-09 52.15
2013-10-08 52.15
2013-10-07 52.15
2013-10-04 52.15
2013-10-03 50.74
2013-10-02 50.74
2013-09-30 56.38
2013-09-27 56.38
2013-09-26 56.38
2013-09-25 56.38
2013-09-24 56.38
2013-09-23 56.38
2013-09-19 56.38
2013-09-18 56.38
2013-09-17 56.38
2013-09-16 56.38
2013-09-13 56.38
2013-09-12 56.38
2013-09-11 56.38
2013-09-10 56.38
2013-09-09 56.38
2013-09-06 56.38
2013-09-05 56.38
2013-09-04 56.38
2013-09-03 56.38
2013-09-02 56.38
2013-08-30 56.38
2013-08-29 56.38
2013-08-28 56.38
2013-08-27 56.38
2013-08-26 56.38
2013-08-23 56.38
2013-08-22 56.38
2013-08-21 56.38
2013-08-20 56.38
2013-08-19 56.38
2013-08-16 56.38
2013-08-15 56.38
2013-08-13 56.38
2013-08-12 56.38
2013-08-09 56.38
2013-08-08 56.38
2013-08-07 56.38
2013-08-06 56.38
2013-08-05 56.38
2013-08-02 56.38
2013-08-01 56.38
2013-07-31 45.21
2013-07-30 45.21
2013-07-29 45.21
2013-07-26 45.21
2013-07-25 45.21
2013-07-24 45.21
2013-07-23 45.21
2013-07-22 45.21
2013-07-19 45.21
2013-07-18 45.21
2013-07-17 45.21
2013-07-16 49.40
2013-07-15 50.79
2013-07-12 50.79
2013-07-11 53.59
2013-07-10 53.59
2013-07-09 53.59
2013-07-08 53.59
2013-07-05 53.59
2013-07-04 53.59
2013-07-03 53.59
2013-07-02 53.59
2013-06-28 53.59
2013-06-27 53.59
2013-06-26 53.59
2013-06-25 53.59
2013-06-24 60.57
2013-06-21 67.55
2013-06-20 67.55
2013-06-19 78.72
2013-06-18 81.51
2013-06-17 96.87
2013-06-14 60.57
2013-06-13 60.57
2013-06-11 60.57
2013-06-10 60.57
2013-06-07 60.57
2013-06-06 53.59
2013-06-05 53.59
2013-06-04 53.59
2013-06-03 53.59
2013-05-31 53.59
2013-05-30 53.59
2013-05-29 53.59
2013-05-28 53.59
2013-05-27 53.59
2013-05-24 50.84
2013-05-23 50.84
2013-05-22 50.84
2013-05-21 50.84
2013-05-20 50.84
2013-05-16 50.84
2013-05-15 50.84
2013-05-14 50.84
2013-05-13 50.84
2013-05-10 50.84
2013-05-09 50.84
2013-05-08 50.84
2013-05-07 50.84
2013-05-06 50.84
2013-05-03 50.84
2013-05-02 50.84
2013-04-30 49.47
2013-04-29 49.47
2013-04-26 49.47
2013-04-25 49.47
2013-04-24 49.47
2013-04-23 49.47
2013-04-22 49.47
2013-04-19 49.47
2013-04-18 49.47
2013-04-17 49.47
2013-04-16 49.47
2013-04-15 49.47
2013-04-12 49.47
2013-04-11 49.47
2013-04-10 49.47
2013-04-09 49.47
2013-04-08 49.47
2013-04-05 49.47
2013-04-03 53.59
2013-04-02 53.59
2013-03-28 53.59
2013-03-27 53.59
2013-03-26 53.59
2013-03-25 53.59
2013-03-22 53.59
2013-03-21 53.59
2013-03-20 53.59
2013-03-19 53.59
2013-03-18 50.84
2013-03-15 50.84
2013-03-14 50.84
2013-03-13 50.84
2013-03-12 50.84
2013-03-11 50.84
2013-03-08 50.84
2013-03-07 50.84
2013-03-06 50.84
2013-03-05 50.84
2013-03-04 50.84
2013-03-01 50.84
2013-02-28 50.84
2013-02-27 50.84
2013-02-26 52.22
2013-02-25 52.22
2013-02-22 52.22
2013-02-21 52.22
2013-02-20 52.22
2013-02-19 52.22
2013-02-18 52.22
2013-02-15 52.22
2013-02-14 52.22
2013-02-08 52.22
2013-02-07 52.22
2013-02-06 52.22
2013-02-05 52.22
2013-02-04 52.22
2013-02-01 52.22
2013-01-31 48.10
2013-01-30 48.10
2013-01-29 48.10
2013-01-28 48.10
2013-01-25 50.84
2013-01-24 50.84
2013-01-23 48.10
2013-01-22 48.10
2013-01-21 48.10
2013-01-18 48.10
2013-01-17 48.10
2013-01-16 48.10
2013-01-15 48.10
2013-01-14 48.10
2013-01-11 48.10
2013-01-10 50.84
2013-01-09 50.84
2013-01-08 50.84
2013-01-07 50.84
2013-01-04 50.84
2013-01-03 50.84
2013-01-02 50.84
2012-12-31 48.10
2012-12-28 48.10
2012-12-27 48.10
2012-12-24 48.10
2012-12-21 48.10
2012-12-20 48.10
2012-12-19 48.10
2012-12-18 48.10
2012-12-17 48.10
2012-12-14 48.10
2012-12-13 48.10
2012-12-12 48.10
2012-12-11 48.10
2012-12-10 48.10
2012-12-07 48.10
2012-12-06 48.10
2012-12-05 48.10
2012-12-04 48.10
2012-12-03 48.10
2012-11-30 43.99
2012-11-29 48.10
2012-11-28 48.10
2012-11-27 48.10
2012-11-26 48.10
2012-11-23 48.10
2012-11-22 48.10
2012-11-21 48.10
2012-11-20 48.10
2012-11-19 48.10
2012-11-16 48.10
2012-11-15 48.10
2012-11-14 48.10
2012-11-13 48.10
2012-11-12 48.10
2012-11-09 48.10
2012-11-08 48.10
2012-11-07 50.84
2012-11-06 52.22
2012-11-05 50.84
2012-11-02 50.84
2012-11-01 50.84
2012-10-31 50.84
2012-10-30 50.84
2012-10-29 52.22
2012-10-26 52.22
2012-10-25 52.22
2012-10-24 52.22
2012-10-22 48.10
2012-10-19 57.02
2012-10-18 57.02
2012-10-17 57.02
2012-10-16 57.02
2012-10-15 57.02
2012-10-12 57.02
2012-10-11 57.02
2012-10-10 57.02
2012-10-09 57.02
2012-10-08 57.02
2012-10-05 57.02
2012-10-04 57.02
2012-10-03 57.02
2012-09-28 57.02
2012-09-27 57.02
2012-09-26 57.02
2012-09-25 57.02
2012-09-24 57.02
2012-09-21 57.02
2012-09-20 57.02
2012-09-19 57.02
2012-09-18 57.02
2012-09-17 57.02
2012-09-14 57.02
2012-09-13 57.02
2012-09-12 57.02
2012-09-11 57.02
2012-09-10 57.02
2012-09-07 57.02
2012-09-06 57.02
2012-09-05 57.02
2012-09-04 57.02
2012-09-03 57.02
2012-08-31 57.02
2012-08-30 57.02
2012-08-29 57.02
2012-08-28 57.02
2012-08-27 57.02
2012-08-24 57.02
2012-08-23 57.02
2012-08-22 57.02
2012-08-21 57.02
2012-08-20 57.02
2012-08-17 57.02
2012-08-16 57.02
2012-08-15 57.02
2012-08-14 57.02
2012-08-13 57.02
2012-08-10 57.02
2012-08-09 57.02
2012-08-08 57.02
2012-08-07 57.02
2012-08-06 57.02
2012-08-03 57.02
2012-08-02 57.02
2012-08-01 57.02
2012-07-31 57.02
2012-07-30 57.02
2012-07-27 57.02
2012-07-26 50.19
2012-07-25 50.19
2012-07-24 50.19
2012-07-23 50.19
2012-07-20 50.19
2012-07-19 50.19
2012-07-18 50.19
2012-07-17 50.19
2012-07-16 50.19
2012-07-13 50.19
2012-07-12 50.19
2012-07-11 50.19
2012-07-10 50.19
2012-07-09 50.19
2012-07-06 52.92
2012-07-05 52.92
2012-07-04 65.21
2012-07-03 65.21
2012-06-29 65.21
2012-06-28 65.21
2012-06-27 65.21
2012-06-26 65.21
2012-06-25 65.21
2012-06-22 65.21
2012-06-21 65.21
2012-06-20 65.21
2012-06-19 65.21
2012-06-18 65.21
2012-06-15 65.21
2012-06-14 65.21
2012-06-13 65.21
2012-06-12 65.21
2012-06-11 65.21
2012-06-08 65.21
2012-06-07 65.21
2012-06-06 65.21
2012-06-05 66.57
2012-06-04 65.89
2012-06-01 65.89
2012-05-31 64.53
2012-05-30 64.53
2012-05-29 64.53
2012-05-28 64.53
2012-05-25 63.17
2012-05-24 63.17
2012-05-23 63.17
2012-05-22 63.17
2012-05-21 63.17
2012-05-18 63.17
2012-05-17 63.17
2012-05-16 63.17
2012-05-15 64.53
2012-05-14 65.89
2012-05-11 64.53
2012-05-10 64.53
2012-05-09 64.53
2012-05-08 64.53
2012-05-07 64.53
2012-05-04 64.53
2012-05-03 63.17
2012-05-02 63.17
2012-04-30 63.17
2012-04-27 63.17
2012-04-26 63.17
2012-04-25 63.17
2012-04-24 63.17
2012-04-23 63.17
2012-04-20 63.17
2012-04-19 63.17
2012-04-18 63.17
2012-04-17 63.17
2012-04-16 63.17
2012-04-13 63.17
2012-04-12 63.17
2012-04-11 63.17
2012-04-10 63.17
2012-04-05 63.17
2012-04-03 63.17
2012-04-02 63.17
2012-03-30 63.17
2012-03-29 63.17
2012-03-28 63.17
2012-03-27 63.17
2012-03-26 67.25
2012-03-23 63.17
2012-03-22 67.25
2012-03-21 67.25
2012-03-20 67.25
2012-03-19 67.25
2012-03-16 67.25
2012-03-15 67.25
2012-03-14 67.25
2012-03-13 67.25
2012-03-12 67.25
2012-03-09 67.25
2012-03-08 63.17
2012-03-07 63.17
2012-03-06 63.17
2012-03-05 63.17
2012-03-02 63.17
2012-03-01 67.25
2012-02-29 67.25
2012-02-28 68.61
2012-02-27 68.61
2012-02-24 69.97
2012-02-23 74.05
2012-02-22 74.05
2012-02-21 74.05
2012-02-20 74.05
2012-02-17 74.05
2012-02-16 74.05
2012-02-15 74.05
2012-02-14 74.05
2012-02-13 74.05
2012-02-10 74.05
2012-02-09 74.05
2012-02-08 74.05
2012-02-07 71.33
2012-02-06 72.69
2012-02-03 72.69
2012-02-02 72.69
2012-02-01 72.69
2012-01-31 74.05
2012-01-30 74.05
2012-01-27 74.05
2012-01-26 74.05
2012-01-20 74.05
2012-01-19 71.33
2012-01-18 67.25
2012-01-17 67.25
2012-01-16 67.25
2012-01-13 67.25
2012-01-12 67.25
2012-01-11 67.25
2012-01-10 67.25
2012-01-09 67.25
2012-01-06 67.25
2012-01-05 60.45
2012-01-04 67.25
2012-01-03 67.25
2011-12-30 67.25
2011-12-29 67.25
2011-12-28 67.25
2011-12-23 67.25
2011-12-22 67.25
2011-12-21 67.25
2011-12-20 67.25
2011-12-19 63.17
2011-12-16 60.45
2011-12-15 67.25
2011-12-14 67.25
2011-12-13 67.25
2011-12-12 67.25
2011-12-09 67.25
2011-12-08 67.25
2011-12-07 67.25
2011-12-06 67.25
2011-12-05 67.25
2011-12-02 67.25
2011-12-01 67.25
2011-11-30 63.17
2011-11-29 63.17
2011-11-28 63.17
2011-11-25 63.17
2011-11-24 63.17
2011-11-23 63.17
2011-11-22 63.17
2011-11-21 60.45
2011-11-18 63.17
2011-11-17 63.17
2011-11-16 63.17
2011-11-15 63.17
2011-11-14 63.17
2011-11-11 63.17
2011-11-10 63.17
2011-11-09 63.17
2011-11-08 63.17
2011-11-07 63.17
2011-11-04 63.17
2011-11-03 63.17
2011-11-02 63.17
2011-11-01 63.17
2011-10-31 63.17
2011-10-28 63.17
2011-10-27 63.17
2011-10-26 63.17
2011-10-25 63.17
2011-10-24 63.17
2011-10-21 63.17
2011-10-20 63.17
2011-10-19 63.17
2011-10-18 63.17
2011-10-17 63.17
2011-10-14 63.17
2011-10-13 63.17
2011-10-12 63.17
2011-10-11 74.05
2011-10-10 74.05
2011-10-07 74.05
2011-10-06 74.05
2011-10-04 74.05
2011-10-03 74.05
2011-09-30 74.05
2011-09-28 74.05
2011-09-27 74.05
2011-09-26 74.05
2011-09-23 74.05
2011-09-22 74.05
2011-09-21 74.05
2011-09-20 74.05
2011-09-19 71.33
2011-09-16 71.33
2011-09-15 70.65
2011-09-14 70.65
2011-09-12 70.65
2011-09-09 70.65
2011-09-08 70.65
2011-09-07 70.65
2011-09-06 73.36
2011-09-05 73.36
2011-09-02 76.07
2011-09-01 76.07
2011-08-31 76.07
2011-08-30 76.07
2011-08-29 82.84
2011-08-26 76.07
2011-08-25 76.07
2011-08-24 86.90
2011-08-23 89.61
2011-08-22 89.61
2011-08-19 89.61
2011-08-18 89.61
2011-08-17 89.61
2011-08-16 89.61
2011-08-15 89.61
2011-08-12 89.61
2011-08-11 89.61
2011-08-10 89.61
2011-08-09 89.61
2011-08-08 89.61
2011-08-05 89.61
2011-08-04 89.61
2011-08-03 89.61
2011-08-02 89.61
2011-08-01 89.61
2011-07-29 89.61
2011-07-28 89.61
2011-07-27 89.61
2011-07-26 89.61
2011-07-25 89.61
2011-07-22 89.61
2011-07-21 89.61
2011-07-20 89.61
2011-07-19 89.61
2011-07-18 89.61
2011-07-15 89.61
2011-07-14 89.61
2011-07-13 89.61
2011-07-12 89.61
2011-07-11 89.61
2011-07-08 89.61
2011-07-07 86.90
2011-07-06 86.90
2011-07-05 86.90
2011-07-04 86.90
2011-06-30 86.90
2011-06-29 86.90
2011-06-28 86.90
2011-06-27 86.90
2011-06-24 86.90
2011-06-23 86.90
2011-06-22 86.90
2011-06-21 86.90
2011-06-20 86.90
2011-06-17 86.90
2011-06-16 86.90
2011-06-15 86.90
2011-06-14 86.90
2011-06-13 89.61
2011-06-10 89.61
2011-06-09 86.90
2011-06-08 86.90
2011-06-07 86.90
2011-06-03 90.96
2011-06-02 90.96
2011-06-01 90.96
2011-05-31 90.96
2011-05-30 90.96
2011-05-27 89.61
2011-05-26 89.61
2011-05-25 89.61
2011-05-24 89.61
2011-05-23 84.19
2011-05-20 84.19
2011-05-19 80.81
2011-05-18 78.11
2011-05-17 78.11
2011-05-16 78.11
2011-05-13 78.11
2011-05-12 78.11
2011-05-11 78.11
2011-05-09 75.41
2011-05-06 75.41
2011-05-05 75.41
2011-05-04 75.41
2011-05-03 75.41
2011-04-29 75.41
2011-04-28 75.41
2011-04-27 75.41
2011-04-26 75.41
2011-04-21 75.41
2011-04-20 75.41
2011-04-19 75.41
2011-04-18 75.41
2011-04-15 75.41
2011-04-14 75.41
2011-04-13 75.41
2011-04-12 75.41
2011-04-11 75.41
2011-04-08 75.41
2011-04-07 72.71
2011-04-06 72.71
2011-04-04 70.01
2011-04-01 70.01
2011-03-31 67.31
2011-03-30 67.31
2011-03-29 64.62
2011-03-28 64.62
2011-03-25 64.62
2011-03-24 64.62
2011-03-23 64.62
2011-03-22 64.62
2011-03-21 64.62
2011-03-18 64.62
2011-03-17 64.62
2011-03-16 64.62
2011-03-15 64.62
2011-03-14 64.62
2011-03-11 64.62
2011-03-10 64.62
2011-03-09 64.62
2011-03-08 64.62
2011-03-07 64.62
2011-03-04 64.62
2011-03-03 64.62
2011-03-02 64.62
2011-03-01 64.62
2011-02-28 64.62
2011-02-25 64.62
2011-02-24 64.62
2011-02-23 64.62
2011-02-22 64.62
2011-02-21 64.62
2011-02-18 64.62
2011-02-17 64.62
2011-02-16 64.62
2011-02-15 64.62
2011-02-14 64.62
2011-02-11 64.62
2011-02-10 64.62
2011-02-09 64.62
2011-02-08 64.62
2011-02-07 64.62
2011-02-02 64.62
2011-02-01 64.62
2011-01-31 64.62
2011-01-28 64.62
2011-01-27 64.62
2011-01-26 64.62
2011-01-25 64.62
2011-01-24 64.62
2011-01-21 64.62
2011-01-20 64.62
2011-01-19 64.62
2011-01-18 64.62
2011-01-17 64.62
2011-01-14 64.62
2011-01-13 64.62
2011-01-12 64.62
2011-01-11 64.62
2011-01-10 64.62
2011-01-07 64.62
2011-01-06 64.62
2011-01-05 64.62
2011-01-04 64.62
2011-01-03 64.62
2010-12-31 64.62
2010-12-30 64.62
2010-12-29 64.62
2010-12-28 64.62
2010-12-24 64.62
2010-12-23 64.62
2010-12-22 64.62
2010-12-21 64.62
2010-12-20 64.62
2010-12-17 64.62
2010-12-16 64.62
2010-12-15 64.62
2010-12-14 64.62
2010-12-13 64.62
2010-12-10 64.62
2010-12-09 64.62
2010-12-08 64.62
2010-12-07 64.62
2010-12-06 64.62
2010-12-03 63.27
2010-12-02 63.27
2010-12-01 63.27
2010-11-30 63.27
2010-11-29 63.27
2010-11-26 63.27
2010-11-25 63.27
2010-11-24 64.62
2010-11-23 64.62
2010-11-22 67.31
2010-11-19 67.31
2010-11-18 67.31
2010-11-17 67.31
2010-11-16 67.31
2010-11-15 67.31
2010-11-12 67.31
2010-11-11 67.31
2010-11-10 67.31
2010-11-09 67.31
2010-11-08 67.31
2010-11-05 67.31
2010-11-04 67.31
2010-11-03 67.31
2010-11-02 67.31
2010-11-01 65.96
2010-10-29 65.96
2010-10-28 65.96
2010-10-27 67.31
2010-10-26 67.31
2010-10-25 67.31
2010-10-22 67.31
2010-10-21 67.31
2010-10-20 67.31
2010-10-19 67.31
2010-10-18 68.66
2010-10-15 68.66
2010-10-14 68.66
2010-10-13 68.66
2010-10-12 68.66
2010-10-11 68.66
2010-10-08 68.66
2010-10-07 68.66
2010-10-06 68.66
2010-10-05 68.66
2010-10-04 68.66
2010-09-30 68.66
2010-09-29 68.66
2010-09-28 68.66
2010-09-27 68.66
2010-09-24 68.66
2010-09-22 70.01
2010-09-21 70.01
2010-09-20 68.66
2010-09-17 68.66
2010-09-16 68.66
2010-09-15 68.66
2010-09-14 68.66
2010-09-13 70.01
2010-09-10 70.01
2010-09-09 70.01
2010-09-08 70.01
2010-09-07 70.01
2010-09-06 70.01
2010-09-03 70.01
2010-09-02 70.01
2010-09-01 68.66
2010-08-31 68.66
2010-08-30 70.01
2010-08-27 70.01
2010-08-26 70.01
2010-08-25 70.01
2010-08-24 70.01
2010-08-23 70.01
2010-08-20 70.01
2010-08-19 70.01
2010-08-18 70.01
2010-08-17 70.01
2010-08-16 71.36
2010-08-13 71.36
2010-08-12 71.36
2010-08-11 71.36
2010-08-10 71.36
2010-08-09 71.36
2010-08-06 70.01
2010-08-05 70.01
2010-08-04 70.01
2010-08-03 70.01
2010-08-02 70.01
2010-07-30 70.01
2010-07-29 70.01
2010-07-28 71.36
2010-07-27 71.36
2010-07-26 71.36
2010-07-23 71.36
2010-07-22 71.36
2010-07-21 71.36
2010-07-20 71.36
2010-07-19 71.36
2010-07-16 71.36
2010-07-15 71.36
2010-07-14 71.36
2010-07-13 71.36
2010-07-12 71.36
2010-07-09 71.36
2010-07-08 71.36
2010-07-07 71.36
2010-07-06 71.36
2010-07-05 71.36
2010-07-02 71.36
2010-06-30 71.36
2010-06-29 72.71
2010-06-28 72.71
2010-06-25 74.06
2010-06-24 74.06
2010-06-23 74.06
2010-06-22 75.41
2010-06-21 75.41
2010-06-18 74.06
2010-06-17 74.06
2010-06-15 74.06
2010-06-14 74.06
2010-06-11 74.06
2010-06-10 72.71
2010-06-09 72.71
2010-06-08 74.06
2010-06-07 74.06
2010-06-04 74.06
2010-06-03 74.06
2010-06-02 74.06
2010-06-01 74.06
2010-05-31 74.06
2010-05-28 74.06
2010-05-27 74.06
2010-05-26 74.06
2010-05-25 74.06
2010-05-24 74.06
2010-05-20 74.06
2010-05-19 74.06
2010-05-18 76.74
2010-05-17 76.74
2010-05-14 76.74
2010-05-13 76.74
2010-05-12 76.74
2010-05-11 76.74
2010-05-10 78.08
2010-05-07 76.74
2010-05-06 78.08
2010-05-05 78.08
2010-05-04 78.08
2010-05-03 78.08
2010-04-30 78.08
2010-04-29 78.08
2010-04-28 78.08
2010-04-27 78.08
2010-04-26 78.08
2010-04-23 78.08
2010-04-22 78.08
2010-04-21 79.42
2010-04-20 79.42
2010-04-19 79.42
2010-04-16 79.42
2010-04-15 79.42
2010-04-14 79.42
2010-04-13 79.42
2010-04-12 79.42
2010-04-09 79.42
2010-04-08 79.42
2010-04-07 79.42
2010-04-01 79.42
2010-03-31 79.42
2010-03-30 79.42
2010-03-29 79.42
2010-03-26 79.42
2010-03-25 79.42
2010-03-24 79.42
2010-03-23 79.42
2010-03-22 79.42
2010-03-19 80.76
2010-03-18 80.76
2010-03-17 80.76
2010-03-16 80.76
2010-03-15 80.76
2010-03-12 80.76
2010-03-11 80.76
2010-03-10 80.76
2010-03-09 80.76
2010-03-08 80.76
2010-03-05 80.76
2010-03-04 82.09
2010-03-03 82.09
2010-03-02 82.09
2010-03-01 82.09
2010-02-26 82.09
2010-02-25 80.76
2010-02-24 80.76
2010-02-23 80.76
2010-02-22 82.09
2010-02-19 82.09
2010-02-18 82.09
2010-02-17 83.43
2010-02-12 83.43
2010-02-11 80.76
2010-02-10 80.76
2010-02-09 80.76
2010-02-08 80.76
2010-02-05 80.76
2010-02-04 80.76
2010-02-03 80.76
2010-02-02 80.76
2010-02-01 80.76
2010-01-29 80.76
2010-01-28 80.76
2010-01-27 80.76
2010-01-26 80.76
2010-01-25 80.76
2010-01-22 80.76
2010-01-21 80.76
2010-01-20 80.76
2010-01-19 80.76
2010-01-18 80.76
2010-01-15 80.76
2010-01-14 82.09
2010-01-13 82.09
2010-01-12 83.43
2010-01-11 84.77
2010-01-08 84.77
2010-01-07 84.77
2010-01-06 84.77
2010-01-05 84.77
2010-01-04 84.77
2009-12-31 84.77
2009-12-30 83.43
2009-12-29 83.43
2009-12-28 82.09
2009-12-24 82.09
2009-12-23 82.09
2009-12-22 82.09
2009-12-21 82.09
2009-12-18 82.09
2009-12-17 82.09
2009-12-16 82.09
2009-12-15 82.09
2009-12-14 82.09
2009-12-11 82.09
2009-12-10 82.09
2009-12-09 82.09
2009-12-08 82.09
2009-12-07 82.09
2009-12-04 82.09
2009-12-03 82.09
2009-12-02 82.09
2009-12-01 83.43
2009-11-30 83.43
2009-11-27 83.43
2009-11-26 83.43
2009-11-25 83.43
2009-11-24 83.43
2009-11-23 83.43
2009-11-20 83.43
2009-11-19 83.43
2009-11-18 83.43
2009-11-17 83.43
2009-11-16 83.43
2009-11-13 83.43
2009-11-12 83.43
2009-11-11 83.43
2009-11-10 83.43
2009-11-09 83.43
2009-11-06 84.77
2009-11-05 82.09
2009-11-04 82.09
2009-11-03 82.09
2009-11-02 82.09
2009-10-30 82.09
2009-10-29 82.09
2009-10-28 82.09
2009-10-27 82.09
2009-10-23 82.09
2009-10-22 82.09
2009-10-21 82.09
2009-10-20 84.77
2009-10-19 84.77
2009-10-16 84.77
2009-10-15 84.77
2009-10-14 84.77
2009-10-13 82.09
2009-10-12 82.09
2009-10-09 82.09
2009-10-08 82.09
2009-10-07 82.09
2009-10-06 82.09
2009-10-05 79.42
2009-10-02 79.42
2009-09-30 79.42
2009-09-29 79.42
2009-09-28 79.42
2009-09-25 79.42
2009-09-24 79.42
2009-09-23 79.42
2009-09-22 79.42
2009-09-21 79.42
2009-09-18 79.42
2009-09-17 79.42
2009-09-16 79.42
2009-09-15 79.42
2009-09-14 79.42
2009-09-11 79.42
2009-09-10 79.42
2009-09-09 79.42
2009-09-08 79.42
2009-09-07 79.42
2009-09-04 79.42
2009-09-03 78.08
2009-09-02 78.08
2009-09-01 82.09
2009-08-31 82.09
2009-08-28 82.09
2009-08-27 82.09
2009-08-26 82.09
2009-08-25 82.09
2009-08-24 82.09
2009-08-21 82.09
2009-08-20 82.09
2009-08-19 82.09
2009-08-18 82.09
2009-08-17 82.09
2009-08-14 82.09
2009-08-13 82.09
2009-08-12 82.09
2009-08-11 82.09
2009-08-10 82.09
2009-08-07 82.09
2009-08-06 82.09
2009-08-05 84.77
2009-08-04 84.77
2009-08-03 84.77
2009-07-31 84.77
2009-07-30 84.77
2009-07-29 84.77
2009-07-28 84.77
2009-07-27 84.77
2009-07-24 84.77
2009-07-23 84.77
2009-07-22 84.77
2009-07-21 84.77
2009-07-20 84.77
2009-07-17 83.43
2009-07-16 83.43
2009-07-15 83.43
2009-07-14 80.76
2009-07-13 80.76
2009-07-10 80.76
2009-07-09 80.76
2009-07-08 80.76
2009-07-07 82.09
2009-07-06 82.09
2009-07-03 82.09
2009-07-02 83.43
2009-06-30 83.43
2009-06-29 83.43
2009-06-26 83.43
2009-06-25 83.43
2009-06-24 82.09
2009-06-23 82.09
2009-06-22 82.09
2009-06-19 82.09
2009-06-18 82.09
2009-06-17 82.09
2009-06-16 82.09
2009-06-15 82.09
2009-06-12 82.09
2009-06-11 82.09
2009-06-10 83.43
2009-06-09 83.43
2009-06-08 83.43
2009-06-05 83.43
2009-06-04 83.43
2009-06-03 83.43
2009-06-02 83.43
2009-06-01 84.77
2009-05-29 87.45
2009-05-27 87.45
2009-05-26 87.45
2009-05-25 87.45
2009-05-22 86.11
2009-05-21 84.77
2009-05-20 83.43
2009-05-19 84.77
2009-05-18 82.09
2009-05-15 82.09
2009-05-14 82.09
2009-05-13 82.09
2009-05-12 82.09
2009-05-11 82.09
2009-05-08 83.43
2009-05-07 83.43
2009-05-06 83.43
2009-05-05 83.43
2009-05-04 83.43
2009-04-30 83.43
2009-04-29 83.43
2009-04-28 83.43
2009-04-27 83.43
2009-04-24 83.43
2009-04-23 83.43
2009-04-22 83.43
2009-04-21 83.43
2009-04-20 84.77
2009-04-17 84.77
2009-04-16 84.77
2009-04-15 83.43
2009-04-14 84.77
2009-04-09 84.77
2009-04-08 83.43
2009-04-07 83.43
2009-04-06 83.43
2009-04-03 83.43
2009-04-02 83.43
2009-04-01 83.43
2009-03-31 83.43
2009-03-30 84.77
2009-03-27 84.77
2009-03-26 84.77
2009-03-25 84.77
2009-03-24 84.77
2009-03-23 84.77
2009-03-20 83.43
2009-03-19 84.77
2009-03-18 84.77
2009-03-17 86.11
2009-03-16 86.11
2009-03-13 86.11
2009-03-12 86.11
2009-03-11 86.11
2009-03-10 84.77
2009-03-09 83.43
2009-03-06 84.77
2009-03-05 84.77
2009-03-04 84.77
2009-03-03 83.43
2009-03-02 84.77
2009-02-27 84.77
2009-02-26 84.77
2009-02-25 84.77
2009-02-24 84.77
2009-02-23 86.11
2009-02-20 83.43
2009-02-19 83.43
2009-02-18 80.76
2009-02-17 82.09
2009-02-16 83.43
2009-02-13 86.11
2009-02-12 84.77
2009-02-11 84.77
2009-02-10 86.11
2009-02-09 84.77
2009-02-06 86.11
2009-02-05 86.11
2009-02-04 86.11
2009-02-03 86.11
2009-02-02 86.11
2009-01-30 83.43
2009-01-29 83.43
2009-01-23 83.43
2009-01-22 83.43
2009-01-21 83.43
2009-01-20 84.77
2009-01-19 84.77
2009-01-16 86.11
2009-01-15 86.11
2009-01-14 86.11
2009-01-13 86.11
2009-01-12 86.11
2009-01-09 86.11
2009-01-08 86.11
2009-01-07 86.11
2009-01-06 86.11
2009-01-05 87.45
2009-01-02 87.45
2008-12-31 87.45
2008-12-30 84.77
2008-12-29 84.77
2008-12-24 84.77
2008-12-23 84.77
2008-12-22 84.77
2008-12-19 84.77
2008-12-18 86.11
2008-12-17 87.45
2008-12-16 86.11
2008-12-15 86.11
2008-12-12 87.45
2008-12-11 87.45
2008-12-10 87.45
2008-12-09 87.45
2008-12-08 87.45
2008-12-05 87.45
2008-12-04 87.45
2008-12-03 86.11
2008-12-02 86.11
2008-12-01 87.45
2008-11-28 87.45
2008-11-27 87.45
2008-11-26 84.77
2008-11-25 84.77
2008-11-24 84.77
2008-11-21 84.77
2008-11-20 83.43
2008-11-19 83.43
2008-11-18 80.76
2008-11-17 83.43
2008-11-14 80.76
2008-11-13 80.76
2008-11-12 83.43
2008-11-11 83.43
2008-11-10 83.43
2008-11-07 82.09
2008-11-06 82.09
2008-11-05 82.09
2008-11-04 82.09
2008-11-03 82.09
2008-10-31 82.09
2008-10-30 82.09
2008-10-29 82.09
2008-10-28 82.09
2008-10-27 82.09
2008-10-24 79.42
2008-10-23 82.09
2008-10-22 82.09
2008-10-21 82.09
2008-10-20 82.09
2008-10-17 82.09
2008-10-16 82.09
2008-10-15 83.43
2008-10-14 83.43
2008-10-13 82.09
2008-10-10 82.09
2008-10-09 82.76
2008-10-08 82.76
2008-10-06 82.76
2008-10-03 82.76
2008-10-02 82.76
2008-09-30 82.76
2008-09-29 84.10
2008-09-26 84.10
2008-09-25 84.10
2008-09-24 82.76
2008-09-23 82.76
2008-09-22 82.76
2008-09-19 82.76
2008-09-18 82.76
2008-09-17 82.76
2008-09-16 84.10
2008-09-12 84.10
2008-09-11 84.10
2008-09-10 84.10
2008-09-09 85.43
2008-09-08 85.43
2008-09-05 85.43
2008-09-04 85.43
2008-09-03 85.43
2008-09-02 86.77
2008-09-01 86.77
2008-08-29 86.77
2008-08-28 86.77
2008-08-27 86.77
2008-08-26 84.10
2008-08-25 82.76
2008-08-21 82.76
2008-08-20 85.43
2008-08-19 85.43
2008-08-18 85.43
2008-08-15 85.43
2008-08-14 86.77
2008-08-13 86.77
2008-08-12 86.77
2008-08-11 84.10
2008-08-08 84.10
2008-08-07 84.10
2008-08-05 84.10
2008-08-04 84.10
2008-08-01 84.10
2008-07-31 84.10
2008-07-30 84.10
2008-07-29 84.10
2008-07-28 84.10
2008-07-25 84.10
2008-07-24 84.10
2008-07-23 84.10
2008-07-22 84.10
2008-07-21 84.10
2008-07-18 84.10
2008-07-17 84.10
2008-07-16 84.10
2008-07-15 84.10
2008-07-14 84.10
2008-07-11 84.10
2008-07-10 84.10
2008-07-09 84.10
2008-07-08 84.10
2008-07-07 84.10
2008-07-04 84.10
2008-07-03 84.10
2008-07-02 84.10
2008-06-30 84.10
2008-06-27 84.10
2008-06-26 84.10
2008-06-25 84.10
2008-06-24 84.10
2008-06-23 84.10
2008-06-20 84.10
2008-06-19 84.10
2008-06-18 84.10
2008-06-17 84.10
2008-06-16 84.10
2008-06-13 84.10
2008-06-12 84.10
2008-06-11 85.43
2008-06-10 85.43
2008-06-06 85.43
2008-06-05 85.43
2008-06-04 85.43
2008-06-03 86.77
2008-06-02 86.77
2008-05-30 86.77
2008-05-29 86.77
2008-05-28 86.77
2008-05-27 86.77
2008-05-26 86.77
2008-05-23 86.77
2008-05-22 86.77
2008-05-21 86.77
2008-05-20 86.77
2008-05-19 86.77
2008-05-16 85.43
2008-05-15 85.43
2008-05-14 84.11
2008-05-13 85.43
2008-05-09 85.43
2008-05-08 85.43
2008-05-07 85.43
2008-05-06 85.43
2008-05-05 86.76
2008-05-02 86.76
2008-04-30 85.43
2008-04-29 85.43
2008-04-28 85.43
2008-04-25 85.43
2008-04-24 86.76
2008-04-23 86.76
2008-04-22 86.76
2008-04-21 86.76
2008-04-18 86.76
2008-04-17 86.76
2008-04-16 86.76
2008-04-15 86.76
2008-04-14 85.43
2008-04-11 85.43
2008-04-10 85.43
2008-04-09 85.43
2008-04-08 85.43
2008-04-07 85.43
2008-04-03 85.43
2008-04-02 85.43
2008-04-01 85.43
2008-03-31 85.43
2008-03-28 85.43
2008-03-27 85.43
2008-03-26 85.43
2008-03-25 85.43
2008-03-20 86.76
2008-03-19 86.76
2008-03-18 86.76
2008-03-17 86.76
2008-03-14 86.76
2008-03-13 86.76
2008-03-12 86.76
2008-03-11 86.76
2008-03-10 86.76
2008-03-07 86.76
2008-03-06 86.76
2008-03-05 86.76
2008-03-04 86.76
2008-03-03 86.76
2008-02-29 85.43
2008-02-28 85.43
2008-02-27 85.43
2008-02-26 85.43
2008-02-25 85.43
2008-02-22 85.43
2008-02-21 85.43
2008-02-20 85.43
2008-02-19 85.43
2008-02-18 85.43
2008-02-15 85.43
2008-02-14 85.43
2008-02-13 85.43
2008-02-12 85.43
2008-02-11 85.43
2008-02-06 85.43
2008-02-05 85.43
2008-02-04 85.43
2008-02-01 85.43
2008-01-31 85.43
2008-01-30 85.43
2008-01-29 85.43
2008-01-28 85.43
2008-01-25 85.43
2008-01-24 85.43
2008-01-23 85.43
2008-01-22 48.35
2008-01-21 89.41
2008-01-18 89.41
2008-01-17 90.73
2008-01-16 90.73
2008-01-15 92.05
2008-01-14 92.05
2008-01-11 92.05
2008-01-10 92.05
2008-01-09 93.38
2008-01-08 93.38
2008-01-07 93.38
2008-01-04 93.38
2008-01-03 94.70
2008-01-02 94.70
2007-12-31 94.70
2007-12-28 94.70
2007-12-27 94.70
2007-12-24 94.70
2007-12-21 94.70
2007-12-20 94.70
2007-12-19 94.70
2007-12-18 94.70
2007-12-17 96.03
2007-12-14 96.03
2007-12-13 96.03
2007-12-12 96.03
2007-12-11 94.70
2007-12-10 97.35
2007-12-07 97.35
2007-12-06 97.35
2007-12-05 94.70
2007-12-04 94.70
2007-12-03 94.70
2007-11-30 94.70
2007-11-29 94.70
2007-11-28 94.70
2007-11-27 94.70
2007-11-26 94.70
2007-11-23 94.70
2007-11-22 94.70
2007-11-21 94.70
2007-11-20 94.70
2007-11-19 96.03
2007-11-16 96.03
2007-11-15 96.03
2007-11-14 96.03
2007-11-13 96.03
2007-11-12 96.03
2007-11-09 97.35
2007-11-08 97.35
2007-11-07 97.35
2007-11-06 97.35
2007-11-05 97.35
2007-11-02 97.35
2007-11-01 97.35
2007-10-31 96.03
2007-10-30 96.03
2007-10-29 92.05
2007-10-26 92.05
2007-10-25 92.05
2007-10-24 92.05
2007-10-23 92.05
2007-10-22 98.68
2007-10-18 100.00
2007-10-17 100.00
2007-10-16 100.00
2007-10-15 100.00
2007-10-12 100.00
2007-10-11 101.33
2007-10-10 100.00
2007-10-09 100.00
2007-10-08 100.00
2007-10-05 100.00
2007-10-04 100.00
2007-10-03 100.00
2007-10-02 100.00
2007-09-28 100.00
2007-09-27 96.05
2007-09-25 96.05
2007-09-24 97.37
2007-09-21 94.74
2007-09-20 94.74
2007-09-19 94.74
2007-09-18 94.74
2007-09-17 94.74
2007-09-14 97.37
2007-09-13 94.74
2007-09-12 94.74
2007-09-11 93.42
2007-09-10 93.42
2007-09-07 94.74
2007-09-06 94.74
2007-09-05 97.37
2007-09-04 97.37
2007-09-03 97.37
2007-08-31 92.11
2007-08-30 92.11
2007-08-29 86.84
2007-08-28 86.84
2007-08-27 86.84
2007-08-24 86.84
2007-08-23 84.21
2007-08-22 84.21
2007-08-21 84.21
2007-08-20 84.21
2007-08-17 84.21
2007-08-16 84.21
2007-08-15 84.21
2007-08-14 84.21
2007-08-13 84.21
2007-08-10 84.21
2007-08-09 84.21
2007-08-08 84.21
2007-08-07 84.21
2007-08-06 84.21
2007-08-03 84.21
2007-08-02 86.84
2007-08-01 86.84
2007-07-31 86.84
2007-07-30 86.84
2007-07-27 86.84
2007-07-26 84.21
2007-07-25 84.21
2007-07-24 86.84
2007-07-23 86.84
2007-07-20 86.84
2007-07-19 86.84
2007-07-18 86.84
2007-07-17 88.16
2007-07-16 88.16
2007-07-13 88.16
2007-07-12 88.16
2007-07-11 88.16
2007-07-10 92.11
2007-07-09 90.79
2007-07-06 90.79
2007-07-05 97.37
2007-07-04 88.16
2007-07-03 88.16
2007-06-29 88.16
2007-06-28 81.58
2007-06-27 80.26
2007-06-26 77.63
2007-06-25 86.84
2007-06-22 97.37
2007-06-21 86.84
2007-06-20 90.79
2007-06-18 84.21
2007-06-15 97.37
2007-06-14 72.37
2007-06-13 72.37
2007-06-12 72.37
2007-06-11 72.37
2007-06-08 72.37
2007-06-07 71.05
2007-06-06 71.05
2007-06-05 71.05
2007-06-04 71.05
2007-06-01 71.05
2007-05-31 71.05
2007-05-30 71.05
2007-05-29 71.05
2007-05-28 71.05
2007-05-25 76.32
2007-05-23 76.32
2007-05-22 71.05
2007-05-21 71.05
2007-05-18 71.05
2007-05-17 71.05
2007-05-16 71.05
2007-05-15 71.05
2007-05-14 71.05
2007-05-11 71.05
2007-05-10 69.08
2007-05-09 69.08
2007-05-08 69.08
2007-05-07 69.08
2007-05-04 69.08
2007-05-03 69.08
2007-05-02 69.08
2007-04-30 69.08
2007-04-27 67.78
2007-04-26 67.78
2007-04-25 67.78
2007-04-24 66.48
2007-04-23 66.48
2007-04-20 66.48
2007-04-19 66.48
2007-04-18 65.18
2007-04-17 65.18
2007-04-16 66.48
2007-04-13 69.08
2007-04-12 69.08
2007-04-11 66.48
2007-04-10 66.48
2007-04-04 65.18
2007-04-03 66.48
2007-04-02 67.78
2007-03-30 67.78
2007-03-29 67.78
2007-03-28 66.48
2007-03-27 66.48
2007-03-26 65.18
2007-03-23 65.18
2007-03-22 63.88
2007-03-21 63.88
2007-03-20 63.88
2007-03-19 65.18
2007-03-16 65.18
2007-03-15 65.18
2007-03-14 66.48
2007-03-13 66.48
2007-03-12 66.48
2007-03-09 65.18
2007-03-08 65.18
2007-03-07 69.08
2007-03-06 57.37
2007-03-05 56.07
2007-03-02 46.97
2007-03-01 45.67
2007-02-28 43.07
2007-02-27 40.47
2007-02-26 40.47
2007-02-23 40.47
2007-02-22 40.47
2007-02-21 40.47
2007-02-16 40.47
2007-02-15 40.47
2007-02-14 40.47
2007-02-13 40.47
2007-02-12 41.77
2007-02-09 41.77
2007-02-08 41.77
2007-02-07 41.77
2007-02-06 41.77
2007-02-05 40.47
2007-02-02 40.47
2007-02-01 40.47
2007-01-31 40.47
2007-01-30 36.56
2007-01-29 36.56
2007-01-26 40.47
2007-01-25 40.47
2007-01-24 30.06
2007-01-23 40.47
2007-01-22 40.47
2007-01-19 40.47
2007-01-18 40.47
2007-01-17 40.47
2007-01-16 40.47
2007-01-15 40.47
2007-01-12 40.47
2007-01-11 40.47
2007-01-10 40.47
2007-01-09 41.77
2007-01-08 41.77
2007-01-05 41.77
2007-01-04 43.07
2007-01-03 43.07
2007-01-02 43.07
2006-12-29 43.07
2006-12-28 41.77
2006-12-27 41.77
2006-12-22 41.77
2006-12-21 40.47
2006-12-20 40.47
2006-12-19 40.47
2006-12-18 40.47
2006-12-15 40.47
2006-12-14 40.47
2006-12-13 40.47
2006-12-12 40.47
2006-12-11 40.47
2006-12-08 40.47
2006-12-07 40.47
2006-12-06 40.47
2006-12-05 40.47
2006-12-04 40.47
2006-12-01 40.47
2006-11-30 40.47
2006-11-29 40.47
2006-11-28 40.47
2006-11-27 40.47
2006-11-24 40.47
2006-11-23 40.47
2006-11-22 40.47
2006-11-21 39.17
2006-11-20 39.17
2006-11-17 39.17
2006-11-16 39.17
2006-11-15 39.17
2006-11-14 39.17
2006-11-13 39.17
2006-11-10 39.17
2006-11-09 39.17
2006-11-08 39.17
2006-11-07 39.17
2006-11-06 40.47
2006-11-03 40.47
2006-11-02 39.17
2006-11-01 39.17
2006-10-31 39.17
2006-10-27 39.17
2006-10-26 39.17
2006-10-25 41.77
2006-10-24 37.87
2006-10-23 37.87
2006-10-20 37.87
2006-10-19 37.87
2006-10-18 37.87
2006-10-17 37.87
2006-10-16 37.87
2006-10-13 37.87
2006-10-12 37.87
2006-10-11 35.29
2006-10-10 36.58
2006-10-09 36.58
2006-10-06 36.58
2006-10-05 36.58
2006-10-04 35.29
2006-10-03 35.29
2006-09-29 35.29
2006-09-28 35.29
2006-09-27 35.29
2006-09-26 35.29
2006-09-25 35.29
2006-09-22 35.29
2006-09-21 35.29
2006-09-20 35.29
2006-09-19 35.29
2006-09-18 35.29
2006-09-15 34.00
2006-09-14 34.00
2006-09-13 35.29
2006-09-12 35.29
2006-09-11 35.29
2006-09-08 35.29
2006-09-07 35.29
2006-09-06 35.29
2006-09-05 35.29
2006-09-04 36.58
2006-09-01 36.58
2006-08-31 36.58
2006-08-30 36.58
2006-08-29 36.58
2006-08-28 34.00
2006-08-25 35.29
2006-08-24 35.29
2006-08-23 35.29
2006-08-22 35.29
2006-08-21 35.29
2006-08-18 35.29
2006-08-17 35.29
2006-08-16 36.58
2006-08-15 34.00
2006-08-14 34.00
2006-08-11 36.58
2006-08-10 35.29
2006-08-09 34.00
2006-08-08 35.29
2006-08-07 35.29
2006-08-04 34.00
2006-08-03 37.87
2006-08-02 37.87
2006-08-01 37.87
2006-07-31 36.58
2006-07-28 39.15
2006-07-27 39.15
2006-07-26 39.15
2006-07-25 39.15
2006-07-24 39.15
2006-07-21 39.15
2006-07-20 39.15
2006-07-19 39.15
2006-07-18 39.15
2006-07-17 39.15
2006-07-14 40.44
2006-07-13 40.44
2006-07-12 40.44
2006-07-11 40.44
2006-07-10 40.44
2006-07-07 40.44
2006-07-06 40.44
2006-07-05 40.44
2006-07-04 40.44
2006-07-03 41.73
2006-06-30 41.73
2006-06-29 37.87
2006-06-28 36.58
2006-06-27 36.58
2006-06-26 36.58
2006-06-23 36.58
2006-06-22 36.58
2006-06-21 36.58
2006-06-20 36.58
2006-06-19 36.58
2006-06-16 36.58
2006-06-15 35.29
2006-06-14 35.29
2006-06-13 34.00
2006-06-12 35.29
2006-06-09 35.29
2006-06-08 35.29
2006-06-07 34.00
2006-06-06 35.29
2006-06-05 35.29
2006-06-02 35.29
2006-06-01 35.29
2006-05-30 35.29
2006-05-29 35.29
2006-05-26 35.29
2006-05-25 35.29
2006-05-24 35.29
2006-05-23 35.29
2006-05-22 35.29
2006-05-19 35.29
2006-05-18 36.58
2006-05-17 36.58
2006-05-16 35.29
2006-05-15 35.29
2006-05-12 35.29
2006-05-11 35.29
2006-05-10 35.29
2006-05-09 35.29
2006-05-08 34.01
2006-05-04 34.01
2006-05-03 34.01
2006-05-02 34.01
2006-04-28 34.01
2006-04-27 34.01
2006-04-26 34.01
2006-04-25 34.01
2006-04-24 34.01
2006-04-21 34.01
2006-04-20 35.29
2006-04-19 34.01
2006-04-18 34.01
2006-04-13 34.01
2006-04-12 32.74
2006-04-11 34.01
2006-04-10 34.01
2006-04-07 34.01
2006-04-06 34.01
2006-04-04 34.01
2006-04-03 32.74
2006-03-31 34.01
2006-03-30 34.01
2006-03-29 32.74
2006-03-28 32.74
2006-03-27 32.74
2006-03-24 34.01
2006-03-23 34.01
2006-03-22 36.56
2006-03-21 36.56
2006-03-20 34.01
2006-03-17 32.74
2006-03-16 32.74
2006-03-15 32.74
2006-03-14 32.74
2006-03-13 32.74
2006-03-10 32.74
2006-03-09 32.74
2006-03-08 32.74
2006-03-07 32.74
2006-03-06 32.74
2006-03-03 32.74
2006-03-02 34.01
2006-03-01 35.29
2006-02-28 35.29
2006-02-27 35.29
2006-02-24 35.29
2006-02-23 35.29
2006-02-22 34.01
2006-02-21 34.01
2006-02-20 35.29
2006-02-17 35.29
2006-02-16 34.01
2006-02-15 34.01
2006-02-14 35.29
2006-02-13 35.29
2006-02-10 35.29
2006-02-09 35.29
2006-02-08 35.29
2006-02-07 35.29
2006-02-06 36.56
2006-02-03 36.56
2006-02-02 36.56
2006-02-01 39.12
2006-01-27 39.12
2006-01-26 32.74
2006-01-25 32.74
2006-01-24 32.74
2006-01-23 31.46
2006-01-20 32.74
2006-01-19 32.74
2006-01-18 35.29
2006-01-17 35.29
2006-01-16 35.29
2006-01-13 35.29
2006-01-12 35.29
2006-01-11 32.74
2006-01-10 32.74
2006-01-09 34.01
2006-01-06 32.74
2006-01-05 32.74
2006-01-04 32.74
2006-01-03 32.74
2005-12-30 32.74
2005-12-29 28.91
2005-12-28 28.91
2005-12-23 28.91
2005-12-22 28.91
2005-12-21 28.91
2005-12-20 30.18
2005-12-19 30.18
2005-12-16 27.63
2005-12-15 27.63
2005-12-14 27.63
2005-12-13 27.63
2005-12-12 27.63
2005-12-09 27.63
2005-12-08 27.63
2005-12-07 27.63
2005-12-06 27.63
2005-12-05 27.63
2005-12-02 28.91
2005-12-01 27.63
2005-11-30 27.63
2005-11-29 27.63
2005-11-28 28.91
2005-11-25 28.91
2005-11-24 28.91
2005-11-23 28.91
2005-11-22 28.91
2005-11-21 28.91
2005-11-18 28.91
2005-11-17 27.63
2005-11-16 27.63
2005-11-15 27.63
2005-11-14 27.63
2005-11-11 27.63
2005-11-10 27.63
2005-11-09 27.63
2005-11-08 28.91
2005-11-07 28.91
2005-11-04 28.91
2005-11-03 27.63
2005-11-02 28.91
2005-11-01 28.91
2005-10-31 28.91
2005-10-28 30.18
2005-10-27 30.18
2005-10-26 30.18
2005-10-25 30.18
2005-10-24 30.18
2005-10-21 30.18
2005-10-20 30.18
2005-10-19 30.18
2005-10-18 30.18
2005-10-17 30.18
2005-10-14 28.91
2005-10-13 30.18
2005-10-12 30.18
2005-10-10 30.18
2005-10-07 30.18
2005-10-06 30.18
2005-10-05 32.74
2005-10-04 32.74
2005-10-03 32.74
2005-09-30 32.74
2005-09-29 34.01
2005-09-28 34.01
2005-09-27 34.01
2005-09-26 34.01
2005-09-23 34.01
2005-09-22 34.01
2005-09-21 34.01
2005-09-20 34.01
2005-09-16 31.46
2005-09-15 31.46
2005-09-14 30.18
2005-09-13 31.46
2005-09-12 32.74
2005-09-09 32.74
2005-09-08 32.74
2005-09-07 32.74
2005-09-06 32.74
2005-09-05 32.74
2005-09-02 32.74
2005-09-01 32.74
2005-08-31 32.74
2005-08-30 32.74
2005-08-29 32.74
2005-08-26 34.01
2005-08-25 34.01
2005-08-24 34.01
2005-08-23 34.01
2005-08-22 34.01
2005-08-19 34.01
2005-08-18 35.29
2005-08-17 35.29
2005-08-16 35.29
2005-08-15 35.29
2005-08-12 35.29
2005-08-11 36.56
2005-08-10 36.56
2005-08-09 36.56
2005-08-08 36.56
2005-08-05 36.56
2005-08-04 37.84
2005-08-03 37.84
2005-08-02 36.56
2005-08-01 36.56
2005-07-29 36.56
2005-07-28 37.84
2005-07-27 37.84
2005-07-26 39.12
2005-07-25 39.12
2005-07-22 35.29
2005-07-21 39.12
2005-07-20 39.12
2005-07-19 39.12
2005-07-18 39.12
2005-07-15 39.12
2005-07-14 36.56
2005-07-13 36.56
2005-07-12 37.84
2005-07-11 37.84
2005-07-08 37.84
2005-07-07 37.84
2005-07-06 37.84
2005-07-05 37.84
2005-07-04 37.84
2005-06-30 37.84
2005-06-29 37.84
2005-06-28 37.84
2005-06-27 37.84
2005-06-24 37.84
2005-06-23 37.84
2005-06-22 37.84
2005-06-21 37.84
2005-06-20 37.84
2005-06-17 37.84
2005-06-16 37.84
2005-06-15 37.84
2005-06-14 39.12
2005-06-13 39.12
2005-06-10 39.12
2005-06-09 39.12
2005-06-08 37.84
2005-06-07 37.84
2005-06-06 37.84
2005-06-03 37.84
2005-06-02 37.84
2005-06-01 37.84
2005-05-31 37.84
2005-05-30 37.84
2005-05-27 37.84
2005-05-26 37.84
2005-05-25 37.84
2005-05-24 37.84
2005-05-23 37.84
2005-05-20 37.84
2005-05-19 37.84
2005-05-18 36.56
2005-05-17 37.84
2005-05-13 37.84
2005-05-12 36.56
2005-05-11 36.56
2005-05-10 36.56
2005-05-09 36.56
2005-05-06 36.56
2005-05-05 36.56
2005-05-04 36.56
2005-05-03 36.56
2005-04-29 36.56
2005-04-28 36.56
2005-04-27 37.84
2005-04-26 37.84
2005-04-25 37.84
2005-04-22 37.84
2005-04-21 39.12
2005-04-20 39.12
2005-04-19 39.12
2005-04-18 39.12
2005-04-15 39.12
2005-04-14 39.12
2005-04-13 37.84
2005-04-12 37.84
2005-04-11 37.84
2005-04-08 37.84
2005-04-07 37.84
2005-04-06 37.84
2005-04-04 37.84
2005-04-01 39.12
2005-03-31 39.12
2005-03-30 37.84
2005-03-29 37.84
2005-03-24 37.84
2005-03-23 37.84
2005-03-22 37.84
2005-03-21 37.84
2005-03-18 37.84
2005-03-17 37.84
2005-03-16 39.12
2005-03-15 39.12
2005-03-14 39.12
2005-03-11 39.12
2005-03-10 39.12
2005-03-09 39.12
2005-03-08 39.12
2005-03-07 41.67
2005-03-04 40.39
2005-03-03 40.39
2005-03-02 41.67
2005-03-01 41.67
2005-02-28 41.67
2005-02-25 41.67
2005-02-24 41.67
2005-02-23 40.39
2005-02-22 40.39
2005-02-21 40.39
2005-02-18 40.39
2005-02-17 40.39
2005-02-16 40.39
2005-02-15 40.39
2005-02-14 40.39
2005-02-08 42.95
2005-02-07 42.95
2005-02-04 40.39
2005-02-03 37.84
2005-02-02 39.12
2005-02-01 40.39
2005-01-31 41.67
2005-01-28 41.67
2005-01-27 41.67
2005-01-26 41.67
2005-01-25 41.67
2005-01-24 41.67
2005-01-21 41.67
2005-01-20 41.67
2005-01-19 42.95
2005-01-18 42.95
2005-01-17 42.95
2005-01-14 42.95
2005-01-13 42.95
2005-01-12 42.95
2005-01-11 42.95
2005-01-10 42.95
2005-01-07 42.95
2005-01-06 44.22
2005-01-05 44.22
2005-01-04 44.22
2005-01-03 44.22
2004-12-31 44.22
2004-12-30 42.95
2004-12-29 42.95
2004-12-28 42.95
2004-12-24 42.95
2004-12-23 42.95
2004-12-22 42.95
2004-12-21 42.95
2004-12-20 42.95
2004-12-17 42.95
2004-12-16 42.95
2004-12-15 42.95
2004-12-14 42.95
2004-12-13 42.95
2004-12-10 42.95
2004-12-09 42.95
2004-12-08 42.95
2004-12-07 42.95
2004-12-06 44.22
2004-12-03 44.22
2004-12-02 44.22
2004-12-01 44.22
2004-11-30 44.22
2004-11-29 42.95
2004-11-26 42.95
2004-11-25 42.95
2004-11-24 42.95
2004-11-23 42.95
2004-11-22 44.22
2004-11-19 44.22
2004-11-18 44.22
2004-11-17 44.22
2004-11-16 44.22
2004-11-15 44.22
2004-11-12 42.95
2004-11-11 42.95
2004-11-10 42.95
2004-11-09 42.95
2004-11-08 42.95
2004-11-05 42.95
2004-11-04 41.67
2004-11-03 42.95
2004-11-02 42.95
2004-11-01 42.95
2004-10-29 42.95
2004-10-28 42.95
2004-10-27 42.95
2004-10-26 42.95
2004-10-25 42.95
2004-10-21 42.95
2004-10-20 42.95
2004-10-19 42.95
2004-10-18 42.95
2004-10-15 44.22
2004-10-14 42.95
2004-10-13 42.95
2004-10-12 42.95
2004-10-11 42.95
2004-10-08 41.68
2004-10-07 41.68
2004-10-06 41.68
2004-10-05 41.68
2004-10-04 41.68
2004-09-30 41.68
2004-09-28 41.68
2004-09-27 41.68
2004-09-24 42.95
2004-09-23 42.95
2004-09-22 42.95
2004-09-21 40.42
2004-09-20 45.48
2004-09-17 44.21
2004-09-16 44.21
2004-09-15 44.21
2004-09-14 44.21
2004-09-13 44.21
2004-09-10 42.95
2004-09-09 42.95
2004-09-08 42.95
2004-09-07 42.95
2004-09-06 42.95
2004-09-03 42.95
2004-09-02 42.95
2004-09-01 42.95
2004-08-31 42.95
2004-08-30 42.95
2004-08-27 42.95
2004-08-26 42.95
2004-08-25 44.21
2004-08-24 44.21
2004-08-23 44.21
2004-08-20 42.95
2004-08-19 42.95
2004-08-18 42.95
2004-08-17 45.48
2004-08-16 45.48
2004-08-13 45.48
2004-08-12 45.48
2004-08-11 45.48
2004-08-10 45.48
2004-08-09 45.48
2004-08-06 45.48
2004-08-05 45.48
2004-08-04 45.48
2004-08-03 45.48
2004-08-02 45.48
2004-07-30 45.48
2004-07-29 44.21
2004-07-28 44.21
2004-07-27 45.48
2004-07-26 45.48
2004-07-23 45.48
2004-07-22 46.74
2004-07-21 46.74
2004-07-20 46.74
2004-07-19 46.74
2004-07-16 46.74
2004-07-15 46.74
2004-07-14 46.74
2004-07-13 48.01
2004-07-12 48.01
2004-07-09 48.01
2004-07-08 48.01
2004-07-07 48.01
2004-07-06 48.01
2004-07-05 48.01
2004-07-02 48.01
2004-06-30 49.27
2004-06-29 50.54
2004-06-28 50.54
2004-06-25 50.54
2004-06-24 50.54
2004-06-23 50.54
2004-06-21 50.54
2004-06-18 50.54
2004-06-17 50.54
2004-06-16 50.54
2004-06-15 50.54
2004-06-14 50.54
2004-06-11 50.54
2004-06-10 50.54
2004-06-09 50.54
2004-06-08 50.54
2004-06-07 50.54
2004-06-04 50.54
2004-06-03 50.54
2004-06-02 50.54
2004-06-01 50.54
2004-05-31 50.54
2004-05-28 50.54
2004-05-27 50.54
2004-05-25 50.54
2004-05-24 50.54
2004-05-21 50.54
2004-05-20 50.54
2004-05-19 48.64
2004-05-18 47.39
2004-05-17 47.39
2004-05-14 47.39
2004-05-13 47.39
2004-05-12 48.64
2004-05-11 47.39
2004-05-10 47.39
2004-05-07 48.64
2004-05-06 48.64
2004-05-05 48.64
2004-05-04 48.64
2004-05-03 47.39
2004-04-30 47.39
2004-04-29 48.64
2004-04-28 48.64
2004-04-27 48.64
2004-04-26 48.64
2004-04-23 51.14
2004-04-22 49.89
2004-04-21 49.89
2004-04-20 51.14
2004-04-19 51.14
2004-04-16 51.14
2004-04-15 51.14
2004-04-14 53.63
2004-04-13 53.63
2004-04-08 52.39
2004-04-07 53.63
2004-04-06 52.39
2004-04-02 52.39
2004-04-01 52.39
2004-03-31 52.39
2004-03-30 53.63
2004-03-29 53.63
2004-03-26 52.39
2004-03-25 52.39
2004-03-24 52.39
2004-03-23 51.14
2004-03-22 51.14
2004-03-19 53.63
2004-03-18 53.63
2004-03-17 53.63
2004-03-16 53.63
2004-03-15 53.63
2004-03-12 52.39
2004-03-11 52.39
2004-03-10 53.63
2004-03-09 53.63
2004-03-08 53.63
2004-03-05 52.39
2004-03-04 52.39
2004-03-03 52.39
2004-03-02 52.39
2004-03-01 53.63
2004-02-27 53.63
2004-02-26 52.39
2004-02-25 52.39
2004-02-24 52.39
2004-02-23 53.63
2004-02-20 53.63
2004-02-19 53.63
2004-02-18 53.63
2004-02-17 53.63
2004-02-16 53.63
2004-02-13 52.39
2004-02-12 53.63
2004-02-11 53.63
2004-02-10 52.39
2004-02-09 52.39
2004-02-06 52.39
2004-02-05 49.89
2004-02-04 49.89
2004-02-03 51.14
2004-02-02 51.14
2004-01-30 54.88
2004-01-29 53.63
2004-01-28 53.63
2004-01-27 53.63
2004-01-26 53.63
2004-01-21 53.63
2004-01-20 51.14
2004-01-19 49.89
2004-01-16 47.39
2004-01-15 47.39
2004-01-14 49.89
2004-01-13 49.89
2004-01-12 49.89
2004-01-09 49.89
2004-01-08 49.89
2004-01-07 49.89
2004-01-06 49.89
2004-01-05 47.39
2004-01-02 44.89
2003-12-31 43.64
2003-12-30 41.14
2003-12-29 38.65
2003-12-24 37.40
2003-12-23 36.15
2003-12-22 36.15
2003-12-19 36.15
2003-12-18 36.15
2003-12-17 38.65
2003-12-16 37.40
2003-12-15 37.40
2003-12-12 36.15
2003-12-11 37.40
2003-12-10 37.40
2003-12-09 36.15
2003-12-08 36.15
2003-12-05 36.15
2003-12-04 36.15
2003-12-03 38.65
2003-12-02 37.40
2003-12-01 36.15
2003-11-28 36.15
2003-11-27 34.90
2003-11-26 34.90
2003-11-25 34.90
2003-11-24 37.40
2003-11-21 37.40
2003-11-20 37.40
2003-11-19 37.40
2003-11-18 37.40
2003-11-17 37.40
2003-11-14 37.40
2003-11-13 37.40
2003-11-12 37.40
2003-11-11 37.40
2003-11-10 37.40
2003-11-07 38.65
2003-11-06 38.65
2003-11-05 38.65
2003-11-04 38.65
2003-11-03 39.90
2003-10-31 37.40
2003-10-30 37.40
2003-10-29 38.65
2003-10-28 38.65
2003-10-27 37.40
2003-10-24 37.40
2003-10-23 37.40
2003-10-22 37.40
2003-10-21 37.40
2003-10-20 37.40
2003-10-17 37.40
2003-10-16 36.15
2003-10-15 32.43
2003-10-14 32.43
2003-10-13 32.43
2003-10-10 26.25
2003-10-09 25.01
2003-10-08 26.25
2003-10-07 26.25
2003-10-06 27.48
2003-10-03 26.25
2003-10-02 25.01
2003-09-30 25.01
2003-09-29 25.01
2003-09-26 23.77
2003-09-25 25.01
2003-09-24 25.01
2003-09-23 25.01
2003-09-22 25.01
2003-09-19 25.01
2003-09-18 25.01
2003-09-17 25.01
2003-09-16 25.01
2003-09-15 25.01
2003-09-11 25.01
2003-09-10 25.01
2003-09-09 25.01
2003-09-08 29.96
2003-09-05 29.96
2003-09-04 29.96
2003-09-03 25.01
2003-09-02 23.77
2003-09-01 23.77
2003-08-29 23.77
2003-08-28 23.77
2003-08-27 23.77
2003-08-26 23.77
2003-08-25 23.77
2003-08-22 25.01
2003-08-21 25.01
2003-08-20 25.01
2003-08-19 26.25
2003-08-18 26.25
2003-08-15 26.25
2003-08-14 26.25
2003-08-13 27.48
2003-08-12 27.48
2003-08-11 28.72
2003-08-08 32.43
2003-08-07 32.43
2003-08-06 32.43
2003-08-05 32.43
2003-08-04 31.20
2003-08-01 31.20
2003-07-31 31.20
2003-07-30 31.20
2003-07-29 31.20
2003-07-28 31.20
2003-07-25 26.25
2003-07-24 26.25
2003-07-23 26.25
2003-07-22 23.77
2003-07-21 26.25
2003-07-18 31.20
2003-07-17 29.96
2003-07-16 23.77
2003-07-15 21.30
2003-07-14 21.30
2003-07-11 17.58
2003-07-10 17.58
2003-07-09 11.39
2003-07-08 11.39
2003-07-07 11.39
2003-07-04 11.39
2003-07-03 11.39
2003-07-02 11.39
2003-06-30 11.39
2003-06-27 11.39
2003-06-26 11.39
2003-06-25 11.39
2003-06-24 11.39
2003-06-23 11.39
2003-06-20 11.39
2003-06-19 11.39
2003-06-18 11.39
2003-06-17 11.39
2003-06-16 11.39
2003-06-13 11.39
2003-06-12 11.39
2003-06-11 8.92
2003-06-10 3.97
2003-06-09 3.97
2003-06-06 3.97
2003-06-05 2.73
2003-06-03 2.73
2003-06-02 3.97
2003-05-30 2.73
2003-05-29 3.97
2003-05-28 3.97
2003-05-27 2.73
2003-05-26 2.73
2003-05-23 2.73
2003-05-22 2.73
2003-05-21 2.73
2003-05-20 2.73
2003-05-19 2.73
2003-05-16 2.73
2003-05-15 3.97
2003-05-14 3.97
2003-05-13 3.97
2003-05-12 3.97
2003-05-09 3.97
2003-05-07 3.97
2003-05-06 3.97
2003-05-05 3.97
2003-05-02 3.97
2003-04-30 3.97
2003-04-29 3.97
2003-04-28 3.97
2003-04-25 3.97
2003-04-24 3.97
2003-04-23 5.19
2003-04-22 5.19
2003-04-17 5.19
2003-04-16 5.19
2003-04-15 3.97
2003-04-14 3.97
2003-04-11 3.97
2003-04-10 3.97
2003-04-09 3.97
2003-04-08 3.97
2003-04-07 3.97
2003-04-04 3.97
2003-04-03 3.97
2003-04-02 3.97
2003-04-01 3.97
2003-03-31 3.97
2003-03-28 3.97
2003-03-27 3.97
2003-03-26 5.19
2003-03-25 5.19
2003-03-24 6.41
2003-03-21 6.41
2003-03-20 6.41
2003-03-19 6.41
2003-03-18 6.41
2003-03-17 6.41
2003-03-14 6.41
2003-03-13 5.19
2003-03-12 5.19
2003-03-11 5.19
2003-03-10 7.64
2003-03-07 7.64
2003-03-06 7.64
2003-03-05 7.64
2003-03-04 7.64
2003-03-03 7.64
2003-02-28 6.41
2003-02-27 6.41
2003-02-26 6.41
2003-02-25 7.64
2003-02-24 7.64
2003-02-21 6.41
2003-02-20 6.41
2003-02-19 6.41
2003-02-18 6.41
2003-02-17 5.19
2003-02-14 3.97
2003-02-13 2.74
2003-02-12 3.97
2003-02-11 5.19
2003-02-10 5.19
2003-02-07 5.19
2003-02-06 5.19
2003-02-05 5.19
2003-02-04 5.19
2003-01-30 5.19
2003-01-29 5.19
2003-01-28 3.97
2003-01-27 3.97
2003-01-24 3.97
2003-01-23 3.97
2003-01-22 3.97
2003-01-21 5.19
2003-01-20 6.41
2003-01-17 7.64
2003-01-16 6.41
2003-01-15 2.74
2003-01-14 2.74
2003-01-13 2.74
2003-01-10 2.74
2003-01-09 2.74
2003-01-08 3.97
2003-01-07 3.97
2003-01-06 3.97
2003-01-03 3.97
2003-01-02 3.97
2002-12-31 3.97
2002-12-30 3.97
2002-12-27 3.97
2002-12-24 3.97
2002-12-23 3.97
2002-12-20 3.97
2002-12-19 3.97
2002-12-18 5.19
2002-12-17 5.19
2002-12-16 3.97
2002-12-13 3.97
2002-12-12 3.97
2002-12-11 3.97
2002-12-10 3.97
2002-12-09 7.64
2002-12-06 7.64
2002-12-05 7.64
2002-12-04 7.64
2002-12-03 7.64
2002-12-02 6.41
2002-11-29 5.19
2002-11-28 5.19
2002-11-27 3.97
2002-11-26 5.19
2002-11-25 5.19
2002-11-22 6.41
2002-11-21 6.41
2002-11-20 5.19
2002-11-19 5.19
2002-11-18 5.19
2002-11-15 5.19
2002-11-14 3.97
2002-11-13 3.97
2002-11-12 3.97
2002-11-11 3.97
2002-11-08 3.97
2002-11-07 3.97
2002-11-06 5.19
2002-11-05 5.19
2002-11-04 5.19
2002-11-01 3.97
2002-10-31 3.97
2002-10-30 3.97
2002-10-29 3.97
2002-10-28 3.97
2002-10-25 3.97
2002-10-24 3.97
2002-10-23 3.97
2002-10-22 2.74
2002-10-21 2.74
2002-10-18 2.74
2002-10-17 2.74
2002-10-16 2.74
2002-10-15 1.52
2002-10-11 0.30
2002-10-10 0.30
2002-10-09 0.30
2002-10-08 0.30
2002-10-07 1.52
2002-10-04 1.52
2002-10-03 1.52
2002-10-02 1.52
2002-09-30 0.31
2002-09-27 1.52
2002-09-26 1.52
2002-09-25 1.52
2002-09-24 1.52
2002-09-23 6.36
2002-09-20 6.36
2002-09-19 2.73
2002-09-18 2.73
2002-09-17 2.73
2002-09-16 1.52
2002-09-13 5.15
2002-09-12 5.15
2002-09-11 5.15
2002-09-10 5.15
2002-09-09 5.15
2002-09-06 5.15
2002-09-05 5.15
2002-09-04 5.15
2002-09-03 5.15
2002-09-02 5.15
2002-08-30 5.15
2002-08-29 3.94
2002-08-28 3.94
2002-08-27 3.94
2002-08-26 3.94
2002-08-23 3.94
2002-08-22 3.94
2002-08-21 5.15
2002-08-20 5.15
2002-08-19 5.15
2002-08-16 5.15
2002-08-15 5.15
2002-08-14 5.15
2002-08-13 5.15
2002-08-12 3.94
2002-08-09 3.94
2002-08-08 3.94
2002-08-07 3.94
2002-08-06 2.73
2002-08-05 3.94
2002-08-02 3.94
2002-08-01 3.94
2002-07-31 2.73
2002-07-30 2.73
2002-07-29 2.73
2002-07-26 2.73
2002-07-25 2.73
2002-07-24 2.73
2002-07-23 2.73
2002-07-22 2.73
2002-07-19 5.15
2002-07-18 6.36
2002-07-17 5.15
2002-07-16 5.15
2002-07-15 6.36
2002-07-12 6.36
2002-07-11 6.36
2002-07-10 11.19
2002-07-09 11.19
2002-07-08 11.19
2002-07-05 11.19
2002-07-04 9.98
2002-07-03 8.77
2002-07-02 8.77
2002-06-28 6.36
2002-06-27 5.15
2002-06-26 5.15
2002-06-25 5.15
2002-06-24 5.15
2002-06-21 5.15
2002-06-20 5.15
2002-06-19 5.15
2002-06-18 5.15
2002-06-17 6.36
2002-06-14 11.19
2002-06-13 3.94
2002-06-12 2.73
2002-06-11 8.77
2002-06-10 8.77
2002-06-07 1.52
2002-06-06 1.52
2002-06-05 1.52
2002-06-04 -0.90
2002-06-03 0.31
2002-05-31 -0.90
2002-05-30 -0.90
2002-05-29 -2.10
2002-05-28 -0.90
2002-05-27 -0.90
2002-05-24 0.31
2002-05-23 0.31
2002-05-22 0.31
2002-05-21 0.31
2002-05-17 0.31
2002-05-16 0.31
2002-05-15 0.31
2002-05-14 0.31
2002-05-13 -2.10
2002-05-10 -3.30
2002-05-09 -3.30
2002-05-08 -3.30
2002-05-07 -4.49
2002-05-06 -3.30
2002-05-03 -4.49
2002-05-02 -4.49
2002-04-30 -4.49
2002-04-29 -5.69
2002-04-26 -4.49
2002-04-25 -6.88
2002-04-24 -5.69
2002-04-23 -4.49
2002-04-22 -3.30
2002-04-19 -0.91
2002-04-18 -0.91
2002-04-17 -0.91
2002-04-16 -4.49
2002-04-15 -5.69
2002-04-12 -5.69
2002-04-11 -4.49
2002-04-10 -4.49
2002-04-09 -3.30
2002-04-08 -4.49
2002-04-04 -4.49
2002-04-03 -4.49
2002-04-02 -2.10
2002-03-28 -2.10
2002-03-27 -2.10
2002-03-26 -3.30
2002-03-25 -3.30
2002-03-22 -3.30
2002-03-21 -3.30
2002-03-20 -3.30
2002-03-19 -3.30
2002-03-18 -3.30
2002-03-15 -3.30
2002-03-14 -3.30
2002-03-13 -3.30
2002-03-12 -2.10
2002-03-11 -3.30
2002-03-08 -0.91
2002-03-07 -0.91
2002-03-06 -0.91
2002-03-05 -3.30
2002-03-04 -4.49
2002-03-01 -4.49
2002-02-28 -4.49
2002-02-27 -4.49
2002-02-26 -3.30
2002-02-25 -3.30
2002-02-22 -3.30
2002-02-21 -3.30
2002-02-20 -3.30
2002-02-19 -3.30
2002-02-18 -3.30
2002-02-15 -3.30
2002-02-11 -3.30
2002-02-08 -4.49
2002-02-07 -5.69
2002-02-06 -4.49
2002-02-05 -2.10
2002-02-04 -2.10
2002-02-01 -2.10
2002-01-31 -4.49
2002-01-30 -4.49
2002-01-29 -4.49
2002-01-28 -4.49
2002-01-25 -4.49
2002-01-24 -8.07
2002-01-23 -8.07
2002-01-22 -8.07
2002-01-21 -10.46
2002-01-18 -10.46
2002-01-17 -10.46
2002-01-16 -10.46
2002-01-15 -8.07
2002-01-14 -8.07
2002-01-11 -8.07
2002-01-10 -8.07
2002-01-09 -8.07
2002-01-08 -8.07
2002-01-07 -8.07
2002-01-04 -8.07
2002-01-03 -4.49
2002-01-02 -8.07
2001-12-31 -8.07
2001-12-28 -10.46
2001-12-27 -12.85
2001-12-24 -12.85
2001-12-21 -15.24
2001-12-20 -16.43
2001-12-19 -15.24
2001-12-18 -15.24
2001-12-17 -15.24
2001-12-14 -15.24
2001-12-13 -15.24
2001-12-12 -16.43
2001-12-11 -15.24
2001-12-10 -15.24
2001-12-07 -16.43
2001-12-06 -16.43
2001-12-05 -16.43
2001-12-04 -18.82
2001-12-03 -18.82
2001-11-30 -18.82
2001-11-29 -20.01
2001-11-28 -20.01
2001-11-27 -18.82
2001-11-26 -18.82
2001-11-23 -18.82
2001-11-22 -18.82
2001-11-21 -18.82
2001-11-20 -18.82
2001-11-19 -18.82
2001-11-16 -20.01
2001-11-15 -20.01
2001-11-14 -20.01
2001-11-13 -20.01
2001-11-12 -18.82
2001-11-09 -16.43
2001-11-08 -16.43
2001-11-07 -16.43
2001-11-06 -16.43
2001-11-05 -16.43
2001-11-02 -16.43
2001-11-01 -16.43
2001-10-31 -16.43
2001-10-30 -18.82
2001-10-29 -20.01
2001-10-26 -20.01
2001-10-24 -18.82
2001-10-23 -18.82
2001-10-22 -18.82
2001-10-19 -18.82
2001-10-18 -18.82
2001-10-17 -18.82
2001-10-16 -20.01
2001-10-15 -18.82
2001-10-12 -18.82
2001-10-11 -18.82
2001-10-10 -21.21
2001-10-09 -20.01
2001-10-08 -22.40
2001-10-05 -21.21
2001-10-04 -21.21
2001-10-03 -22.38
2001-09-28 -22.38
2001-09-27 -23.56
2001-09-26 -23.56
2001-09-25 -23.56
2001-09-24 -23.56
2001-09-21 -23.56
2001-09-20 -20.03
2001-09-19 -20.03
2001-09-18 -21.21
2001-09-17 -21.21
2001-09-14 -21.21
2001-09-13 -21.21
2001-09-12 -21.21
2001-09-11 -20.03
2001-09-10 -17.68
2001-09-07 -20.03
2001-09-06 -17.68
2001-09-05 -17.68
2001-09-04 -17.68
2001-09-03 -18.85
2001-08-31 -17.68
2001-08-30 -17.68
2001-08-29 -17.68
2001-08-28 -17.68
2001-08-27 -17.68
2001-08-24 -17.68
2001-08-23 -16.50
2001-08-22 -12.97
2001-08-21 -12.97
2001-08-20 -12.97
2001-08-17 -12.97
2001-08-16 -12.97
2001-08-15 -12.97
2001-08-14 -12.97
2001-08-13 -16.50
2001-08-10 -11.80
2001-08-09 -11.80
2001-08-08 -11.80
2001-08-07 -17.68
2001-08-06 -17.68
2001-08-03 -17.68
2001-08-02 -17.68
2001-08-01 -15.33
2001-07-31 -9.45
2001-07-30 -15.33
2001-07-27 -15.33
2001-07-26 -16.50
2001-07-24 -17.68
2001-07-23 -12.97
2001-07-20 -12.97
2001-07-19 -12.97
2001-07-18 -17.68
2001-07-17 -9.45
2001-07-16 -15.33
2001-07-13 -12.97
2001-07-12 -12.97
2001-07-11 -12.97
2001-07-10 -12.97
2001-07-09 -9.45
2001-07-05 -10.62
2001-07-04 -1.21
2001-07-03 -15.33
2001-06-29 -8.27
2001-06-28 -12.97
2001-06-27 -11.80
2001-06-26 -11.80
2001-06-22 -11.80
2001-06-21 -10.62
2001-06-20 -10.62
2001-06-19 -10.62
2001-06-18 -10.62
2001-06-15 -10.62
2001-06-14 -9.45
2001-06-13 -8.27
2001-06-12 -8.27
2001-06-11 -8.27
2001-06-08 -8.27
2001-06-07 -5.92
2001-06-06 -5.92
2001-06-05 -5.92
2001-06-04 -1.21
2001-06-01 -4.74
2001-05-31 -4.74
2001-05-30 -5.92
2001-05-29 -5.92
2001-05-28 -5.92
2001-05-25 -7.09
2001-05-24 -5.92
2001-05-23 -5.92
2001-05-22 -5.92
2001-05-21 -5.92
2001-05-18 -5.92
2001-05-17 -5.92
2001-05-16 -5.92
2001-05-15 -7.68
2001-05-14 -7.68
2001-05-11 -7.68
2001-05-10 -7.68
2001-05-09 -7.68
2001-05-08 -7.68
2001-05-07 -4.22
2001-05-04 -4.22
2001-05-03 -4.22
2001-05-02 -5.37
2001-04-27 -7.68
2001-04-26 -7.68
2001-04-25 -9.99
2001-04-24 -7.68
2001-04-23 -7.68
2001-04-20 -7.68
2001-04-19 -7.68
2001-04-18 -7.68
2001-04-17 -7.68
2001-04-12 -7.68
2001-04-11 -7.68
2001-04-10 -7.68
2001-04-09 -7.68
2001-04-06 -7.68
2001-04-04 -9.99
2001-04-03 -9.99
2001-04-02 -9.99
2001-03-30 -9.99
2001-03-29 -9.99
2001-03-28 -9.99
2001-03-27 -9.99
2001-03-26 -9.99
2001-03-23 -7.68
2001-03-22 -11.14
2001-03-21 -9.99
2001-03-20 -7.68
2001-03-19 -7.68
2001-03-16 -7.68
2001-03-15 -7.68
2001-03-14 -6.53
2001-03-13 -6.53
2001-03-12 -6.53
2001-03-09 -6.53
2001-03-08 -6.53
2001-03-07 -6.53
2001-03-06 -6.53
2001-03-05 -4.22
2001-03-02 -7.68
2001-03-01 -7.68
2001-02-28 -5.37
2001-02-27 -5.37
2001-02-26 -5.37
2001-02-23 -5.37
2001-02-22 -6.53
2001-02-21 -6.53
2001-02-20 -4.22
2001-02-19 -4.22
2001-02-16 -1.91
2001-02-15 -1.91
2001-02-14 -1.91
2001-02-13 -1.91
2001-02-12 -1.91
2001-02-09 -1.91
2001-02-08 -1.91
2001-02-07 -1.91
2001-02-06 -1.91
2001-02-05 -1.91
2001-02-02 -1.91
2001-02-01 -1.91
2001-01-31 -1.91
2001-01-30 -1.91
2001-01-29 -1.91
2001-01-23 -1.91
2001-01-22 -1.91
2001-01-19 -1.91
2001-01-18 -1.91
2001-01-17 -1.91
2001-01-16 -1.91
2001-01-15 -1.91
2001-01-12 -1.91
2001-01-11 -1.91
2001-01-10 -1.91
2001-01-09 -1.91
2001-01-08 -1.91
2001-01-05 -1.91
2001-01-04 -1.91
2001-01-03 -1.91
2001-01-02 -1.91
2000-12-29 -1.91
2000-12-28 -1.91
2000-12-27 -1.91
2000-12-22 -1.91
2000-12-21 -1.91
2000-12-20 -1.91
2000-12-19 -1.91
2000-12-18 -1.91
2000-12-15 -1.91
2000-12-14 -1.91
2000-12-13 -1.91
2000-12-12 -1.91
2000-12-11 -1.91
2000-12-08 -1.91
2000-12-07 -0.76
2000-12-06 -0.76
2000-12-05 -1.91
2000-12-04 -1.91
2000-12-01 -1.91
2000-11-30 -1.91
2000-11-29 -1.91
2000-11-28 -1.91
2000-11-27 -1.91
2000-11-24 -1.91
2000-11-23 -1.91
2000-11-22 -4.22
2000-11-21 -1.91
2000-11-20 -1.91
2000-11-17 2.70
2000-11-16 -1.91
2000-11-15 -1.91
2000-11-14 -1.91
2000-11-13 -1.91
2000-11-10 2.70
2000-11-09 2.70
2000-11-08 2.70
2000-11-07 2.70
2000-11-06 2.70
2000-11-03 2.70
2000-11-02 2.70
2000-11-01 2.70
2000-10-31 2.70
2000-10-30 2.70
2000-10-27 2.70
2000-10-26 2.70
2000-10-25 3.86
2000-10-24 3.86
2000-10-23 3.86
2000-10-20 3.86
2000-10-19 3.86
2000-10-18 3.86
2000-10-17 3.86
2000-10-16 3.86
2000-10-13 3.86
2000-10-12 3.86
2000-10-11 3.86
2000-10-10 3.86
2000-10-09 3.86
2000-10-05 3.86
2000-10-04 3.86
2000-10-03 5.01
2000-09-29 5.01
2000-09-28 5.01
2000-09-27 5.01
2000-09-26 6.17
2000-09-25 6.17
2000-09-22 3.86
2000-09-21 3.86
2000-09-20 3.86
2000-09-19 2.74
2000-09-18 2.74
2000-09-15 4.97
2000-09-14 4.97
2000-09-12 6.09
2000-09-11 8.33
2000-09-08 8.33
2000-09-07 8.33
2000-09-06 8.33
2000-09-05 6.09
2000-09-04 7.21
2000-09-01 7.21
2000-08-31 7.21
2000-08-30 7.21
2000-08-29 7.21
2000-08-28 7.21
2000-08-25 7.21
2000-08-24 7.21
2000-08-23 7.21
2000-08-22 7.21
2000-08-21 7.21
2000-08-18 7.21
2000-08-17 7.21
2000-08-16 8.33
2000-08-15 9.44
2000-08-14 8.33
2000-08-11 8.33
2000-08-10 8.33
2000-08-09 8.33
2000-08-08 9.44
2000-08-07 9.44
2000-08-04 11.68
2000-08-03 8.33
2000-08-02 6.09
2000-08-01 7.21
2000-07-31 6.09
2000-07-28 6.09
2000-07-27 9.44
2000-07-26 9.44
2000-07-25 11.68
2000-07-24 11.68
2000-07-21 9.44
2000-07-20 9.44
2000-07-19 6.09
2000-07-18 6.09
2000-07-17 8.33
2000-07-14 8.33
2000-07-13 8.33
2000-07-12 8.33
2000-07-11 8.33
2000-07-10 10.56
2000-07-07 11.68
2000-07-06 9.44
2000-07-05 9.44
2000-07-04 9.44
2000-07-03 13.91
2000-06-30 13.91
2000-06-29 11.68
2000-06-28 11.68
2000-06-27 11.68
2000-06-26 11.68
2000-06-23 11.68
2000-06-22 11.68
2000-06-21 9.44
2000-06-20 10.56
2000-06-19 11.68
2000-06-16 11.68
2000-06-15 10.56
2000-06-14 10.56
2000-06-13 10.56
2000-06-12 10.56
2000-06-09 11.68
2000-06-08 11.68
2000-06-07 10.56
2000-06-05 11.68
2000-06-02 10.56
2000-06-01 11.68
2000-05-31 10.56
2000-05-30 10.56
2000-05-29 10.56
2000-05-26 9.44
2000-05-25 10.56
2000-05-24 11.68
2000-05-23 11.68
2000-05-22 12.79
2000-05-19 12.79
2000-05-18 10.56
2000-05-17 11.68
2000-05-16 11.68
2000-05-15 8.88
2000-05-12 9.96
2000-05-10 9.96
2000-05-09 9.96
2000-05-08 13.20
2000-05-05 11.04
2000-05-04 8.88
2000-05-03 9.96
2000-05-02 9.96
2000-04-28 9.96
2000-04-27 8.88
2000-04-26 8.88
2000-04-25 7.81
2000-04-20 7.81
2000-04-19 9.96
2000-04-18 9.96
2000-04-17 7.81
2000-04-14 9.96
2000-04-13 9.96
2000-04-12 14.27
2000-04-11 9.96
2000-04-10 9.96
2000-04-07 9.96
2000-04-06 7.81
2000-04-05 11.04
2000-04-03 8.88
2000-03-31 8.88
2000-03-30 11.04
2000-03-29 11.04
2000-03-28 11.04
2000-03-27 11.04
2000-03-24 11.04
2000-03-23 11.04
2000-03-22 11.04
2000-03-21 11.04
2000-03-20 8.88
2000-03-17 8.88
2000-03-16 7.81
2000-03-15 8.88
2000-03-14 7.81
2000-03-13 7.81
2000-03-10 7.81
2000-03-09 8.88
2000-03-08 13.20
2000-03-07 12.12
2000-03-06 11.04
2000-03-03 13.20
2000-03-02 11.04
2000-03-01 9.96
2000-02-29 11.04
2000-02-28 13.20
2000-02-25 15.35
2000-02-24 13.20
2000-02-23 13.20
2000-02-22 15.35
2000-02-21 13.20
2000-02-18 11.04
2000-02-17 12.12
2000-02-16 12.12
2000-02-15 13.20
2000-02-14 14.27
2000-02-11 18.59
2000-02-10 18.59
2000-02-09 18.59
2000-02-08 19.66
2000-02-03 18.59
2000-02-02 16.43
2000-02-01 13.20
2000-01-31 11.04
2000-01-28 11.04
2000-01-27 11.04
2000-01-26 9.96
2000-01-25 9.96
2000-01-24 8.88
2000-01-21 8.88
2000-01-20 8.88
2000-01-19 11.04
2000-01-18 11.04
2000-01-17 11.04
2000-01-14 8.88
2000-01-13 9.96
2000-01-12 11.04
2000-01-11 11.04
2000-01-10 11.04
2000-01-07 11.04
2000-01-06 11.04
2000-01-05 11.04
2000-01-04 15.35
2000-01-03 15.35
1999-12-30 16.43
1999-12-29 9.96
1999-12-28 7.81
1999-12-24 8.88
1999-12-23 7.81
1999-12-22 6.73
1999-12-21 6.73
1999-12-20 8.88
1999-12-17 8.88
1999-12-16 7.81
1999-12-15 7.81
1999-12-14 7.81
1999-12-13 4.57
1999-12-10 3.49
1999-12-09 4.57
1999-12-08 2.42
1999-12-07 5.65
1999-12-06 2.42
1999-12-03 2.42
1999-12-02 -0.82
1999-12-01 -2.98
1999-11-30 1.34
1999-11-29 1.34
1999-11-26 1.34
1999-11-25 1.34
1999-11-24 0.26
1999-11-23 1.34
1999-11-22 1.34
1999-11-19 1.34
1999-11-18 1.34
1999-11-17 2.42
1999-11-16 3.49
1999-11-15 3.49
1999-11-12 1.34
1999-11-11 1.34
1999-11-10 1.34
1999-11-09 0.26
1999-11-08 0.26
1999-11-05 -2.98
1999-11-04 0.26
1999-11-03 -1.90
1999-11-02 0.26
1999-11-01 1.34
1999-10-29 1.34
1999-10-28 2.42
1999-10-27 -1.90
1999-10-26 -1.90
1999-10-25 0.26
1999-10-22 0.26
1999-10-21 0.26
1999-10-20 2.42
1999-10-19 0.26
1999-10-15 0.26
1999-10-14 0.26
1999-10-13 1.34
1999-10-12 1.34
1999-10-11 2.42
1999-10-08 2.42
1999-10-07 2.42
1999-10-06 2.42
1999-10-05 2.42
1999-10-04 2.42
1999-09-30 2.42
1999-09-29 2.42
1999-09-28 1.34
1999-09-27 1.34
1999-09-24 1.34
1999-09-23 1.34
1999-09-22 1.34
1999-09-21 2.42
1999-09-20 2.42
1999-09-17 2.42
1999-09-15 2.42
1999-09-14 2.42
1999-09-13 2.42
1999-09-10 2.42
1999-09-09 0.26
1999-09-08 1.34
1999-09-07 1.34
1999-09-06 1.34
1999-09-03 0.29
1999-09-02 0.29
1999-09-01 0.29
1999-08-31 0.29
1999-08-30 1.34
1999-08-27 0.29
1999-08-26 2.38
1999-08-25 0.29
1999-08-24 2.38
1999-08-23 2.38
1999-08-20 2.38
1999-08-19 2.38
1999-08-18 1.34
1999-08-17 0.29
1999-08-16 0.29
1999-08-13 0.29
1999-08-12 0.29
1999-08-11 0.29
1999-08-10 0.29
1999-08-09 1.34
1999-08-06 1.34
1999-08-05 2.38
1999-08-04 2.38
1999-08-03 2.38
1999-08-02 2.38
1999-07-30 1.34
1999-07-29 3.43
1999-07-28 3.43
1999-07-27 4.47
1999-07-26 1.34
1999-07-23 4.47
1999-07-22 0.29
1999-07-21 -0.75
1999-07-20 -0.75
1999-07-19 -1.80
1999-07-16 -1.80
1999-07-15 2.38
1999-07-14 -9.11
1999-07-13 -5.98
1999-07-12 -3.89
1999-07-09 -3.89
1999-07-08 -2.84
1999-07-07 -2.84
1999-07-06 -0.75
1999-07-05 -0.75
1999-07-02 -0.75
1999-06-30 -0.75
1999-06-29 -3.89
1999-06-28 -4.93
1999-06-25 -4.93
1999-06-24 -2.84
1999-06-23 -2.84
1999-06-22 -2.84
1999-06-21 -3.89
1999-06-17 -8.07
1999-06-16 -8.07
1999-06-15 -8.07
1999-06-14 -8.07
1999-06-11 -8.07
1999-06-10 -8.07
1999-06-09 -8.07
1999-06-08 -8.07
1999-06-07 -8.07
1999-06-04 -8.07
1999-06-03 -10.15
1999-06-02 -10.15
1999-06-01 -11.20
1999-05-31 -11.20
1999-05-28 -11.20
1999-05-27 -10.15
1999-05-26 -10.15
1999-05-25 -5.98
1999-05-24 -5.98
1999-05-21 -9.11
1999-05-20 -13.29
1999-05-19 -13.29
1999-05-18 -14.33
1999-05-17 -16.42
1999-05-14 -14.33
1999-05-13 -16.42
1999-05-12 -16.42
1999-05-11 -21.46
1999-05-10 -21.46
1999-05-07 -21.46
1999-05-06 -21.46
1999-05-05 -19.44
1999-05-04 -21.46
1999-05-03 -22.46
1999-04-30 -22.46
1999-04-29 -23.47
1999-04-28 -23.47
1999-04-27 -21.46
1999-04-26 -21.46
1999-04-23 -21.46
1999-04-22 -24.48
1999-04-21 -24.48
1999-04-20 -24.48
1999-04-19 -25.49
1999-04-16 -25.49
1999-04-15 -24.48
1999-04-14 -24.48
1999-04-13 -23.47
1999-04-12 -24.48
1999-04-09 -22.46
1999-04-08 -19.44
1999-04-07 -23.47
1999-04-01 -23.47
1999-03-31 -23.47
1999-03-30 -25.49
1999-03-29 -26.49
1999-03-26 -24.48
1999-03-25 -24.48
1999-03-24 -24.48
1999-03-23 -24.48
1999-03-22 -24.48
1999-03-19 -25.49
1999-03-18 -27.50
1999-03-17 -27.50
1999-03-16 -27.50
1999-03-15 -27.50
1999-03-12 -27.50
1999-03-11 -28.51
1999-03-10 -27.50
1999-03-09 -28.51
1999-03-08 -28.51
1999-03-05 -27.50
1999-03-04 -28.51
1999-03-03 -28.51
1999-03-02 -27.50
1999-03-01 -27.50
1999-02-26 -25.49
1999-02-25 -26.49
1999-02-24 -26.49
1999-02-23 -26.49
1999-02-22 -26.49
1999-02-19 -26.49
1999-02-15 -24.48
1999-02-12 -26.49
1999-02-11 -26.49
1999-02-10 -26.49
1999-02-09 -26.49
1999-02-08 -26.49
1999-02-05 -27.50
1999-02-04 -27.50
1999-02-03 -27.50
1999-02-02 -26.49
1999-02-01 -25.49
1999-01-29 -25.49
1999-01-28 -26.49
1999-01-27 -26.49
1999-01-26 -26.49
1999-01-25 -26.49
1999-01-22 -26.49
1999-01-21 -24.48
1999-01-20 -24.48
1999-01-19 -24.48
1999-01-18 -24.48
1999-01-15 -24.48
1999-01-14 -23.47
1999-01-13 -23.47
1999-01-12 -23.47
1999-01-11 -23.47
1999-01-08 -23.47
1999-01-07 -23.47
1999-01-06 -21.46
1999-01-05 -21.46
1999-01-04 -21.46
1998-12-31 -21.46
1998-12-30 -23.47
1998-12-29 -24.48
1998-12-28 -24.48
1998-12-24 -24.48
1998-12-23 -24.48
1998-12-22 -24.48
1998-12-21 -24.48
1998-12-18 -27.50
1998-12-17 -27.50
1998-12-16 -27.50
1998-12-15 -27.50
1998-12-14 -27.50
1998-12-11 -27.50
1998-12-10 -27.50
1998-12-09 -27.50
1998-12-08 -28.51
1998-12-07 -28.51
1998-12-04 -29.51
1998-12-03 -27.50
1998-12-02 -28.51
1998-12-01 -28.51
1998-11-30 -26.49
1998-11-27 -26.49
1998-11-26 -27.50
1998-11-25 -27.50
1998-11-24 -25.49
1998-11-23 -25.49
1998-11-20 -26.49
1998-11-19 -25.49
1998-11-18 -25.49
1998-11-17 -26.49
1998-11-16 -26.49
1998-11-13 -25.49
1998-11-12 -25.49
1998-11-11 -25.49
1998-11-10 -26.49
1998-11-09 -27.50
1998-11-06 -27.50
1998-11-05 -27.50
1998-11-04 -28.51
1998-11-03 -27.50
1998-11-02 -27.50
1998-10-30 -27.50
1998-10-29 -29.51
1998-10-27 -30.52
1998-10-26 -30.52
1998-10-23 -30.52
1998-10-22 -30.52
1998-10-21 -28.51
1998-10-20 -27.50
1998-10-19 -29.51
1998-10-16 -29.51
1998-10-15 -31.53
1998-10-14 -31.53
1998-10-13 -29.51
1998-10-12 -30.52
1998-10-09 -32.53
1998-10-08 -33.54
1998-10-07 -33.54
1998-10-05 -33.54
1998-09-30 -33.54
1998-09-29 -34.55
1998-09-28 -34.55
1998-09-25 -34.55
1998-09-24 -35.56
1998-09-23 -35.56
1998-09-22 -35.56
1998-09-21 -36.56
1998-09-18 -36.56
1998-09-17 -35.56
1998-09-16 -35.56
1998-09-15 -36.56
1998-09-14 -36.56
1998-09-11 -36.56
1998-09-10 -35.56
1998-09-09 -35.56
1998-09-08 -35.56
1998-09-07 -35.56
1998-09-04 -36.53
1998-09-03 -38.48
1998-09-02 -38.48
1998-09-01 -38.48
1998-08-31 -38.48
1998-08-28 -38.48
1998-08-27 -36.53
1998-08-26 -36.53
1998-08-25 -36.53
1998-08-24 -36.53
1998-08-21 -34.58
1998-08-20 -34.58
1998-08-19 -34.58
1998-08-18 -34.58
1998-08-14 -34.58
1998-08-13 -36.53
1998-08-12 -33.60
1998-08-11 -34.58
1998-08-10 -34.58
1998-08-07 -34.58
1998-08-06 -34.58
1998-08-05 -34.58
1998-08-04 -34.58
1998-08-03 -34.58
1998-07-31 -29.70
1998-07-30 -34.58
1998-07-29 -34.58
1998-07-28 -33.60
1998-07-27 -34.58
1998-07-24 -32.63
1998-07-23 -33.60
1998-07-22 -31.65
1998-07-21 -31.65
1998-07-20 -32.63
1998-07-17 -32.63
1998-07-16 -32.63
1998-07-15 -32.63
1998-07-14 -35.56
1998-07-13 -39.46
1998-07-10 -36.53
1998-07-09 -35.56
1998-07-08 -33.60
1998-07-07 -31.65
1998-07-06 -29.70
1998-07-03 -29.70
1998-07-02 -26.77
1998-06-30 -26.77
1998-06-29 -27.74
1998-06-26 -27.74
1998-06-25 -27.74
1998-06-24 -27.74
1998-06-23 -27.74
1998-06-22 -29.70
1998-06-19 -28.72
1998-06-18 -29.70
1998-06-17 -30.67
1998-06-16 -30.67
1998-06-15 -30.67
1998-06-12 -30.67
1998-06-11 -31.65
1998-06-10 -31.65
1998-06-09 -27.74
1998-06-08 -27.74
1998-06-05 -27.74
1998-06-04 -28.72
1998-06-03 -27.74
1998-06-02 -26.77
1998-06-01 -26.77
1998-05-29 -25.79
1998-05-28 -25.79
1998-05-27 -26.77
1998-05-26 -26.77
1998-05-25 -25.79
1998-05-22 -25.79
1998-05-21 -23.84
1998-05-20 -25.79
1998-05-19 -26.72
1998-05-18 -26.72
1998-05-15 -24.86
1998-05-14 -24.86
1998-05-13 -24.86
1998-05-12 -23.01
1998-05-11 -22.08
1998-05-08 -22.08
1998-05-07 -23.94
1998-05-06 -21.15
1998-05-05 -21.15
1998-05-04 -21.15
1998-05-01 -20.23
1998-04-30 -21.15
1998-04-29 -21.15
1998-04-28 -20.23
1998-04-27 -20.23
1998-04-24 -18.37
1998-04-23 -16.51
1998-04-22 -16.51
1998-04-21 -16.51
1998-04-20 -16.51
1998-04-17 -17.44
1998-04-16 -17.44
1998-04-15 -17.44
1998-04-14 -17.44
1998-04-09 -17.44
1998-04-08 -17.44
1998-04-07 -19.30
1998-04-03 -12.80
1998-04-02 -10.02
1998-04-01 -10.02
1998-03-31 -8.17
1998-03-30 -11.88
1998-03-27 -12.80
1998-03-26 -14.66
1998-03-25 -13.73
1998-03-24 -15.59
1998-03-23 -19.30
1998-03-20 -19.30
1998-03-19 -20.23
1998-03-18 -21.15
1998-03-17 -19.30
1998-03-16 -19.30
1998-03-13 -20.23
1998-03-12 -19.30
1998-03-11 -19.30
1998-03-10 -19.30
1998-03-09 -18.37
1998-03-06 -18.37
1998-03-05 -20.23
1998-03-04 -14.66
1998-03-03 -14.66
1998-03-02 -14.66
1998-02-27 -12.80
1998-02-26 -13.73
1998-02-25 -15.59
1998-02-24 -14.66
1998-02-23 -16.51
1998-02-20 -18.37
1998-02-19 -18.37
1998-02-18 -18.37
1998-02-17 -19.30
1998-02-16 -20.23
1998-02-13 -19.30
1998-02-12 -20.23
1998-02-11 -19.30
1998-02-10 -18.37
1998-02-09 -14.66
1998-02-06 -16.51
1998-02-05 -17.44
1998-02-04 -18.37
1998-02-03 -23.94
1998-02-02 -23.94
1998-01-27 -26.72
1998-01-26 -27.65
1998-01-23 -28.57
1998-01-22 -28.57
1998-01-21 -25.79
1998-01-20 -23.94
1998-01-19 -23.94
1998-01-16 -25.79
1998-01-15 -28.57
1998-01-14 -25.79
1998-01-13 -28.57
1998-01-12 -30.43
1998-01-09 -21.15
1998-01-08 -18.37
1998-01-07 -16.51
1998-01-06 -11.88
1998-01-05 -9.09
1998-01-02 -4.46
1997-12-31 -3.53
1997-12-30 -9.09
1997-12-29 -10.02
1997-12-24 -10.95
1997-12-23 -10.95
1997-12-22 -11.88
1997-12-19 -10.95
1997-12-18 -8.17
1997-12-17 -7.24
1997-12-16 -7.24
1997-12-15 -7.24
1997-12-12 -6.31
1997-12-11 -6.31
1997-12-10 -5.38
1997-12-09 -6.31
1997-12-08 -8.17
1997-12-05 -11.88
1997-12-04 -11.88
1997-12-03 -12.80
1997-12-02 -13.73
1997-12-01 -14.66
1997-11-28 -9.09
1997-11-27 -11.88
1997-11-26 -8.17
1997-11-25 -10.02
1997-11-24 -10.95
1997-11-21 -3.53
1997-11-20 -7.24
1997-11-19 -11.88
1997-11-18 -5.38
1997-11-17 -2.60
1997-11-14 -5.38
1997-11-13 -3.53
1997-11-12 -5.38
1997-11-11 -3.53
1997-11-10 -3.53
1997-11-07 3.89
1997-11-06 6.68
1997-11-05 8.53
1997-11-04 9.46
1997-11-03 13.17
1997-10-31 11.31
1997-10-30 8.53
1997-10-29 12.24
1997-10-28 2.04
1997-10-27 8.53
1997-10-24 7.60
1997-10-23 6.68
1997-10-22 17.81
1997-10-21 24.30
1997-10-20 28.01
1997-10-17 35.43
1997-10-16 30.79
1997-10-15 31.72
1997-10-14 36.36
1997-10-13 40.07
1997-10-09 41.93
1997-10-08 43.78
1997-10-07 41.93
1997-10-06 42.85
1997-10-03 42.85
1997-09-30 44.71
1997-09-29 45.64
1997-09-26 47.49
1997-09-25 47.49
1997-09-24 43.78
1997-09-23 45.64
1997-09-22 41.93
1997-09-19 45.64
1997-09-18 43.78
1997-09-16 45.64
1997-09-15 51.20
1997-09-12 49.35
1997-09-11 51.20
1997-09-10 53.06
1997-09-09 51.20
1997-09-08 48.42
1997-09-05 44.71
1997-09-04 41.93
1997-09-03 48.42
1997-09-02 41.00
1997-09-01 55.84
1997-08-29 60.48
1997-08-28 65.12
1997-08-27 66.97
1997-08-26 63.32
1997-08-25 51.46
1997-08-22 57.85
1997-08-21 60.58
1997-08-20 66.97
1997-08-19 55.11
1997-08-15 62.41
1997-08-14 63.32
1997-08-13 72.45
1997-08-12 57.85
1997-08-11 58.76
1997-08-08 55.11
1997-08-07 56.93
1997-08-06 54.20
1997-08-05 51.46
1997-08-04 53.28
1997-08-01 56.93
1997-07-31 48.72
1997-07-30 46.90
1997-07-29 39.60
1997-07-28 37.77
1997-07-25 37.77
1997-07-24 38.69
1997-07-23 39.60
1997-07-22 33.21
1997-07-21 37.77
1997-07-18 42.34
1997-07-17 32.30
1997-07-16 29.56
1997-07-15 31.39
1997-07-14 30.47
1997-07-11 25.91
1997-07-10 27.74
1997-07-09 20.44
1997-07-08 20.44
1997-07-07 15.88
1997-07-04 14.05
1997-07-03 14.96
1997-06-27 18.61
1997-06-26 18.61
1997-06-25 16.79
1997-06-24 17.70
1997-06-23 18.61
1997-06-20 22.26
1997-06-19 14.96
1997-06-18 13.14
1997-06-17 17.70
1997-06-16 19.53
1997-06-13 10.40
1997-06-12 10.40
1997-06-11 14.96
1997-06-10 16.79
1997-06-06 20.44
1997-06-05 19.53
1997-06-04 21.35
1997-06-03 24.09
1997-06-02 24.09
1997-05-30 26.82
1997-05-29 25.00
1997-05-28 25.00
1997-05-27 26.82
1997-05-26 24.09
1997-05-23 28.65
1997-05-22 24.09
1997-05-21 24.09
1997-05-20 25.00
1997-05-19 25.91
1997-05-16 27.74
1997-05-15 25.00
1997-05-14 28.65
1997-05-13 29.56
1997-05-12 31.39
1997-05-09 35.04
1997-05-08 34.12
1997-05-07 32.30
1997-05-06 33.21
1997-05-05 39.60
1997-05-02 35.95
1997-05-01 33.21
1997-04-30 28.65
1997-04-29 25.00
1997-04-28 20.44
1997-04-25 20.44
1997-04-24 23.18
1997-04-23 27.74
1997-04-22 29.56
1997-04-21 25.00
1997-04-18 17.70
1997-04-17 19.53
1997-04-16 20.44
1997-04-15 20.44
1997-04-14 14.96
1997-04-11 9.49
1997-04-10 20.44
1997-04-09 25.00
1997-04-08 28.57
1997-04-07 29.46
1997-04-04 25.89
1997-04-03 25.00
1997-04-02 29.46
1997-04-01 33.04
1997-03-27 33.93
1997-03-26 33.93
1997-03-25 34.82
1997-03-24 33.93
1997-03-21 31.25
1997-03-20 31.25
1997-03-19 37.50
1997-03-18 39.29
1997-03-17 43.75
1997-03-14 40.18
1997-03-13 41.07
1997-03-12 44.64
1997-03-11 46.43
1997-03-10 54.46
1997-03-07 44.64
1997-03-06 43.75
1997-03-05 41.96
1997-03-04 37.50
1997-03-03 31.25
1997-02-28 31.25
1997-02-27 31.25
1997-02-26 32.14
1997-02-25 23.21
1997-02-24 22.32
1997-02-21 21.43
1997-02-20 15.18
1997-02-19 16.07
1997-02-18 17.86
1997-02-17 17.86
1997-02-14 14.29
1997-02-13 16.96
1997-02-12 18.75
1997-02-11 17.86
1997-02-10 17.86
1997-02-05 16.07
1997-02-04 15.18
1997-02-03 13.39
1997-01-31 12.50
1997-01-30 20.54
1997-01-29 26.79
1997-01-28 33.93
1997-01-27 14.29
1997-01-24 16.07
1997-01-23 14.29
1997-01-22 14.29
1997-01-21 15.18
1997-01-20 16.07
1997-01-17 13.39
1997-01-16 3.57
1997-01-15 6.25
1997-01-14 -2.68
1997-01-13 -6.25
1997-01-10 -13.39
1997-01-09 -16.07
1997-01-08 -16.07
1997-01-07 -15.18
1997-01-06 -13.39
1997-01-03 -14.29
1997-01-02 -14.29
1996-12-31 -11.61
1996-12-30 -13.39
1996-12-27 -14.29
1996-12-24 -13.39
1996-12-23 -14.29
1996-12-20 -12.50
1996-12-19 -13.39
1996-12-18 -12.50
1996-12-17 -12.50
1996-12-16 -11.61
1996-12-13 -13.39
1996-12-12 -12.50
1996-12-11 -11.61
1996-12-10 -9.82
1996-12-09 -11.61
1996-12-06 -12.50
1996-12-05 -8.04
1996-12-04 -10.71
1996-12-03 -8.04
1996-12-02 -8.93
1996-11-29 -8.93
1996-11-28 -8.04
1996-11-27 -8.04
1996-11-26 -7.14
1996-11-25 -6.25
1996-11-22 -7.14
1996-11-21 -1.79
1996-11-20 -3.57
1996-11-19 -8.93
1996-11-18 -8.93
1996-11-15 -8.93
1996-11-14 -7.14
1996-11-13 -9.82
1996-11-12 -8.93
1996-11-11 -5.36
1996-11-08 -9.82
1996-11-07 -1.79
1996-11-06 0.89
1996-11-05 4.46
1996-11-04 -5.36
1996-11-01 -10.71
1996-10-31 -9.82
1996-10-30 -8.93
1996-10-29 -8.04
1996-10-28 -13.39
1996-10-25 -19.64
1996-10-24 -20.54
1996-10-23 -17.86
1996-10-22 -16.07
1996-10-18 -13.39
1996-10-17 -12.50
1996-10-16 -16.07
1996-10-15 -6.25
1996-10-14 -0.89
1996-10-11 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top