Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00007 | 1992-09-04 | 1992-09-07 | ||
| HK Sec | 00007 | 1992-09-07 | 1995-03-31 | 1995-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0007 % |
|---|---|
| 1995-03-31 | -37.36 |
| 1995-03-30 | -38.66 |
| 1995-03-29 | -39.40 |
| 1995-03-28 | -38.47 |
| 1995-03-27 | -38.29 |
| 1995-03-24 | -38.66 |
| 1995-03-23 | -40.51 |
| 1995-03-22 | -40.51 |
| 1995-03-21 | -40.70 |
| 1995-03-20 | -43.11 |
| 1995-03-17 | -43.66 |
| 1995-03-16 | -44.59 |
| 1995-03-15 | -44.22 |
| 1995-03-14 | -45.15 |
| 1995-03-13 | -44.96 |
| 1995-03-10 | -45.33 |
| 1995-03-09 | -44.96 |
| 1995-03-08 | -45.33 |
| 1995-03-07 | -44.03 |
| 1995-03-06 | -43.29 |
| 1995-03-03 | -43.11 |
| 1995-03-02 | -43.29 |
| 1995-03-01 | -44.22 |
| 1995-02-28 | -45.33 |
| 1995-02-27 | -46.63 |
| 1995-02-24 | -45.70 |
| 1995-02-23 | -46.26 |
| 1995-02-22 | -46.63 |
| 1995-02-21 | -45.70 |
| 1995-02-20 | -46.81 |
| 1995-02-17 | -46.07 |
| 1995-02-16 | -45.15 |
| 1995-02-15 | -45.33 |
| 1995-02-14 | -45.89 |
| 1995-02-13 | -45.70 |
| 1995-02-10 | -44.96 |
| 1995-02-09 | -44.59 |
| 1995-02-08 | -44.96 |
| 1995-02-07 | -43.85 |
| 1995-02-06 | -44.96 |
| 1995-02-03 | -46.63 |
| 1995-01-30 | -47.92 |
| 1995-01-27 | -48.30 |
| 1995-01-26 | -48.30 |
| 1995-01-25 | -48.11 |
| 1995-01-24 | -48.67 |
| 1995-01-23 | -49.59 |
| 1995-01-20 | -47.74 |
| 1995-01-19 | -47.00 |
| 1995-01-18 | -46.63 |
| 1995-01-17 | -46.63 |
| 1995-01-16 | -48.11 |
| 1995-01-13 | -47.92 |
| 1995-01-12 | -47.00 |
| 1995-01-11 | -46.81 |
| 1995-01-10 | -47.37 |
| 1995-01-09 | -48.48 |
| 1995-01-06 | -45.70 |
| 1995-01-05 | -44.96 |
| 1995-01-04 | -47.00 |
| 1995-01-03 | -47.74 |
| 1994-12-30 | -44.03 |
| 1994-12-29 | -43.85 |
| 1994-12-28 | -44.40 |
| 1994-12-23 | -43.29 |
| 1994-12-22 | -44.03 |
| 1994-12-21 | -44.22 |
| 1994-12-20 | -43.29 |
| 1994-12-19 | -42.92 |
| 1994-12-16 | -42.55 |
| 1994-12-15 | -41.99 |
| 1994-12-14 | -43.29 |
| 1994-12-13 | -42.92 |
| 1994-12-12 | -43.85 |
| 1994-12-09 | -43.85 |
| 1994-12-08 | -42.37 |
| 1994-12-07 | -39.77 |
| 1994-12-06 | -38.84 |
| 1994-12-05 | -40.88 |
| 1994-12-02 | -41.25 |
| 1994-12-01 | -40.70 |
| 1994-11-30 | -40.51 |
| 1994-11-29 | -37.73 |
| 1994-11-28 | -35.88 |
| 1994-11-25 | -35.14 |
| 1994-11-24 | -34.58 |
| 1994-11-23 | -34.40 |
| 1994-11-22 | -30.88 |
| 1994-11-21 | -28.47 |
| 1994-11-18 | -27.72 |
| 1994-11-17 | -26.80 |
| 1994-11-16 | -26.43 |
| 1994-11-15 | -26.43 |
| 1994-11-14 | -27.54 |
| 1994-11-11 | -26.98 |
| 1994-11-10 | -28.28 |
| 1994-11-09 | -27.72 |
| 1994-11-08 | -26.98 |
| 1994-11-07 | -27.54 |
| 1994-11-04 | -27.35 |
| 1994-11-03 | -26.98 |
| 1994-11-02 | -27.54 |
| 1994-11-01 | -27.35 |
| 1994-10-31 | -26.61 |
| 1994-10-28 | -28.65 |
| 1994-10-27 | -29.21 |
| 1994-10-26 | -31.25 |
| 1994-10-25 | -31.43 |
| 1994-10-24 | -30.69 |
| 1994-10-21 | -29.95 |
| 1994-10-20 | -30.32 |
| 1994-10-19 | -30.50 |
| 1994-10-18 | -29.58 |
| 1994-10-17 | -28.65 |
| 1994-10-14 | -27.54 |
| 1994-10-12 | -27.54 |
| 1994-10-11 | -28.47 |
| 1994-10-10 | -29.39 |
| 1994-10-07 | -29.95 |
| 1994-10-06 | -30.13 |
| 1994-10-05 | -29.95 |
| 1994-10-04 | -28.84 |
| 1994-10-03 | -29.58 |
| 1994-09-30 | -29.21 |
| 1994-09-29 | -27.72 |
| 1994-09-28 | -27.43 |
| 1994-09-27 | -29.26 |
| 1994-09-26 | -28.89 |
| 1994-09-23 | -29.81 |
| 1994-09-22 | -30.54 |
| 1994-09-20 | -28.71 |
| 1994-09-19 | -27.43 |
| 1994-09-16 | -24.14 |
| 1994-09-15 | -23.41 |
| 1994-09-14 | -25.05 |
| 1994-09-13 | -22.49 |
| 1994-09-12 | -23.04 |
| 1994-09-09 | -20.67 |
| 1994-09-08 | -20.67 |
| 1994-09-07 | -19.94 |
| 1994-09-06 | -20.30 |
| 1994-09-05 | -20.30 |
| 1994-09-02 | -21.40 |
| 1994-09-01 | -23.41 |
| 1994-08-31 | -25.24 |
| 1994-08-30 | -29.08 |
| 1994-08-26 | -31.63 |
| 1994-08-25 | -32.18 |
| 1994-08-24 | -32.00 |
| 1994-08-23 | -31.82 |
| 1994-08-22 | -29.81 |
| 1994-08-19 | -28.89 |
| 1994-08-18 | -26.88 |
| 1994-08-17 | -25.60 |
| 1994-08-16 | -25.60 |
| 1994-08-15 | -24.69 |
| 1994-08-12 | -24.87 |
| 1994-08-11 | -24.14 |
| 1994-08-10 | -23.04 |
| 1994-08-09 | -24.69 |
| 1994-08-08 | -23.04 |
| 1994-08-05 | -21.58 |
| 1994-08-04 | -21.95 |
| 1994-08-03 | -23.41 |
| 1994-08-02 | -22.49 |
| 1994-08-01 | -24.51 |
| 1994-07-29 | -25.05 |
| 1994-07-28 | -24.51 |
| 1994-07-27 | -24.87 |
| 1994-07-26 | -27.25 |
| 1994-07-25 | -27.98 |
| 1994-07-22 | -27.06 |
| 1994-07-21 | -27.43 |
| 1994-07-20 | -27.25 |
| 1994-07-19 | -26.52 |
| 1994-07-18 | -24.87 |
| 1994-07-15 | -24.87 |
| 1994-07-14 | -28.16 |
| 1994-07-13 | -27.98 |
| 1994-07-12 | -32.37 |
| 1994-07-11 | -34.19 |
| 1994-07-08 | -32.73 |
| 1994-07-07 | -32.18 |
| 1994-07-06 | -31.27 |
| 1994-07-05 | -30.35 |
| 1994-07-04 | -29.99 |
| 1994-07-01 | -29.81 |
| 1994-06-30 | -28.71 |
| 1994-06-29 | -30.17 |
| 1994-06-28 | -29.81 |
| 1994-06-27 | -28.71 |
| 1994-06-24 | -26.52 |
| 1994-06-23 | -26.52 |
| 1994-06-22 | -26.52 |
| 1994-06-21 | -26.88 |
| 1994-06-20 | -26.88 |
| 1994-06-17 | -25.42 |
| 1994-06-16 | -25.05 |
| 1994-06-15 | -23.59 |
| 1994-06-10 | -23.96 |
| 1994-06-09 | -23.59 |
| 1994-06-08 | -21.76 |
| 1994-06-07 | -21.03 |
| 1994-06-06 | -20.30 |
| 1994-06-03 | -19.57 |
| 1994-06-02 | -20.67 |
| 1994-06-01 | -18.47 |
| 1994-05-31 | -17.38 |
| 1994-05-30 | -17.38 |
| 1994-05-27 | -17.74 |
| 1994-05-26 | -15.91 |
| 1994-05-25 | -15.91 |
| 1994-05-24 | -15.55 |
| 1994-05-23 | -14.09 |
| 1994-05-20 | -12.99 |
| 1994-05-19 | -15.18 |
| 1994-05-18 | -13.35 |
| 1994-05-17 | -18.11 |
| 1994-05-16 | -17.01 |
| 1994-05-13 | -18.47 |
| 1994-05-12 | -21.40 |
| 1994-05-11 | -21.76 |
| 1994-05-10 | -24.69 |
| 1994-05-09 | -26.88 |
| 1994-05-06 | -25.05 |
| 1994-05-05 | -26.52 |
| 1994-05-04 | -28.34 |
| 1994-05-03 | -25.42 |
| 1994-05-02 | -23.23 |
| 1994-04-29 | -20.67 |
| 1994-04-28 | -18.11 |
| 1994-04-27 | -18.84 |
| 1994-04-26 | -16.65 |
| 1994-04-25 | -17.74 |
| 1994-04-22 | -17.38 |
| 1994-04-21 | -19.20 |
| 1994-04-20 | -15.18 |
| 1994-04-19 | -14.09 |
| 1994-04-18 | -12.62 |
| 1994-04-15 | -12.62 |
| 1994-04-14 | -12.26 |
| 1994-04-13 | -11.16 |
| 1994-04-12 | -12.62 |
| 1994-04-11 | -14.82 |
| 1994-04-08 | -18.47 |
| 1994-04-07 | -18.84 |
| 1994-04-06 | -18.21 |
| 1994-03-31 | -19.29 |
| 1994-03-30 | -19.64 |
| 1994-03-29 | -18.57 |
| 1994-03-28 | -23.57 |
| 1994-03-25 | -25.71 |
| 1994-03-24 | -23.57 |
| 1994-03-23 | -22.14 |
| 1994-03-22 | -20.00 |
| 1994-03-21 | -23.21 |
| 1994-03-18 | -16.07 |
| 1994-03-17 | -12.50 |
| 1994-03-16 | -10.36 |
| 1994-03-15 | -9.29 |
| 1994-03-14 | -7.86 |
| 1994-03-11 | -8.21 |
| 1994-03-10 | -6.79 |
| 1994-03-09 | -8.57 |
| 1994-03-08 | -7.50 |
| 1994-03-07 | -9.64 |
| 1994-03-04 | -11.79 |
| 1994-03-03 | -12.86 |
| 1994-03-02 | -12.14 |
| 1994-03-01 | -10.36 |
| 1994-02-28 | -8.93 |
| 1994-02-25 | -9.29 |
| 1994-02-24 | -8.21 |
| 1994-02-23 | -5.36 |
| 1994-02-22 | -6.79 |
| 1994-02-21 | -10.00 |
| 1994-02-18 | -7.14 |
| 1994-02-17 | -7.50 |
| 1994-02-16 | -6.79 |
| 1994-02-15 | -2.50 |
| 1994-02-14 | -2.50 |
| 1994-02-09 | 2.14 |
| 1994-02-08 | 2.14 |
| 1994-02-07 | 2.14 |
| 1994-02-04 | 10.71 |
| 1994-02-03 | 4.64 |
| 1994-02-02 | 4.29 |
| 1994-02-01 | 3.57 |
| 1994-01-31 | -2.50 |
| 1994-01-28 | -2.86 |
| 1994-01-27 | -2.50 |
| 1994-01-26 | -4.64 |
| 1994-01-25 | -1.07 |
| 1994-01-24 | 0.00 |
| 1994-01-21 | -1.43 |
| 1994-01-20 | -2.14 |
| 1994-01-19 | -3.93 |
| 1994-01-18 | -6.07 |
| 1994-01-17 | -7.50 |
| 1994-01-14 | -10.00 |
| 1994-01-13 | -14.64 |
| 1994-01-12 | -9.64 |
| 1994-01-11 | -5.71 |
| 1994-01-10 | -3.57 |
| 1994-01-07 | -5.00 |
| 1994-01-06 | 1.07 |
| 1994-01-05 | 11.61 |
| 1994-01-04 | 8.04 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy