Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 1987-10-15 | 2003-10-14 | 2003-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2003-10-22 | -77.56 |
| 2003-10-21 | -77.56 |
| 2003-10-20 | -77.56 |
| 2003-10-17 | -77.56 |
| 2003-10-16 | -77.56 |
| 2003-10-15 | -77.56 |
| 2003-10-14 | -77.56 |
| 2003-10-13 | -77.56 |
| 2003-10-10 | -77.56 |
| 2003-10-09 | -77.56 |
| 2003-10-08 | -77.56 |
| 2003-10-07 | -77.56 |
| 2003-10-06 | -77.56 |
| 2003-10-03 | -77.21 |
| 2003-10-02 | -77.21 |
| 2003-09-30 | -77.56 |
| 2003-09-29 | -77.56 |
| 2003-09-26 | -78.62 |
| 2003-09-25 | -78.62 |
| 2003-09-24 | -78.26 |
| 2003-09-23 | -78.97 |
| 2003-09-22 | -78.97 |
| 2003-09-19 | -78.97 |
| 2003-09-18 | -78.62 |
| 2003-09-17 | -78.62 |
| 2003-09-16 | -78.62 |
| 2003-09-15 | -78.62 |
| 2003-09-11 | -78.62 |
| 2003-09-10 | -78.62 |
| 2003-09-09 | -78.97 |
| 2003-09-08 | -78.97 |
| 2003-09-05 | -78.62 |
| 2003-09-04 | -78.97 |
| 2003-09-03 | -78.97 |
| 2003-09-02 | -79.32 |
| 2003-09-01 | -79.32 |
| 2003-08-29 | -78.97 |
| 2003-08-28 | -79.32 |
| 2003-08-27 | -79.67 |
| 2003-08-26 | -80.02 |
| 2003-08-25 | -80.02 |
| 2003-08-22 | -79.32 |
| 2003-08-21 | -79.32 |
| 2003-08-20 | -79.67 |
| 2003-08-19 | -80.02 |
| 2003-08-18 | -81.07 |
| 2003-08-15 | -81.07 |
| 2003-08-14 | -81.07 |
| 2003-08-13 | -81.07 |
| 2003-08-12 | -81.07 |
| 2003-08-11 | -80.72 |
| 2003-08-08 | -81.07 |
| 2003-08-07 | -81.07 |
| 2003-08-06 | -80.72 |
| 2003-08-05 | -80.72 |
| 2003-08-04 | -80.37 |
| 2003-08-01 | -80.37 |
| 2003-07-31 | -80.37 |
| 2003-07-30 | -80.37 |
| 2003-07-29 | -80.02 |
| 2003-07-28 | -80.02 |
| 2003-07-25 | -80.02 |
| 2003-07-24 | -80.02 |
| 2003-07-23 | -79.67 |
| 2003-07-22 | -80.02 |
| 2003-07-21 | -80.02 |
| 2003-07-18 | -79.67 |
| 2003-07-17 | -79.67 |
| 2003-07-16 | -79.32 |
| 2003-07-15 | -79.67 |
| 2003-07-14 | -79.32 |
| 2003-07-11 | -79.67 |
| 2003-07-10 | -80.02 |
| 2003-07-09 | -79.67 |
| 2003-07-08 | -80.02 |
| 2003-07-07 | -80.37 |
| 2003-07-04 | -80.37 |
| 2003-07-03 | -80.02 |
| 2003-07-02 | -79.67 |
| 2003-06-30 | -79.67 |
| 2003-06-27 | -79.32 |
| 2003-06-26 | -79.32 |
| 2003-06-25 | -79.32 |
| 2003-06-24 | -78.97 |
| 2003-06-23 | -78.97 |
| 2003-06-20 | -78.97 |
| 2003-06-19 | -78.97 |
| 2003-06-18 | -78.97 |
| 2003-06-17 | -78.62 |
| 2003-06-16 | -78.62 |
| 2003-06-13 | -78.62 |
| 2003-06-12 | -78.62 |
| 2003-06-11 | -78.62 |
| 2003-06-10 | -78.62 |
| 2003-06-09 | -78.62 |
| 2003-06-06 | -78.62 |
| 2003-06-05 | -78.62 |
| 2003-06-03 | -78.62 |
| 2003-06-02 | -78.62 |
| 2003-05-30 | -78.26 |
| 2003-05-29 | -78.26 |
| 2003-05-28 | -78.62 |
| 2003-05-27 | -78.62 |
| 2003-05-26 | -84.93 |
| 2003-05-23 | -84.93 |
| 2003-05-22 | -84.93 |
| 2003-05-21 | -84.93 |
| 2003-05-20 | -84.93 |
| 2003-05-19 | -84.93 |
| 2003-05-16 | -84.93 |
| 2003-05-15 | -84.75 |
| 2003-05-14 | -85.45 |
| 2003-05-13 | -85.98 |
| 2003-05-12 | -85.45 |
| 2003-05-09 | -85.63 |
| 2003-05-07 | -86.33 |
| 2003-05-06 | -86.50 |
| 2003-05-05 | -86.68 |
| 2003-05-02 | -87.03 |
| 2003-04-30 | -87.91 |
| 2003-04-29 | -87.91 |
| 2003-04-28 | -86.15 |
| 2003-04-25 | -86.33 |
| 2003-04-24 | -86.50 |
| 2003-04-23 | -85.98 |
| 2003-04-22 | -85.63 |
| 2003-04-17 | -84.93 |
| 2003-04-16 | -84.75 |
| 2003-04-15 | -85.45 |
| 2003-04-14 | -85.98 |
| 2003-04-11 | -85.63 |
| 2003-04-10 | -85.63 |
| 2003-04-09 | -85.63 |
| 2003-04-08 | -85.28 |
| 2003-04-07 | -85.28 |
| 2003-04-04 | -85.10 |
| 2003-04-03 | -85.45 |
| 2003-04-02 | -85.28 |
| 2003-04-01 | -85.28 |
| 2003-03-31 | -84.93 |
| 2003-03-28 | -84.75 |
| 2003-03-27 | -84.75 |
| 2003-03-26 | -84.22 |
| 2003-03-25 | -84.22 |
| 2003-03-24 | -84.22 |
| 2003-03-21 | -84.22 |
| 2003-03-20 | -84.05 |
| 2003-03-19 | -84.22 |
| 2003-03-18 | -84.40 |
| 2003-03-17 | -84.05 |
| 2003-03-14 | -84.05 |
| 2003-03-13 | -84.22 |
| 2003-03-12 | -84.05 |
| 2003-03-11 | -83.87 |
| 2003-03-10 | -84.40 |
| 2003-03-07 | -84.05 |
| 2003-03-06 | -84.22 |
| 2003-03-05 | -83.52 |
| 2003-03-04 | -83.00 |
| 2003-03-03 | -82.82 |
| 2003-02-28 | -82.12 |
| 2003-02-27 | -82.12 |
| 2003-02-26 | -81.77 |
| 2003-02-25 | -82.82 |
| 2003-02-24 | -82.12 |
| 2003-02-21 | -83.35 |
| 2003-02-20 | -83.17 |
| 2003-02-19 | -83.00 |
| 2003-02-18 | -82.82 |
| 2003-02-17 | -82.82 |
| 2003-02-14 | -83.87 |
| 2003-02-13 | -83.87 |
| 2003-02-12 | -83.70 |
| 2003-02-11 | -83.52 |
| 2003-02-10 | -83.87 |
| 2003-02-07 | -83.87 |
| 2003-02-06 | -83.52 |
| 2003-02-05 | -83.35 |
| 2003-02-04 | -83.52 |
| 2003-01-30 | -83.87 |
| 2003-01-29 | -83.87 |
| 2003-01-28 | -83.52 |
| 2003-01-27 | -84.05 |
| 2003-01-24 | -83.35 |
| 2003-01-23 | -82.82 |
| 2003-01-22 | -83.70 |
| 2003-01-21 | -83.52 |
| 2003-01-20 | -84.05 |
| 2003-01-17 | -83.35 |
| 2003-01-16 | -83.35 |
| 2003-01-15 | -83.70 |
| 2003-01-14 | -83.87 |
| 2003-01-13 | -83.35 |
| 2003-01-10 | -84.22 |
| 2003-01-09 | -84.57 |
| 2003-01-08 | -84.75 |
| 2003-01-07 | -84.75 |
| 2003-01-06 | -84.40 |
| 2003-01-03 | -84.93 |
| 2003-01-02 | -85.45 |
| 2002-12-31 | -85.98 |
| 2002-12-30 | -85.98 |
| 2002-12-27 | -85.63 |
| 2002-12-24 | -85.10 |
| 2002-12-23 | -85.10 |
| 2002-12-20 | -85.63 |
| 2002-12-19 | -85.63 |
| 2002-12-18 | -85.80 |
| 2002-12-17 | -84.93 |
| 2002-12-16 | -84.57 |
| 2002-12-13 | -84.57 |
| 2002-12-12 | -84.57 |
| 2002-12-11 | -84.75 |
| 2002-12-10 | -84.05 |
| 2002-12-09 | -86.15 |
| 2002-12-06 | -86.15 |
| 2002-12-05 | -85.98 |
| 2002-12-04 | -85.98 |
| 2002-12-03 | -85.45 |
| 2002-12-02 | -85.80 |
| 2002-11-29 | -85.80 |
| 2002-11-28 | -85.63 |
| 2002-11-27 | -86.15 |
| 2002-11-26 | -86.33 |
| 2002-11-25 | -85.98 |
| 2002-11-22 | -86.15 |
| 2002-11-21 | -86.50 |
| 2002-11-20 | -86.50 |
| 2002-11-19 | -86.15 |
| 2002-11-18 | -85.98 |
| 2002-11-15 | -85.80 |
| 2002-11-14 | -85.80 |
| 2002-11-13 | -86.15 |
| 2002-11-12 | -86.15 |
| 2002-11-11 | -86.33 |
| 2002-11-08 | -85.98 |
| 2002-11-07 | -85.98 |
| 2002-11-06 | -86.15 |
| 2002-11-05 | -85.98 |
| 2002-11-04 | -85.80 |
| 2002-11-01 | -85.98 |
| 2002-10-31 | -85.98 |
| 2002-10-30 | -85.98 |
| 2002-10-29 | -86.15 |
| 2002-10-28 | -85.45 |
| 2002-10-25 | -85.63 |
| 2002-10-24 | -86.15 |
| 2002-10-23 | -85.80 |
| 2002-10-22 | -86.33 |
| 2002-10-21 | -86.33 |
| 2002-10-18 | -86.15 |
| 2002-10-17 | -85.98 |
| 2002-10-16 | -86.50 |
| 2002-10-15 | -86.33 |
| 2002-10-11 | -86.85 |
| 2002-10-10 | -86.85 |
| 2002-10-09 | -86.68 |
| 2002-10-08 | -86.68 |
| 2002-10-07 | -86.68 |
| 2002-10-04 | -86.50 |
| 2002-10-03 | -86.85 |
| 2002-10-02 | -86.33 |
| 2002-09-30 | -86.33 |
| 2002-09-27 | -86.15 |
| 2002-09-26 | -86.33 |
| 2002-09-25 | -86.33 |
| 2002-09-24 | -86.15 |
| 2002-09-23 | -85.98 |
| 2002-09-20 | -85.98 |
| 2002-09-19 | -85.80 |
| 2002-09-18 | -85.98 |
| 2002-09-17 | -85.63 |
| 2002-09-16 | -86.15 |
| 2002-09-13 | -85.80 |
| 2002-09-12 | -85.28 |
| 2002-09-11 | -85.28 |
| 2002-09-10 | -85.10 |
| 2002-09-09 | -85.10 |
| 2002-09-06 | -85.10 |
| 2002-09-05 | -85.10 |
| 2002-09-04 | -85.10 |
| 2002-09-03 | -85.10 |
| 2002-09-02 | -84.93 |
| 2002-08-30 | -84.93 |
| 2002-08-29 | -84.93 |
| 2002-08-28 | -84.75 |
| 2002-08-27 | -84.75 |
| 2002-08-26 | -84.57 |
| 2002-08-23 | -84.40 |
| 2002-08-22 | -84.05 |
| 2002-08-21 | -83.87 |
| 2002-08-20 | -84.22 |
| 2002-08-19 | -84.05 |
| 2002-08-16 | -84.93 |
| 2002-08-15 | -85.28 |
| 2002-08-14 | -85.28 |
| 2002-08-13 | -85.10 |
| 2002-08-12 | -85.10 |
| 2002-08-09 | -84.93 |
| 2002-08-08 | -84.75 |
| 2002-08-07 | -84.75 |
| 2002-08-06 | -85.10 |
| 2002-08-05 | -85.10 |
| 2002-08-02 | -84.75 |
| 2002-08-01 | -84.40 |
| 2002-07-31 | -84.22 |
| 2002-07-30 | -84.22 |
| 2002-07-29 | -84.22 |
| 2002-07-26 | -84.22 |
| 2002-07-25 | -83.17 |
| 2002-07-24 | -83.00 |
| 2002-07-23 | -82.65 |
| 2002-07-22 | -83.35 |
| 2002-07-19 | -82.82 |
| 2002-07-18 | -82.65 |
| 2002-07-17 | -82.65 |
| 2002-07-16 | -82.47 |
| 2002-07-15 | -82.47 |
| 2002-07-12 | -82.65 |
| 2002-07-11 | -82.82 |
| 2002-07-10 | -82.47 |
| 2002-07-09 | -82.47 |
| 2002-07-08 | -82.47 |
| 2002-07-05 | -81.77 |
| 2002-07-04 | -81.77 |
| 2002-07-03 | -81.77 |
| 2002-07-02 | -82.12 |
| 2002-06-28 | -81.77 |
| 2002-06-27 | -82.12 |
| 2002-06-26 | -82.12 |
| 2002-06-25 | -82.12 |
| 2002-06-24 | -81.77 |
| 2002-06-21 | -82.47 |
| 2002-06-20 | -82.12 |
| 2002-06-19 | -82.12 |
| 2002-06-18 | -81.42 |
| 2002-06-17 | -81.42 |
| 2002-06-14 | -80.37 |
| 2002-06-13 | -79.67 |
| 2002-06-12 | -80.37 |
| 2002-06-11 | -80.37 |
| 2002-06-10 | -80.72 |
| 2002-06-07 | -80.37 |
| 2002-06-06 | -80.02 |
| 2002-06-05 | -80.37 |
| 2002-06-04 | -81.07 |
| 2002-06-03 | -80.37 |
| 2002-05-31 | -80.37 |
| 2002-05-30 | -80.02 |
| 2002-05-29 | -80.02 |
| 2002-05-28 | -80.02 |
| 2002-05-27 | -79.67 |
| 2002-05-24 | -79.67 |
| 2002-05-23 | -79.32 |
| 2002-05-22 | -78.97 |
| 2002-05-21 | -80.02 |
| 2002-05-17 | -79.67 |
| 2002-05-16 | -79.67 |
| 2002-05-15 | -79.67 |
| 2002-05-14 | -79.32 |
| 2002-05-13 | -79.32 |
| 2002-05-10 | -78.62 |
| 2002-05-09 | -79.32 |
| 2002-05-08 | -78.62 |
| 2002-05-07 | -78.62 |
| 2002-05-06 | -78.62 |
| 2002-05-03 | -78.97 |
| 2002-05-02 | -77.91 |
| 2002-04-30 | -79.32 |
| 2002-04-29 | -77.91 |
| 2002-04-26 | -78.97 |
| 2002-04-25 | -79.32 |
| 2002-04-24 | -79.32 |
| 2002-04-23 | -79.67 |
| 2002-04-22 | -78.97 |
| 2002-04-19 | -78.62 |
| 2002-04-18 | -78.26 |
| 2002-04-17 | -78.26 |
| 2002-04-16 | -78.97 |
| 2002-04-15 | -79.67 |
| 2002-04-12 | -80.02 |
| 2002-04-11 | -79.67 |
| 2002-04-10 | -79.67 |
| 2002-04-09 | -79.67 |
| 2002-04-08 | -78.97 |
| 2002-04-04 | -78.62 |
| 2002-04-03 | -78.97 |
| 2002-04-02 | -78.62 |
| 2002-03-28 | -77.91 |
| 2002-03-27 | -77.21 |
| 2002-03-26 | -77.56 |
| 2002-03-25 | -77.21 |
| 2002-03-22 | -77.21 |
| 2002-03-21 | -77.21 |
| 2002-03-20 | -76.86 |
| 2002-03-19 | -76.51 |
| 2002-03-18 | -76.51 |
| 2002-03-15 | -75.81 |
| 2002-03-14 | -75.46 |
| 2002-03-13 | -75.81 |
| 2002-03-12 | -75.81 |
| 2002-03-11 | -75.81 |
| 2002-03-08 | -74.76 |
| 2002-03-07 | -74.76 |
| 2002-03-06 | -75.46 |
| 2002-03-05 | -75.46 |
| 2002-03-04 | -75.46 |
| 2002-03-01 | -75.81 |
| 2002-02-28 | -75.46 |
| 2002-02-27 | -75.11 |
| 2002-02-26 | -74.76 |
| 2002-02-25 | -76.16 |
| 2002-02-22 | -75.46 |
| 2002-02-21 | -75.81 |
| 2002-02-20 | -75.81 |
| 2002-02-19 | -76.51 |
| 2002-02-18 | -75.46 |
| 2002-02-15 | -75.11 |
| 2002-02-11 | -75.11 |
| 2002-02-08 | -76.16 |
| 2002-02-07 | -76.86 |
| 2002-02-06 | -76.86 |
| 2002-02-05 | -76.86 |
| 2002-02-04 | -76.51 |
| 2002-02-01 | -77.21 |
| 2002-01-31 | -76.86 |
| 2002-01-30 | -76.86 |
| 2002-01-29 | -75.81 |
| 2002-01-28 | -77.21 |
| 2002-01-25 | -77.56 |
| 2002-01-24 | -78.26 |
| 2002-01-23 | -77.56 |
| 2002-01-22 | -76.86 |
| 2002-01-21 | -77.56 |
| 2002-01-18 | -77.56 |
| 2002-01-17 | -77.56 |
| 2002-01-16 | -77.91 |
| 2002-01-15 | -77.56 |
| 2002-01-14 | -77.21 |
| 2002-01-11 | -76.86 |
| 2002-01-10 | -76.51 |
| 2002-01-09 | -76.16 |
| 2002-01-08 | -76.16 |
| 2002-01-07 | -75.81 |
| 2002-01-04 | -77.21 |
| 2002-01-03 | -77.21 |
| 2002-01-02 | -77.21 |
| 2001-12-31 | -78.62 |
| 2001-12-28 | -78.26 |
| 2001-12-27 | -77.91 |
| 2001-12-24 | -77.21 |
| 2001-12-21 | -77.91 |
| 2001-12-20 | -76.51 |
| 2001-12-19 | -75.81 |
| 2001-12-18 | -76.16 |
| 2001-12-17 | -75.11 |
| 2001-12-14 | -74.76 |
| 2001-12-13 | -75.46 |
| 2001-12-12 | -74.06 |
| 2001-12-11 | -75.81 |
| 2001-12-10 | -75.81 |
| 2001-12-07 | -75.46 |
| 2001-12-06 | -75.81 |
| 2001-12-05 | -74.76 |
| 2001-12-04 | -78.26 |
| 2001-12-03 | -78.26 |
| 2001-11-30 | -78.26 |
| 2001-11-29 | -79.67 |
| 2001-11-28 | -80.02 |
| 2001-11-27 | -79.67 |
| 2001-11-26 | -78.97 |
| 2001-11-23 | -78.26 |
| 2001-11-22 | -78.62 |
| 2001-11-21 | -80.02 |
| 2001-11-20 | -80.02 |
| 2001-11-19 | -78.97 |
| 2001-11-16 | -79.32 |
| 2001-11-15 | -80.02 |
| 2001-11-14 | -81.07 |
| 2001-11-13 | -80.72 |
| 2001-11-12 | -80.37 |
| 2001-11-09 | -82.47 |
| 2001-11-08 | -82.47 |
| 2001-11-07 | -83.35 |
| 2001-11-06 | -82.65 |
| 2001-11-05 | -82.47 |
| 2001-11-02 | -82.12 |
| 2001-11-01 | -81.77 |
| 2001-10-31 | -82.12 |
| 2001-10-30 | -81.77 |
| 2001-10-29 | -82.47 |
| 2001-10-26 | -83.70 |
| 2001-10-24 | -84.05 |
| 2001-10-23 | -84.05 |
| 2001-10-22 | -84.22 |
| 2001-10-19 | -84.05 |
| 2001-10-18 | -84.22 |
| 2001-10-17 | -84.05 |
| 2001-10-16 | -83.87 |
| 2001-10-15 | -83.87 |
| 2001-10-12 | -83.70 |
| 2001-10-11 | -82.82 |
| 2001-10-10 | -83.87 |
| 2001-10-09 | -84.93 |
| 2001-10-08 | -85.63 |
| 2001-10-05 | -84.93 |
| 2001-10-04 | -85.28 |
| 2001-10-03 | -85.98 |
| 2001-09-28 | -85.63 |
| 2001-09-27 | -85.98 |
| 2001-09-26 | -85.98 |
| 2001-09-25 | -85.98 |
| 2001-09-24 | -85.63 |
| 2001-09-21 | -86.50 |
| 2001-09-20 | -86.68 |
| 2001-09-19 | -85.98 |
| 2001-09-18 | -85.45 |
| 2001-09-17 | -85.10 |
| 2001-09-14 | -85.45 |
| 2001-09-13 | -84.40 |
| 2001-09-12 | -84.57 |
| 2001-09-11 | -82.65 |
| 2001-09-10 | -82.47 |
| 2001-09-07 | -82.47 |
| 2001-09-06 | -82.12 |
| 2001-09-05 | -81.77 |
| 2001-09-04 | -81.77 |
| 2001-09-03 | -82.12 |
| 2001-08-31 | -82.12 |
| 2001-08-30 | -81.42 |
| 2001-08-29 | -81.07 |
| 2001-08-28 | -80.72 |
| 2001-08-27 | -81.07 |
| 2001-08-24 | -82.12 |
| 2001-08-23 | -82.12 |
| 2001-08-22 | -82.12 |
| 2001-08-21 | -82.47 |
| 2001-08-20 | -82.47 |
| 2001-08-17 | -82.12 |
| 2001-08-16 | -82.12 |
| 2001-08-15 | -81.77 |
| 2001-08-14 | -81.77 |
| 2001-08-13 | -82.12 |
| 2001-08-10 | -82.12 |
| 2001-08-09 | -82.12 |
| 2001-08-08 | -81.77 |
| 2001-08-07 | -81.42 |
| 2001-08-06 | -80.72 |
| 2001-08-03 | -80.37 |
| 2001-08-02 | -79.67 |
| 2001-08-01 | -79.32 |
| 2001-07-31 | -80.72 |
| 2001-07-30 | -80.72 |
| 2001-07-27 | -80.37 |
| 2001-07-26 | -80.37 |
| 2001-07-24 | -80.02 |
| 2001-07-23 | -79.67 |
| 2001-07-20 | -79.67 |
| 2001-07-19 | -80.72 |
| 2001-07-18 | -79.67 |
| 2001-07-17 | -79.32 |
| 2001-07-16 | -78.62 |
| 2001-07-13 | -78.62 |
| 2001-07-12 | -78.26 |
| 2001-07-11 | -78.26 |
| 2001-07-10 | -78.26 |
| 2001-07-09 | -78.26 |
| 2001-07-05 | -78.26 |
| 2001-07-04 | -77.91 |
| 2001-07-03 | -77.21 |
| 2001-06-29 | -76.51 |
| 2001-06-28 | -76.51 |
| 2001-06-27 | -75.81 |
| 2001-06-26 | -75.81 |
| 2001-06-22 | -75.46 |
| 2001-06-21 | -76.86 |
| 2001-06-20 | -76.86 |
| 2001-06-19 | -76.86 |
| 2001-06-18 | -77.56 |
| 2001-06-15 | -77.56 |
| 2001-06-14 | -77.56 |
| 2001-06-13 | -76.86 |
| 2001-06-12 | -76.86 |
| 2001-06-11 | -76.86 |
| 2001-06-08 | -76.16 |
| 2001-06-07 | -75.81 |
| 2001-06-06 | -75.81 |
| 2001-06-05 | -75.46 |
| 2001-06-04 | -75.11 |
| 2001-06-01 | -75.46 |
| 2001-05-31 | -75.46 |
| 2001-05-30 | -74.76 |
| 2001-05-29 | -74.06 |
| 2001-05-28 | -73.36 |
| 2001-05-25 | -76.51 |
| 2001-05-24 | -77.21 |
| 2001-05-23 | -77.91 |
| 2001-05-22 | -78.26 |
| 2001-05-21 | -78.62 |
| 2001-05-18 | -81.77 |
| 2001-05-17 | -81.77 |
| 2001-05-16 | -82.47 |
| 2001-05-15 | -82.82 |
| 2001-05-14 | -83.52 |
| 2001-05-11 | -82.82 |
| 2001-05-10 | -82.65 |
| 2001-05-09 | -81.77 |
| 2001-05-08 | -81.77 |
| 2001-05-07 | -81.77 |
| 2001-05-04 | -81.42 |
| 2001-05-03 | -80.72 |
| 2001-05-02 | -83.70 |
| 2001-04-27 | -84.22 |
| 2001-04-26 | -84.22 |
| 2001-04-25 | -84.57 |
| 2001-04-24 | -84.22 |
| 2001-04-23 | -83.87 |
| 2001-04-20 | -84.05 |
| 2001-04-19 | -83.17 |
| 2001-04-18 | -83.87 |
| 2001-04-17 | -83.87 |
| 2001-04-12 | -84.57 |
| 2001-04-11 | -85.28 |
| 2001-04-10 | -85.63 |
| 2001-04-09 | -85.28 |
| 2001-04-06 | -85.63 |
| 2001-04-04 | -85.63 |
| 2001-04-03 | -85.45 |
| 2001-04-02 | -84.05 |
| 2001-03-30 | -83.87 |
| 2001-03-29 | -84.22 |
| 2001-03-28 | -84.22 |
| 2001-03-27 | -83.87 |
| 2001-03-26 | -83.52 |
| 2001-03-23 | -83.70 |
| 2001-03-22 | -83.00 |
| 2001-03-21 | -83.00 |
| 2001-03-20 | -83.52 |
| 2001-03-19 | -82.82 |
| 2001-03-16 | -82.47 |
| 2001-03-15 | -83.17 |
| 2001-03-14 | -83.00 |
| 2001-03-13 | -82.47 |
| 2001-03-12 | -82.82 |
| 2001-03-09 | -82.12 |
| 2001-03-08 | -82.12 |
| 2001-03-07 | -82.47 |
| 2001-03-06 | -82.47 |
| 2001-03-05 | -82.47 |
| 2001-03-02 | -81.77 |
| 2001-03-01 | -81.77 |
| 2001-02-28 | -80.72 |
| 2001-02-27 | -80.37 |
| 2001-02-26 | -80.02 |
| 2001-02-23 | -79.67 |
| 2001-02-22 | -80.37 |
| 2001-02-21 | -80.02 |
| 2001-02-20 | -79.32 |
| 2001-02-19 | -79.67 |
| 2001-02-16 | -80.02 |
| 2001-02-15 | -79.67 |
| 2001-02-14 | -79.67 |
| 2001-02-13 | -80.02 |
| 2001-02-12 | -80.02 |
| 2001-02-09 | -80.02 |
| 2001-02-08 | -80.37 |
| 2001-02-07 | -79.32 |
| 2001-02-06 | -77.91 |
| 2001-02-05 | -77.91 |
| 2001-02-02 | -77.91 |
| 2001-02-01 | -77.91 |
| 2001-01-31 | -77.21 |
| 2001-01-30 | -77.91 |
| 2001-01-29 | -77.56 |
| 2001-01-23 | -77.91 |
| 2001-01-22 | -77.56 |
| 2001-01-19 | -76.86 |
| 2001-01-18 | -78.62 |
| 2001-01-17 | -79.67 |
| 2001-01-16 | -78.62 |
| 2001-01-15 | -78.26 |
| 2001-01-12 | -78.26 |
| 2001-01-11 | -78.62 |
| 2001-01-10 | -77.91 |
| 2001-01-09 | -77.21 |
| 2001-01-08 | -76.51 |
| 2001-01-05 | -80.02 |
| 2001-01-04 | -78.97 |
| 2001-01-03 | -80.72 |
| 2001-01-02 | -80.72 |
| 2000-12-29 | -79.67 |
| 2000-12-28 | -80.37 |
| 2000-12-27 | -80.37 |
| 2000-12-22 | -80.02 |
| 2000-12-21 | -81.07 |
| 2000-12-20 | -79.67 |
| 2000-12-19 | -79.32 |
| 2000-12-18 | -78.97 |
| 2000-12-15 | -78.97 |
| 2000-12-14 | -78.26 |
| 2000-12-13 | -77.91 |
| 2000-12-12 | -78.26 |
| 2000-12-11 | -78.26 |
| 2000-12-08 | -78.26 |
| 2000-12-07 | -78.62 |
| 2000-12-06 | -77.91 |
| 2000-12-05 | -77.91 |
| 2000-12-04 | -77.21 |
| 2000-12-01 | -78.97 |
| 2000-11-30 | -79.32 |
| 2000-11-29 | -79.32 |
| 2000-11-28 | -78.62 |
| 2000-11-27 | -77.56 |
| 2000-11-24 | -78.62 |
| 2000-11-23 | -78.62 |
| 2000-11-22 | -78.62 |
| 2000-11-21 | -77.21 |
| 2000-11-20 | -77.21 |
| 2000-11-17 | -76.86 |
| 2000-11-16 | -76.86 |
| 2000-11-15 | -76.86 |
| 2000-11-14 | -76.16 |
| 2000-11-13 | -76.86 |
| 2000-11-10 | -75.46 |
| 2000-11-09 | -75.11 |
| 2000-11-08 | -75.46 |
| 2000-11-07 | -75.46 |
| 2000-11-06 | -76.16 |
| 2000-11-03 | -76.16 |
| 2000-11-02 | -76.51 |
| 2000-11-01 | -75.81 |
| 2000-10-31 | -76.86 |
| 2000-10-30 | -76.86 |
| 2000-10-27 | -76.86 |
| 2000-10-26 | -76.86 |
| 2000-10-25 | -77.56 |
| 2000-10-24 | -77.56 |
| 2000-10-23 | -77.21 |
| 2000-10-20 | -77.21 |
| 2000-10-19 | -77.91 |
| 2000-10-18 | -78.26 |
| 2000-10-17 | -77.21 |
| 2000-10-16 | -76.51 |
| 2000-10-13 | -75.46 |
| 2000-10-12 | -76.51 |
| 2000-10-11 | -76.51 |
| 2000-10-10 | -75.11 |
| 2000-10-09 | -73.71 |
| 2000-10-05 | -73.71 |
| 2000-10-04 | -74.06 |
| 2000-10-03 | -72.31 |
| 2000-09-29 | -73.36 |
| 2000-09-28 | -71.95 |
| 2000-09-27 | -72.31 |
| 2000-09-26 | -73.01 |
| 2000-09-25 | -71.95 |
| 2000-09-22 | -73.36 |
| 2000-09-21 | -73.36 |
| 2000-09-20 | -71.25 |
| 2000-09-19 | -71.60 |
| 2000-09-18 | -71.60 |
| 2000-09-15 | -70.55 |
| 2000-09-14 | -71.95 |
| 2000-09-12 | -70.55 |
| 2000-09-11 | -69.85 |
| 2000-09-08 | -68.80 |
| 2000-09-07 | -68.10 |
| 2000-09-06 | -68.10 |
| 2000-09-05 | -67.40 |
| 2000-09-04 | -66.70 |
| 2000-09-01 | -67.05 |
| 2000-08-31 | -67.40 |
| 2000-08-30 | -67.40 |
| 2000-08-29 | -67.75 |
| 2000-08-28 | -67.75 |
| 2000-08-25 | -67.40 |
| 2000-08-24 | -67.40 |
| 2000-08-23 | -67.05 |
| 2000-08-22 | -65.99 |
| 2000-08-21 | -66.35 |
| 2000-08-18 | -67.05 |
| 2000-08-17 | -66.70 |
| 2000-08-16 | -65.99 |
| 2000-08-15 | -64.94 |
| 2000-08-14 | -67.40 |
| 2000-08-11 | -67.75 |
| 2000-08-10 | -67.05 |
| 2000-08-09 | -67.75 |
| 2000-08-08 | -67.40 |
| 2000-08-07 | -67.05 |
| 2000-08-04 | -67.05 |
| 2000-08-03 | -67.05 |
| 2000-08-02 | -68.10 |
| 2000-08-01 | -67.05 |
| 2000-07-31 | -66.35 |
| 2000-07-28 | -65.99 |
| 2000-07-27 | -65.29 |
| 2000-07-26 | -64.59 |
| 2000-07-25 | -64.59 |
| 2000-07-24 | -63.89 |
| 2000-07-21 | -61.79 |
| 2000-07-20 | -67.75 |
| 2000-07-19 | -67.40 |
| 2000-07-18 | -68.10 |
| 2000-07-17 | -67.05 |
| 2000-07-14 | -67.05 |
| 2000-07-13 | -67.05 |
| 2000-07-12 | -65.64 |
| 2000-07-11 | -65.29 |
| 2000-07-10 | -66.70 |
| 2000-07-07 | -68.45 |
| 2000-07-06 | -68.80 |
| 2000-07-05 | -68.45 |
| 2000-07-04 | -68.45 |
| 2000-07-03 | -68.80 |
| 2000-06-30 | -68.10 |
| 2000-06-29 | -67.40 |
| 2000-06-28 | -67.40 |
| 2000-06-27 | -67.40 |
| 2000-06-26 | -67.05 |
| 2000-06-23 | -66.70 |
| 2000-06-22 | -64.94 |
| 2000-06-21 | -64.24 |
| 2000-06-20 | -62.68 |
| 2000-06-19 | -61.66 |
| 2000-06-16 | -61.32 |
| 2000-06-15 | -62.00 |
| 2000-06-14 | -60.65 |
| 2000-06-13 | -63.70 |
| 2000-06-12 | -62.68 |
| 2000-06-09 | -62.68 |
| 2000-06-08 | -63.02 |
| 2000-06-07 | -62.34 |
| 2000-06-05 | -64.38 |
| 2000-06-02 | -66.75 |
| 2000-06-01 | -66.75 |
| 2000-05-31 | -68.11 |
| 2000-05-30 | -68.11 |
| 2000-05-29 | -67.09 |
| 2000-05-26 | -65.73 |
| 2000-05-25 | -62.68 |
| 2000-05-24 | -62.34 |
| 2000-05-23 | -59.97 |
| 2000-05-22 | -59.63 |
| 2000-05-19 | -58.61 |
| 2000-05-18 | -64.04 |
| 2000-05-17 | -66.75 |
| 2000-05-16 | -67.09 |
| 2000-05-15 | -67.77 |
| 2000-05-12 | -68.79 |
| 2000-05-10 | -70.48 |
| 2000-05-09 | -69.81 |
| 2000-05-08 | -69.13 |
| 2000-05-05 | -67.43 |
| 2000-05-04 | -68.11 |
| 2000-05-03 | -68.79 |
| 2000-05-02 | -69.13 |
| 2000-04-28 | -69.47 |
| 2000-04-27 | -70.15 |
| 2000-04-26 | -70.15 |
| 2000-04-25 | -69.81 |
| 2000-04-20 | -70.48 |
| 2000-04-19 | -70.82 |
| 2000-04-18 | -67.77 |
| 2000-04-17 | -68.79 |
| 2000-04-14 | -60.65 |
| 2000-04-13 | -61.32 |
| 2000-04-12 | -59.97 |
| 2000-04-11 | -62.00 |
| 2000-04-10 | -61.66 |
| 2000-04-07 | -60.65 |
| 2000-04-06 | -60.99 |
| 2000-04-05 | -61.66 |
| 2000-04-03 | -58.95 |
| 2000-03-31 | -59.29 |
| 2000-03-30 | -59.63 |
| 2000-03-29 | -58.95 |
| 2000-03-28 | -59.29 |
| 2000-03-27 | -56.57 |
| 2000-03-24 | -58.95 |
| 2000-03-23 | -63.70 |
| 2000-03-22 | -63.70 |
| 2000-03-21 | -64.04 |
| 2000-03-20 | -62.68 |
| 2000-03-17 | -62.68 |
| 2000-03-16 | -64.04 |
| 2000-03-15 | -62.34 |
| 2000-03-14 | -60.65 |
| 2000-03-13 | -57.93 |
| 2000-03-10 | -55.90 |
| 2000-03-09 | -54.54 |
| 2000-03-08 | -54.20 |
| 2000-03-07 | -52.16 |
| 2000-03-06 | -54.88 |
| 2000-03-03 | -53.18 |
| 2000-03-02 | -54.54 |
| 2000-03-01 | -53.52 |
| 2000-02-29 | -51.49 |
| 2000-02-28 | -57.25 |
| 2000-02-25 | -49.79 |
| 2000-02-24 | -43.00 |
| 2000-02-23 | -40.97 |
| 2000-02-22 | -40.97 |
| 2000-02-21 | -35.54 |
| 2000-02-18 | -33.17 |
| 2000-02-17 | -41.99 |
| 2000-02-16 | -42.33 |
| 2000-02-15 | -39.27 |
| 2000-02-14 | -51.83 |
| 2000-02-11 | -51.83 |
| 2000-02-10 | -51.49 |
| 2000-02-09 | -51.15 |
| 2000-02-08 | -48.77 |
| 2000-02-03 | -51.49 |
| 2000-02-02 | -53.18 |
| 2000-02-01 | -54.88 |
| 2000-01-31 | -54.20 |
| 2000-01-28 | -51.83 |
| 2000-01-27 | -50.13 |
| 2000-01-26 | -48.43 |
| 2000-01-25 | -60.99 |
| 2000-01-24 | -62.00 |
| 2000-01-21 | -60.99 |
| 2000-01-20 | -63.36 |
| 2000-01-19 | -61.32 |
| 2000-01-18 | -59.97 |
| 2000-01-17 | -60.31 |
| 2000-01-14 | -62.34 |
| 2000-01-13 | -61.66 |
| 2000-01-12 | -56.91 |
| 2000-01-11 | -63.36 |
| 2000-01-10 | -63.70 |
| 2000-01-07 | -63.70 |
| 2000-01-06 | -67.09 |
| 2000-01-05 | -64.72 |
| 2000-01-04 | -58.27 |
| 2000-01-03 | -59.29 |
| 1999-12-30 | -68.79 |
| 1999-12-29 | -71.50 |
| 1999-12-28 | -72.86 |
| 1999-12-24 | -72.86 |
| 1999-12-23 | -73.20 |
| 1999-12-22 | -72.86 |
| 1999-12-21 | -72.18 |
| 1999-12-20 | -71.16 |
| 1999-12-17 | -71.50 |
| 1999-12-16 | -71.50 |
| 1999-12-15 | -71.50 |
| 1999-12-14 | -70.48 |
| 1999-12-13 | -69.47 |
| 1999-12-10 | -69.81 |
| 1999-12-09 | -69.47 |
| 1999-12-08 | -69.13 |
| 1999-12-07 | -68.79 |
| 1999-12-06 | -68.11 |
| 1999-12-03 | -69.47 |
| 1999-12-02 | -70.48 |
| 1999-12-01 | -71.50 |
| 1999-11-30 | -71.16 |
| 1999-11-29 | -70.82 |
| 1999-11-26 | -70.15 |
| 1999-11-25 | -70.82 |
| 1999-11-24 | -70.12 |
| 1999-11-23 | -70.45 |
| 1999-11-22 | -69.47 |
| 1999-11-19 | -70.45 |
| 1999-11-18 | -70.78 |
| 1999-11-17 | -71.11 |
| 1999-11-16 | -69.79 |
| 1999-11-15 | -71.44 |
| 1999-11-12 | -71.76 |
| 1999-11-11 | -72.09 |
| 1999-11-10 | -72.09 |
| 1999-11-09 | -72.42 |
| 1999-11-08 | -72.09 |
| 1999-11-05 | -71.11 |
| 1999-11-04 | -71.44 |
| 1999-11-03 | -71.44 |
| 1999-11-02 | -72.42 |
| 1999-11-01 | -72.09 |
| 1999-10-29 | -71.44 |
| 1999-10-28 | -71.76 |
| 1999-10-27 | -72.42 |
| 1999-10-26 | -72.09 |
| 1999-10-25 | -70.45 |
| 1999-10-22 | -71.76 |
| 1999-10-21 | -71.76 |
| 1999-10-20 | -72.42 |
| 1999-10-19 | -72.75 |
| 1999-10-15 | -71.11 |
| 1999-10-14 | -70.45 |
| 1999-10-13 | -70.45 |
| 1999-10-12 | -69.14 |
| 1999-10-11 | -68.48 |
| 1999-10-08 | -69.14 |
| 1999-10-07 | -68.81 |
| 1999-10-06 | -68.81 |
| 1999-10-05 | -69.14 |
| 1999-10-04 | -69.14 |
| 1999-09-30 | -68.48 |
| 1999-09-29 | -67.83 |
| 1999-09-28 | -67.83 |
| 1999-09-27 | -68.15 |
| 1999-09-24 | -67.50 |
| 1999-09-23 | -67.17 |
| 1999-09-22 | -67.83 |
| 1999-09-21 | -66.84 |
| 1999-09-20 | -65.53 |
| 1999-09-17 | -66.51 |
| 1999-09-15 | -66.84 |
| 1999-09-14 | -65.53 |
| 1999-09-13 | -65.20 |
| 1999-09-10 | -68.48 |
| 1999-09-09 | -68.15 |
| 1999-09-08 | -68.81 |
| 1999-09-07 | -68.48 |
| 1999-09-06 | -69.47 |
| 1999-09-03 | -69.14 |
| 1999-09-02 | -69.14 |
| 1999-09-01 | -69.14 |
| 1999-08-31 | -68.81 |
| 1999-08-30 | -68.81 |
| 1999-08-27 | -68.81 |
| 1999-08-26 | -68.48 |
| 1999-08-25 | -68.81 |
| 1999-08-24 | -68.15 |
| 1999-08-23 | -68.15 |
| 1999-08-20 | -67.50 |
| 1999-08-19 | -67.83 |
| 1999-08-18 | -69.47 |
| 1999-08-17 | -70.12 |
| 1999-08-16 | -69.47 |
| 1999-08-13 | -70.45 |
| 1999-08-12 | -69.79 |
| 1999-08-11 | -71.44 |
| 1999-08-10 | -70.78 |
| 1999-08-09 | -67.50 |
| 1999-08-06 | -66.84 |
| 1999-08-05 | -66.18 |
| 1999-08-04 | -65.53 |
| 1999-08-03 | -64.54 |
| 1999-08-02 | -64.54 |
| 1999-07-30 | -64.54 |
| 1999-07-29 | -65.53 |
| 1999-07-28 | -65.86 |
| 1999-07-27 | -65.20 |
| 1999-07-26 | -66.51 |
| 1999-07-23 | -65.20 |
| 1999-07-22 | -64.87 |
| 1999-07-21 | -64.54 |
| 1999-07-20 | -64.87 |
| 1999-07-19 | -64.87 |
| 1999-07-16 | -63.56 |
| 1999-07-15 | -62.24 |
| 1999-07-14 | -63.56 |
| 1999-07-13 | -61.92 |
| 1999-07-12 | -60.60 |
| 1999-07-09 | -60.93 |
| 1999-07-08 | -60.60 |
| 1999-07-07 | -59.95 |
| 1999-07-06 | -58.96 |
| 1999-07-05 | -58.63 |
| 1999-07-02 | -57.65 |
| 1999-06-30 | -58.30 |
| 1999-06-29 | -61.92 |
| 1999-06-28 | -61.59 |
| 1999-06-25 | -63.56 |
| 1999-06-24 | -62.90 |
| 1999-06-23 | -61.92 |
| 1999-06-22 | -61.87 |
| 1999-06-21 | -63.46 |
| 1999-06-17 | -64.41 |
| 1999-06-16 | -66.00 |
| 1999-06-15 | -66.00 |
| 1999-06-14 | -66.96 |
| 1999-06-11 | -66.32 |
| 1999-06-10 | -66.64 |
| 1999-06-09 | -66.96 |
| 1999-06-08 | -66.64 |
| 1999-06-07 | -66.64 |
| 1999-06-04 | -67.27 |
| 1999-06-03 | -66.96 |
| 1999-06-02 | -66.00 |
| 1999-06-01 | -66.64 |
| 1999-05-31 | -67.27 |
| 1999-05-28 | -68.55 |
| 1999-05-27 | -67.91 |
| 1999-05-26 | -67.27 |
| 1999-05-25 | -67.91 |
| 1999-05-24 | -67.27 |
| 1999-05-21 | -68.55 |
| 1999-05-20 | -67.59 |
| 1999-05-19 | -66.64 |
| 1999-05-18 | -66.32 |
| 1999-05-17 | -69.82 |
| 1999-05-14 | -67.27 |
| 1999-05-13 | -66.32 |
| 1999-05-12 | -66.64 |
| 1999-05-11 | -63.78 |
| 1999-05-10 | -56.79 |
| 1999-05-07 | -56.15 |
| 1999-05-06 | -53.93 |
| 1999-05-05 | -57.42 |
| 1999-05-04 | -57.42 |
| 1999-05-03 | -56.79 |
| 1999-04-30 | -59.33 |
| 1999-04-29 | -60.60 |
| 1999-04-28 | -57.74 |
| 1999-04-27 | -59.01 |
| 1999-04-26 | -67.91 |
| 1999-04-23 | -67.59 |
| 1999-04-22 | -66.32 |
| 1999-04-21 | -67.27 |
| 1999-04-20 | -70.45 |
| 1999-04-19 | -69.82 |
| 1999-04-16 | -70.45 |
| 1999-04-15 | -71.40 |
| 1999-04-14 | -72.04 |
| 1999-04-13 | -70.77 |
| 1999-04-12 | -73.31 |
| 1999-04-09 | -73.63 |
| 1999-04-08 | -74.26 |
| 1999-04-07 | -73.95 |
| 1999-04-01 | -75.22 |
| 1999-03-31 | -74.90 |
| 1999-03-30 | -74.90 |
| 1999-03-29 | -75.54 |
| 1999-03-26 | -74.90 |
| 1999-03-25 | -74.26 |
| 1999-03-24 | -74.26 |
| 1999-03-23 | -73.95 |
| 1999-03-22 | -73.63 |
| 1999-03-19 | -73.95 |
| 1999-03-18 | -75.54 |
| 1999-03-17 | -74.90 |
| 1999-03-16 | -75.22 |
| 1999-03-15 | -75.54 |
| 1999-03-12 | -75.54 |
| 1999-03-11 | -75.22 |
| 1999-03-10 | -75.22 |
| 1999-03-09 | -74.90 |
| 1999-03-08 | -75.54 |
| 1999-03-05 | -76.17 |
| 1999-03-04 | -76.17 |
| 1999-03-03 | -75.85 |
| 1999-03-02 | -75.85 |
| 1999-03-01 | -75.22 |
| 1999-02-26 | -77.12 |
| 1999-02-25 | -78.08 |
| 1999-02-24 | -77.12 |
| 1999-02-23 | -77.44 |
| 1999-02-22 | -77.76 |
| 1999-02-19 | -76.49 |
| 1999-02-15 | -76.81 |
| 1999-02-12 | -76.81 |
| 1999-02-11 | -77.76 |
| 1999-02-10 | -78.08 |
| 1999-02-09 | -77.12 |
| 1999-02-08 | -77.12 |
| 1999-02-05 | -76.81 |
| 1999-02-04 | -75.54 |
| 1999-02-03 | -75.85 |
| 1999-02-02 | -75.54 |
| 1999-02-01 | -75.22 |
| 1999-01-29 | -75.22 |
| 1999-01-28 | -75.54 |
| 1999-01-27 | -74.26 |
| 1999-01-26 | -75.22 |
| 1999-01-25 | -74.58 |
| 1999-01-22 | -73.95 |
| 1999-01-21 | -72.36 |
| 1999-01-20 | -71.40 |
| 1999-01-19 | -72.36 |
| 1999-01-18 | -71.72 |
| 1999-01-15 | -71.72 |
| 1999-01-14 | -72.36 |
| 1999-01-13 | -71.09 |
| 1999-01-12 | -68.86 |
| 1999-01-11 | -68.86 |
| 1999-01-08 | -68.55 |
| 1999-01-07 | -67.59 |
| 1999-01-06 | -67.59 |
| 1999-01-05 | -68.55 |
| 1999-01-04 | -69.18 |
| 1998-12-31 | -68.55 |
| 1998-12-30 | -68.55 |
| 1998-12-29 | -68.86 |
| 1998-12-28 | -69.18 |
| 1998-12-24 | -68.23 |
| 1998-12-23 | -68.86 |
| 1998-12-22 | -68.23 |
| 1998-12-21 | -67.91 |
| 1998-12-18 | -67.91 |
| 1998-12-17 | -67.59 |
| 1998-12-16 | -67.91 |
| 1998-12-15 | -67.91 |
| 1998-12-14 | -67.91 |
| 1998-12-11 | -67.91 |
| 1998-12-10 | -66.64 |
| 1998-12-09 | -66.96 |
| 1998-12-08 | -67.27 |
| 1998-12-07 | -66.64 |
| 1998-12-04 | -67.59 |
| 1998-12-03 | -66.96 |
| 1998-12-02 | -67.59 |
| 1998-12-01 | -68.23 |
| 1998-11-30 | -65.37 |
| 1998-11-27 | -64.10 |
| 1998-11-26 | -63.14 |
| 1998-11-25 | -62.19 |
| 1998-11-24 | -59.97 |
| 1998-11-23 | -62.51 |
| 1998-11-20 | -64.10 |
| 1998-11-19 | -64.10 |
| 1998-11-18 | -64.10 |
| 1998-11-17 | -64.10 |
| 1998-11-16 | -65.69 |
| 1998-11-13 | -67.59 |
| 1998-11-12 | -67.91 |
| 1998-11-11 | -67.59 |
| 1998-11-10 | -70.45 |
| 1998-11-09 | -70.45 |
| 1998-11-06 | -70.13 |
| 1998-11-05 | -70.45 |
| 1998-11-04 | -68.55 |
| 1998-11-03 | -68.86 |
| 1998-11-02 | -68.86 |
| 1998-10-30 | -71.72 |
| 1998-10-29 | -74.26 |
| 1998-10-27 | -73.63 |
| 1998-10-26 | -75.22 |
| 1998-10-23 | -74.90 |
| 1998-10-22 | -75.54 |
| 1998-10-21 | -74.26 |
| 1998-10-20 | -72.99 |
| 1998-10-19 | -73.31 |
| 1998-10-16 | -74.58 |
| 1998-10-15 | -76.81 |
| 1998-10-14 | -76.81 |
| 1998-10-13 | -79.67 |
| 1998-10-12 | -79.35 |
| 1998-10-09 | -80.62 |
| 1998-10-08 | -81.57 |
| 1998-10-07 | -82.21 |
| 1998-10-05 | -82.21 |
| 1998-09-30 | -81.54 |
| 1998-09-29 | -81.24 |
| 1998-09-28 | -82.15 |
| 1998-09-25 | -81.84 |
| 1998-09-24 | -81.54 |
| 1998-09-23 | -82.15 |
| 1998-09-22 | -82.45 |
| 1998-09-21 | -82.15 |
| 1998-09-18 | -80.63 |
| 1998-09-17 | -79.72 |
| 1998-09-16 | -78.82 |
| 1998-09-15 | -80.33 |
| 1998-09-14 | -79.12 |
| 1998-09-11 | -80.33 |
| 1998-09-10 | -80.33 |
| 1998-09-09 | -81.84 |
| 1998-09-08 | -80.03 |
| 1998-09-07 | -80.03 |
| 1998-09-04 | -82.15 |
| 1998-09-03 | -83.96 |
| 1998-09-02 | -83.96 |
| 1998-09-01 | -84.57 |
| 1998-08-31 | -83.36 |
| 1998-08-28 | -83.05 |
| 1998-08-27 | -81.84 |
| 1998-08-26 | -81.24 |
| 1998-08-25 | -80.63 |
| 1998-08-24 | -80.63 |
| 1998-08-21 | -80.63 |
| 1998-08-20 | -80.63 |
| 1998-08-19 | -80.33 |
| 1998-08-18 | -80.63 |
| 1998-08-14 | -80.93 |
| 1998-08-13 | -80.93 |
| 1998-08-12 | -79.42 |
| 1998-08-11 | -79.42 |
| 1998-08-10 | -79.12 |
| 1998-08-07 | -78.82 |
| 1998-08-06 | -77.91 |
| 1998-08-05 | -77.30 |
| 1998-08-04 | -76.70 |
| 1998-08-03 | -77.91 |
| 1998-07-31 | -77.61 |
| 1998-07-30 | -77.30 |
| 1998-07-29 | -77.30 |
| 1998-07-28 | -77.61 |
| 1998-07-27 | -77.91 |
| 1998-07-24 | -76.40 |
| 1998-07-23 | -76.40 |
| 1998-07-22 | -76.09 |
| 1998-07-21 | -76.09 |
| 1998-07-20 | -75.79 |
| 1998-07-17 | -75.79 |
| 1998-07-16 | -75.49 |
| 1998-07-15 | -74.88 |
| 1998-07-14 | -75.79 |
| 1998-07-13 | -75.79 |
| 1998-07-10 | -75.79 |
| 1998-07-09 | -75.49 |
| 1998-07-08 | -74.58 |
| 1998-07-07 | -74.58 |
| 1998-07-06 | -74.28 |
| 1998-07-03 | -73.67 |
| 1998-07-02 | -72.76 |
| 1998-06-30 | -74.58 |
| 1998-06-29 | -75.49 |
| 1998-06-26 | -74.88 |
| 1998-06-25 | -73.67 |
| 1998-06-24 | -74.58 |
| 1998-06-23 | -74.58 |
| 1998-06-22 | -73.97 |
| 1998-06-19 | -73.07 |
| 1998-06-18 | -73.97 |
| 1998-06-17 | -75.49 |
| 1998-06-16 | -77.30 |
| 1998-06-15 | -77.61 |
| 1998-06-12 | -75.79 |
| 1998-06-11 | -77.20 |
| 1998-06-10 | -76.36 |
| 1998-06-09 | -74.95 |
| 1998-06-08 | -72.70 |
| 1998-06-05 | -72.70 |
| 1998-06-04 | -72.42 |
| 1998-06-03 | -72.42 |
| 1998-06-02 | -72.42 |
| 1998-06-01 | -71.86 |
| 1998-05-29 | -71.29 |
| 1998-05-28 | -71.57 |
| 1998-05-27 | -71.01 |
| 1998-05-26 | -69.60 |
| 1998-05-25 | -68.20 |
| 1998-05-22 | -68.48 |
| 1998-05-21 | -69.04 |
| 1998-05-20 | -69.04 |
| 1998-05-19 | -69.32 |
| 1998-05-18 | -69.89 |
| 1998-05-15 | -69.32 |
| 1998-05-14 | -68.76 |
| 1998-05-13 | -70.17 |
| 1998-05-12 | -69.04 |
| 1998-05-11 | -67.35 |
| 1998-05-08 | -67.63 |
| 1998-05-07 | -69.04 |
| 1998-05-06 | -68.20 |
| 1998-05-05 | -68.20 |
| 1998-05-04 | -66.23 |
| 1998-05-01 | -65.66 |
| 1998-04-30 | -66.51 |
| 1998-04-29 | -65.66 |
| 1998-04-28 | -64.26 |
| 1998-04-27 | -64.54 |
| 1998-04-24 | -63.69 |
| 1998-04-23 | -63.98 |
| 1998-04-22 | -63.41 |
| 1998-04-21 | -62.85 |
| 1998-04-20 | -60.88 |
| 1998-04-17 | -61.72 |
| 1998-04-16 | -60.88 |
| 1998-04-15 | -58.91 |
| 1998-04-14 | -63.98 |
| 1998-04-09 | -65.38 |
| 1998-04-08 | -65.10 |
| 1998-04-07 | -65.95 |
| 1998-04-03 | -66.51 |
| 1998-04-02 | -65.95 |
| 1998-04-01 | -66.51 |
| 1998-03-31 | -66.23 |
| 1998-03-30 | -67.07 |
| 1998-03-27 | -64.54 |
| 1998-03-26 | -62.57 |
| 1998-03-25 | -64.82 |
| 1998-03-24 | -64.54 |
| 1998-03-23 | -65.66 |
| 1998-03-20 | -65.10 |
| 1998-03-19 | -66.23 |
| 1998-03-18 | -68.20 |
| 1998-03-17 | -67.63 |
| 1998-03-16 | -67.35 |
| 1998-03-13 | -67.07 |
| 1998-03-12 | -66.79 |
| 1998-03-11 | -64.82 |
| 1998-03-10 | -64.26 |
| 1998-03-09 | -64.54 |
| 1998-03-06 | -63.98 |
| 1998-03-05 | -65.10 |
| 1998-03-04 | -60.88 |
| 1998-03-03 | -60.04 |
| 1998-03-02 | -60.88 |
| 1998-02-27 | -61.72 |
| 1998-02-26 | -61.16 |
| 1998-02-25 | -63.13 |
| 1998-02-24 | -62.85 |
| 1998-02-23 | -65.10 |
| 1998-02-20 | -64.82 |
| 1998-02-19 | -63.98 |
| 1998-02-18 | -62.57 |
| 1998-02-17 | -65.10 |
| 1998-02-16 | -65.10 |
| 1998-02-13 | -64.54 |
| 1998-02-12 | -60.88 |
| 1998-02-11 | -58.63 |
| 1998-02-10 | -58.07 |
| 1998-02-09 | -59.47 |
| 1998-02-06 | -65.95 |
| 1998-02-05 | -68.48 |
| 1998-02-04 | -68.76 |
| 1998-02-03 | -70.45 |
| 1998-02-02 | -73.54 |
| 1998-01-27 | -77.77 |
| 1998-01-26 | -78.05 |
| 1998-01-23 | -78.05 |
| 1998-01-22 | -79.46 |
| 1998-01-21 | -77.20 |
| 1998-01-20 | -76.36 |
| 1998-01-19 | -75.23 |
| 1998-01-16 | -76.08 |
| 1998-01-15 | -76.36 |
| 1998-01-14 | -74.39 |
| 1998-01-13 | -74.39 |
| 1998-01-12 | -76.08 |
| 1998-01-09 | -66.23 |
| 1998-01-08 | -63.69 |
| 1998-01-07 | -59.75 |
| 1998-01-06 | -54.13 |
| 1998-01-05 | -51.87 |
| 1998-01-02 | -48.78 |
| 1997-12-31 | -48.50 |
| 1997-12-30 | -47.09 |
| 1997-12-29 | -50.75 |
| 1997-12-24 | -51.87 |
| 1997-12-23 | -51.03 |
| 1997-12-22 | -51.03 |
| 1997-12-19 | -48.22 |
| 1997-12-18 | -46.81 |
| 1997-12-17 | -45.96 |
| 1997-12-16 | -47.93 |
| 1997-12-15 | -46.81 |
| 1997-12-12 | -45.12 |
| 1997-12-11 | -46.25 |
| 1997-12-10 | -43.01 |
| 1997-12-09 | -37.38 |
| 1997-12-08 | -39.49 |
| 1997-12-05 | -40.90 |
| 1997-12-04 | -40.19 |
| 1997-12-03 | -40.90 |
| 1997-12-02 | -40.90 |
| 1997-12-01 | -40.90 |
| 1997-11-28 | -44.56 |
| 1997-11-27 | -43.71 |
| 1997-11-26 | -47.65 |
| 1997-11-25 | -46.53 |
| 1997-11-24 | -39.49 |
| 1997-11-21 | -52.16 |
| 1997-11-20 | -51.87 |
| 1997-11-19 | -50.75 |
| 1997-11-18 | -51.03 |
| 1997-11-17 | -49.62 |
| 1997-11-14 | -55.53 |
| 1997-11-13 | -56.66 |
| 1997-11-12 | -57.22 |
| 1997-11-11 | -53.84 |
| 1997-11-10 | -51.87 |
| 1997-11-07 | -49.34 |
| 1997-11-06 | -46.81 |
| 1997-11-05 | -43.71 |
| 1997-11-04 | -44.56 |
| 1997-11-03 | -41.60 |
| 1997-10-31 | -52.16 |
| 1997-10-30 | -55.81 |
| 1997-10-29 | -56.94 |
| 1997-10-28 | -63.13 |
| 1997-10-27 | -56.10 |
| 1997-10-24 | -54.97 |
| 1997-10-23 | -58.63 |
| 1997-10-22 | -45.12 |
| 1997-10-21 | -33.16 |
| 1997-10-20 | -19.79 |
| 1997-10-17 | -14.87 |
| 1997-10-16 | -14.87 |
| 1997-10-15 | -14.87 |
| 1997-10-14 | -1.50 |
| 1997-10-13 | 4.84 |
| 1997-10-09 | 11.87 |
| 1997-10-08 | 19.80 |
| 1997-10-07 | 18.40 |
| 1997-10-06 | 16.30 |
| 1997-10-03 | 20.50 |
| 1997-09-30 | 24.00 |
| 1997-09-29 | 25.40 |
| 1997-09-26 | 19.80 |
| 1997-09-25 | 19.10 |
| 1997-09-24 | 17.70 |
| 1997-09-23 | 17.00 |
| 1997-09-22 | 19.10 |
| 1997-09-19 | 25.40 |
| 1997-09-18 | 28.91 |
| 1997-09-16 | 31.01 |
| 1997-09-15 | 32.41 |
| 1997-09-12 | 23.30 |
| 1997-09-11 | 24.00 |
| 1997-09-10 | 27.51 |
| 1997-09-09 | 29.61 |
| 1997-09-08 | 29.61 |
| 1997-09-05 | 24.70 |
| 1997-09-04 | 20.50 |
| 1997-09-03 | 20.50 |
| 1997-09-02 | 20.50 |
| 1997-09-01 | 28.91 |
| 1997-08-29 | 31.71 |
| 1997-08-28 | 32.41 |
| 1997-08-27 | 34.51 |
| 1997-08-26 | 35.21 |
| 1997-08-25 | 37.31 |
| 1997-08-22 | 37.31 |
| 1997-08-21 | 40.12 |
| 1997-08-20 | 44.32 |
| 1997-08-19 | 31.71 |
| 1997-08-15 | 38.71 |
| 1997-08-14 | 45.72 |
| 1997-08-13 | 47.12 |
| 1997-08-12 | 41.52 |
| 1997-08-11 | 44.32 |
| 1997-08-08 | 41.52 |
| 1997-08-07 | 42.92 |
| 1997-08-06 | 41.52 |
| 1997-08-05 | 40.12 |
| 1997-08-04 | 35.21 |
| 1997-08-01 | 34.51 |
| 1997-07-31 | 36.61 |
| 1997-07-30 | 35.21 |
| 1997-07-29 | 38.01 |
| 1997-07-28 | 42.92 |
| 1997-07-25 | 33.11 |
| 1997-07-24 | 25.40 |
| 1997-07-23 | 24.70 |
| 1997-07-22 | 22.60 |
| 1997-07-21 | 21.20 |
| 1997-07-18 | 23.30 |
| 1997-07-17 | 24.70 |
| 1997-07-16 | 24.70 |
| 1997-07-15 | 26.81 |
| 1997-07-14 | 24.00 |
| 1997-07-11 | 22.60 |
| 1997-07-10 | 20.50 |
| 1997-07-09 | 22.60 |
| 1997-07-08 | 24.00 |
| 1997-07-07 | 26.10 |
| 1997-07-04 | 23.30 |
| 1997-07-03 | 21.90 |
| 1997-06-27 | 21.20 |
| 1997-06-26 | 22.60 |
| 1997-06-25 | 26.81 |
| 1997-06-24 | 26.10 |
| 1997-06-23 | 24.70 |
| 1997-06-20 | 24.70 |
| 1997-06-19 | 26.81 |
| 1997-06-18 | 23.49 |
| 1997-06-17 | 22.79 |
| 1997-06-16 | 24.89 |
| 1997-06-13 | 24.19 |
| 1997-06-12 | 22.09 |
| 1997-06-11 | 28.37 |
| 1997-06-10 | 22.79 |
| 1997-06-06 | 24.19 |
| 1997-06-05 | 26.98 |
| 1997-06-04 | 26.98 |
| 1997-06-03 | 27.68 |
| 1997-06-02 | 32.56 |
| 1997-05-30 | 27.68 |
| 1997-05-29 | 24.89 |
| 1997-05-28 | 26.98 |
| 1997-05-27 | 24.19 |
| 1997-05-26 | 25.58 |
| 1997-05-23 | 24.19 |
| 1997-05-22 | 22.79 |
| 1997-05-21 | 21.40 |
| 1997-05-20 | 22.79 |
| 1997-05-19 | 21.40 |
| 1997-05-16 | 20.70 |
| 1997-05-15 | 18.61 |
| 1997-05-14 | 20.70 |
| 1997-05-13 | 21.40 |
| 1997-05-12 | 20.70 |
| 1997-05-09 | 20.00 |
| 1997-05-08 | 17.21 |
| 1997-05-07 | 19.30 |
| 1997-05-06 | 13.72 |
| 1997-05-05 | 8.84 |
| 1997-05-02 | 6.05 |
| 1997-05-01 | 7.44 |
| 1997-04-30 | 6.05 |
| 1997-04-29 | 5.35 |
| 1997-04-28 | 5.35 |
| 1997-04-25 | 3.95 |
| 1997-04-24 | 3.95 |
| 1997-04-23 | 3.95 |
| 1997-04-22 | 4.65 |
| 1997-04-21 | 3.95 |
| 1997-04-18 | 3.95 |
| 1997-04-17 | 5.35 |
| 1997-04-16 | 3.26 |
| 1997-04-15 | 3.26 |
| 1997-04-14 | 1.86 |
| 1997-04-11 | 3.95 |
| 1997-04-10 | 3.26 |
| 1997-04-09 | 2.56 |
| 1997-04-08 | 3.26 |
| 1997-04-07 | 3.26 |
| 1997-04-04 | -0.93 |
| 1997-04-03 | -0.93 |
| 1997-04-02 | -3.72 |
| 1997-04-01 | -3.72 |
| 1997-03-27 | -3.02 |
| 1997-03-26 | -0.93 |
| 1997-03-25 | -0.23 |
| 1997-03-24 | -1.63 |
| 1997-03-21 | -3.72 |
| 1997-03-20 | -5.81 |
| 1997-03-19 | -5.12 |
| 1997-03-18 | -3.72 |
| 1997-03-17 | -1.63 |
| 1997-03-14 | -4.42 |
| 1997-03-13 | -2.32 |
| 1997-03-12 | -1.63 |
| 1997-03-11 | -5.81 |
| 1997-03-10 | -4.42 |
| 1997-03-07 | -5.81 |
| 1997-03-06 | -10.00 |
| 1997-03-05 | -9.30 |
| 1997-03-04 | -11.39 |
| 1997-03-03 | -11.39 |
| 1997-02-28 | -22.56 |
| 1997-02-27 | -28.84 |
| 1997-02-26 | -30.23 |
| 1997-02-25 | -28.84 |
| 1997-02-24 | -28.84 |
| 1997-02-21 | -30.93 |
| 1997-02-20 | -32.32 |
| 1997-02-19 | -35.81 |
| 1997-02-18 | -41.39 |
| 1997-02-17 | -44.74 |
| 1997-02-14 | -47.53 |
| 1997-02-13 | -47.26 |
| 1997-02-12 | -46.70 |
| 1997-02-11 | -47.26 |
| 1997-02-10 | -46.42 |
| 1997-02-05 | -46.70 |
| 1997-02-04 | -46.42 |
| 1997-02-03 | -46.70 |
| 1997-01-31 | -45.86 |
| 1997-01-30 | -45.58 |
| 1997-01-29 | -45.86 |
| 1997-01-28 | -45.02 |
| 1997-01-27 | -45.86 |
| 1997-01-24 | -45.58 |
| 1997-01-23 | -44.74 |
| 1997-01-22 | -44.74 |
| 1997-01-21 | -44.74 |
| 1997-01-20 | -43.49 |
| 1997-01-17 | -43.49 |
| 1997-01-16 | -42.09 |
| 1997-01-15 | -42.09 |
| 1997-01-14 | -41.39 |
| 1997-01-13 | -45.30 |
| 1997-01-10 | -45.02 |
| 1997-01-09 | -44.74 |
| 1997-01-08 | -43.49 |
| 1997-01-07 | -42.09 |
| 1997-01-06 | -42.79 |
| 1997-01-03 | -42.09 |
| 1997-01-02 | -46.14 |
| 1996-12-31 | -44.46 |
| 1996-12-30 | -46.42 |
| 1996-12-27 | -45.58 |
| 1996-12-24 | -46.42 |
| 1996-12-23 | -45.58 |
| 1996-12-20 | -46.14 |
| 1996-12-19 | -47.26 |
| 1996-12-18 | -46.98 |
| 1996-12-17 | -46.70 |
| 1996-12-16 | -46.70 |
| 1996-12-13 | -46.70 |
| 1996-12-12 | -46.42 |
| 1996-12-11 | -45.58 |
| 1996-12-10 | -44.46 |
| 1996-12-09 | -45.86 |
| 1996-12-06 | -46.14 |
| 1996-12-05 | -44.19 |
| 1996-12-04 | -42.09 |
| 1996-12-03 | -43.49 |
| 1996-12-02 | -44.19 |
| 1996-11-29 | -44.19 |
| 1996-11-28 | -44.19 |
| 1996-11-27 | -41.39 |
| 1996-11-26 | -42.79 |
| 1996-11-25 | -45.02 |
| 1996-11-22 | -45.30 |
| 1996-11-21 | -45.02 |
| 1996-11-20 | -44.46 |
| 1996-11-19 | -44.74 |
| 1996-11-18 | -46.70 |
| 1996-11-15 | -46.14 |
| 1996-11-14 | -46.98 |
| 1996-11-13 | -46.42 |
| 1996-11-12 | -46.42 |
| 1996-11-11 | -45.30 |
| 1996-11-08 | -44.19 |
| 1996-11-07 | -44.19 |
| 1996-11-06 | -43.49 |
| 1996-11-05 | -40.70 |
| 1996-11-04 | -44.19 |
| 1996-11-01 | -40.70 |
| 1996-10-31 | -42.79 |
| 1996-10-30 | -40.00 |
| 1996-10-29 | -38.60 |
| 1996-10-28 | -37.91 |
| 1996-10-25 | -38.60 |
| 1996-10-24 | -40.00 |
| 1996-10-23 | -39.30 |
| 1996-10-22 | -37.91 |
| 1996-10-18 | -37.21 |
| 1996-10-17 | -36.51 |
| 1996-10-16 | -37.02 |
| 1996-10-15 | -34.25 |
| 1996-10-14 | -34.25 |
| 1996-10-11 | -34.25 |
| 1996-10-10 | -32.87 |
| 1996-10-09 | -29.41 |
| 1996-10-08 | -33.56 |
| 1996-10-07 | -33.56 |
| 1996-10-04 | -37.02 |
| 1996-10-03 | -40.48 |
| 1996-10-02 | -44.63 |
| 1996-10-01 | -48.51 |
| 1996-09-30 | -49.89 |
| 1996-09-27 | -47.96 |
| 1996-09-26 | -48.23 |
| 1996-09-25 | -50.17 |
| 1996-09-24 | -50.17 |
| 1996-09-23 | -49.06 |
| 1996-09-20 | -48.79 |
| 1996-09-19 | -49.34 |
| 1996-09-18 | -50.72 |
| 1996-09-17 | -49.89 |
| 1996-09-16 | -49.34 |
| 1996-09-13 | -49.06 |
| 1996-09-12 | -49.89 |
| 1996-09-11 | -48.79 |
| 1996-09-10 | -48.79 |
| 1996-09-09 | -47.96 |
| 1996-09-06 | -47.40 |
| 1996-09-05 | -47.40 |
| 1996-09-04 | -47.96 |
| 1996-09-03 | -51.28 |
| 1996-09-02 | -49.62 |
| 1996-08-30 | -51.00 |
| 1996-08-29 | -50.45 |
| 1996-08-28 | -49.62 |
| 1996-08-27 | -49.06 |
| 1996-08-23 | -51.00 |
| 1996-08-22 | -52.66 |
| 1996-08-21 | -54.05 |
| 1996-08-20 | -52.11 |
| 1996-08-19 | -52.11 |
| 1996-08-16 | -50.72 |
| 1996-08-15 | -51.28 |
| 1996-08-14 | -53.77 |
| 1996-08-13 | -54.05 |
| 1996-08-12 | -54.05 |
| 1996-08-09 | -54.05 |
| 1996-08-08 | -53.77 |
| 1996-08-07 | -53.77 |
| 1996-08-06 | -53.22 |
| 1996-08-05 | -52.66 |
| 1996-08-02 | -52.94 |
| 1996-08-01 | -53.22 |
| 1996-07-31 | -52.94 |
| 1996-07-30 | -52.94 |
| 1996-07-29 | -52.39 |
| 1996-07-26 | -53.22 |
| 1996-07-25 | -53.22 |
| 1996-07-24 | -52.94 |
| 1996-07-23 | -52.94 |
| 1996-07-22 | -51.83 |
| 1996-07-19 | -51.56 |
| 1996-07-18 | -51.56 |
| 1996-07-17 | -54.05 |
| 1996-07-16 | -52.94 |
| 1996-07-15 | -52.39 |
| 1996-07-12 | -54.05 |
| 1996-07-11 | -53.77 |
| 1996-07-10 | -53.49 |
| 1996-07-09 | -53.22 |
| 1996-07-08 | -53.77 |
| 1996-07-05 | -52.39 |
| 1996-07-04 | -51.56 |
| 1996-07-03 | -51.56 |
| 1996-07-02 | -51.83 |
| 1996-07-01 | -51.56 |
| 1996-06-28 | -50.72 |
| 1996-06-27 | -52.66 |
| 1996-06-26 | -52.66 |
| 1996-06-25 | -51.83 |
| 1996-06-24 | -53.22 |
| 1996-06-21 | -54.60 |
| 1996-06-19 | -54.32 |
| 1996-06-18 | -54.32 |
| 1996-06-14 | -54.32 |
| 1996-06-13 | -54.05 |
| 1996-06-12 | -52.94 |
| 1996-06-11 | -52.87 |
| 1996-06-10 | -50.40 |
| 1996-06-07 | -50.40 |
| 1996-06-06 | -53.14 |
| 1996-06-05 | -53.69 |
| 1996-06-04 | -56.98 |
| 1996-06-03 | -58.90 |
| 1996-05-31 | -58.90 |
| 1996-05-30 | -61.09 |
| 1996-05-29 | -62.19 |
| 1996-05-28 | -63.56 |
| 1996-05-27 | -62.46 |
| 1996-05-24 | -62.19 |
| 1996-05-23 | -62.73 |
| 1996-05-22 | -64.65 |
| 1996-05-21 | -66.57 |
| 1996-05-20 | -66.57 |
| 1996-05-17 | -65.47 |
| 1996-05-16 | -62.46 |
| 1996-05-15 | -60.82 |
| 1996-05-14 | -62.19 |
| 1996-05-13 | -61.91 |
| 1996-05-10 | -62.19 |
| 1996-05-09 | -61.91 |
| 1996-05-08 | -61.36 |
| 1996-05-07 | -61.64 |
| 1996-05-06 | -61.64 |
| 1996-05-03 | -61.36 |
| 1996-05-02 | -60.82 |
| 1996-05-01 | -60.27 |
| 1996-04-30 | -60.82 |
| 1996-04-29 | -60.82 |
| 1996-04-26 | -60.27 |
| 1996-04-25 | -60.54 |
| 1996-04-24 | -61.09 |
| 1996-04-23 | -60.82 |
| 1996-04-22 | -59.45 |
| 1996-04-19 | -59.72 |
| 1996-04-18 | -59.45 |
| 1996-04-17 | -58.62 |
| 1996-04-16 | -58.62 |
| 1996-04-15 | -58.90 |
| 1996-04-12 | -58.35 |
| 1996-04-11 | -58.62 |
| 1996-04-10 | -58.08 |
| 1996-04-09 | -57.25 |
| 1996-04-03 | -56.98 |
| 1996-04-02 | -57.53 |
| 1996-04-01 | -57.53 |
| 1996-03-29 | -57.53 |
| 1996-03-28 | -57.80 |
| 1996-03-27 | -57.53 |
| 1996-03-26 | -57.53 |
| 1996-03-25 | -56.16 |
| 1996-03-22 | -55.61 |
| 1996-03-21 | -55.34 |
| 1996-03-20 | -55.61 |
| 1996-03-19 | -56.16 |
| 1996-03-18 | -58.35 |
| 1996-03-15 | -58.35 |
| 1996-03-14 | -60.27 |
| 1996-03-13 | -60.54 |
| 1996-03-12 | -58.35 |
| 1996-03-11 | -59.99 |
| 1996-03-08 | -54.24 |
| 1996-03-07 | -54.51 |
| 1996-03-06 | -53.69 |
| 1996-03-05 | -54.51 |
| 1996-03-04 | -56.16 |
| 1996-03-01 | -56.43 |
| 1996-02-29 | -56.98 |
| 1996-02-28 | -56.71 |
| 1996-02-27 | -56.98 |
| 1996-02-26 | -56.98 |
| 1996-02-23 | -56.71 |
| 1996-02-22 | -55.61 |
| 1996-02-16 | -55.34 |
| 1996-02-15 | -55.61 |
| 1996-02-14 | -57.53 |
| 1996-02-13 | -58.62 |
| 1996-02-12 | -57.53 |
| 1996-02-09 | -56.71 |
| 1996-02-08 | -55.88 |
| 1996-02-07 | -55.34 |
| 1996-02-06 | -54.51 |
| 1996-02-05 | -53.69 |
| 1996-02-02 | -56.43 |
| 1996-02-01 | -59.72 |
| 1996-01-31 | -60.27 |
| 1996-01-30 | -60.27 |
| 1996-01-29 | -60.54 |
| 1996-01-26 | -59.72 |
| 1996-01-25 | -59.17 |
| 1996-01-24 | -58.08 |
| 1996-01-23 | -59.45 |
| 1996-01-22 | -58.90 |
| 1996-01-19 | -59.45 |
| 1996-01-18 | -60.82 |
| 1996-01-17 | -59.99 |
| 1996-01-16 | -58.62 |
| 1996-01-15 | -59.99 |
| 1996-01-12 | -63.28 |
| 1996-01-11 | -63.01 |
| 1996-01-10 | -64.38 |
| 1996-01-09 | -63.56 |
| 1996-01-08 | -64.10 |
| 1996-01-05 | -62.73 |
| 1996-01-04 | -64.10 |
| 1996-01-03 | -67.12 |
| 1996-01-02 | -68.21 |
| 1995-12-29 | -68.49 |
| 1995-12-28 | -68.49 |
| 1995-12-27 | -67.67 |
| 1995-12-22 | -68.21 |
| 1995-12-21 | -67.39 |
| 1995-12-20 | -68.49 |
| 1995-12-19 | -69.58 |
| 1995-12-18 | -69.86 |
| 1995-12-15 | -69.86 |
| 1995-12-14 | -69.04 |
| 1995-12-13 | -69.58 |
| 1995-12-12 | -69.04 |
| 1995-12-11 | -69.31 |
| 1995-12-08 | -68.21 |
| 1995-12-07 | -67.94 |
| 1995-12-06 | -67.94 |
| 1995-12-05 | -68.21 |
| 1995-12-04 | -66.84 |
| 1995-12-01 | -66.57 |
| 1995-11-30 | -66.30 |
| 1995-11-29 | -66.57 |
| 1995-11-28 | -66.30 |
| 1995-11-27 | -67.12 |
| 1995-11-24 | -67.39 |
| 1995-11-23 | -67.39 |
| 1995-11-22 | -68.21 |
| 1995-11-21 | -67.94 |
| 1995-11-20 | -68.76 |
| 1995-11-17 | -71.50 |
| 1995-11-16 | -72.32 |
| 1995-11-15 | -71.78 |
| 1995-11-14 | -71.50 |
| 1995-11-13 | -70.95 |
| 1995-11-10 | -70.41 |
| 1995-11-09 | -69.86 |
| 1995-11-08 | -69.31 |
| 1995-11-07 | -68.76 |
| 1995-11-06 | -68.49 |
| 1995-11-03 | -68.21 |
| 1995-11-02 | -68.49 |
| 1995-10-31 | -68.21 |
| 1995-10-30 | -67.94 |
| 1995-10-27 | -67.67 |
| 1995-10-26 | -67.12 |
| 1995-10-25 | -67.39 |
| 1995-10-24 | -67.12 |
| 1995-10-23 | -66.30 |
| 1995-10-20 | -67.12 |
| 1995-10-19 | -67.39 |
| 1995-10-18 | -67.12 |
| 1995-10-17 | -66.30 |
| 1995-10-16 | -66.57 |
| 1995-10-13 | -67.39 |
| 1995-10-12 | -67.67 |
| 1995-10-11 | -68.17 |
| 1995-10-10 | -67.90 |
| 1995-10-09 | -67.90 |
| 1995-10-06 | -67.63 |
| 1995-10-05 | -67.36 |
| 1995-10-04 | -67.63 |
| 1995-10-03 | -67.63 |
| 1995-10-02 | -67.90 |
| 1995-09-29 | -67.90 |
| 1995-09-28 | -67.63 |
| 1995-09-27 | -67.63 |
| 1995-09-26 | -69.52 |
| 1995-09-25 | -70.06 |
| 1995-09-22 | -69.25 |
| 1995-09-21 | -67.90 |
| 1995-09-20 | -67.90 |
| 1995-09-19 | -67.63 |
| 1995-09-18 | -67.63 |
| 1995-09-15 | -66.28 |
| 1995-09-14 | -66.01 |
| 1995-09-13 | -66.28 |
| 1995-09-12 | -66.28 |
| 1995-09-11 | -66.01 |
| 1995-09-08 | -66.01 |
| 1995-09-07 | -65.74 |
| 1995-09-06 | -66.01 |
| 1995-09-05 | -66.28 |
| 1995-09-04 | -66.28 |
| 1995-09-01 | -66.01 |
| 1995-08-31 | -66.28 |
| 1995-08-30 | -66.01 |
| 1995-08-29 | -66.01 |
| 1995-08-25 | -66.01 |
| 1995-08-24 | -66.01 |
| 1995-08-23 | -64.93 |
| 1995-08-22 | -64.12 |
| 1995-08-21 | -66.28 |
| 1995-08-18 | -66.01 |
| 1995-08-17 | -66.01 |
| 1995-08-16 | -66.28 |
| 1995-08-15 | -66.28 |
| 1995-08-14 | -66.28 |
| 1995-08-11 | -66.01 |
| 1995-08-10 | -66.01 |
| 1995-08-09 | -63.85 |
| 1995-08-08 | -64.12 |
| 1995-08-07 | -63.04 |
| 1995-08-04 | -62.50 |
| 1995-08-03 | -62.50 |
| 1995-08-02 | -61.96 |
| 1995-08-01 | -61.15 |
| 1995-07-31 | -60.88 |
| 1995-07-28 | -61.96 |
| 1995-07-27 | -60.88 |
| 1995-07-26 | -61.15 |
| 1995-07-25 | -63.04 |
| 1995-07-24 | -63.58 |
| 1995-07-21 | -63.04 |
| 1995-07-20 | -63.31 |
| 1995-07-19 | -63.58 |
| 1995-07-18 | -63.04 |
| 1995-07-17 | -63.58 |
| 1995-07-14 | -63.31 |
| 1995-07-13 | -61.96 |
| 1995-07-12 | -62.77 |
| 1995-07-11 | -63.58 |
| 1995-07-10 | -64.66 |
| 1995-07-07 | -63.58 |
| 1995-07-06 | -65.74 |
| 1995-07-05 | -64.93 |
| 1995-07-04 | -64.39 |
| 1995-07-03 | -63.58 |
| 1995-06-30 | -62.77 |
| 1995-06-29 | -62.77 |
| 1995-06-28 | -62.50 |
| 1995-06-27 | -62.50 |
| 1995-06-26 | -62.50 |
| 1995-06-23 | -61.69 |
| 1995-06-22 | -62.50 |
| 1995-06-21 | -63.04 |
| 1995-06-20 | -63.04 |
| 1995-06-16 | -62.23 |
| 1995-06-15 | -64.05 |
| 1995-06-14 | -61.94 |
| 1995-06-13 | -63.00 |
| 1995-06-12 | -62.73 |
| 1995-06-09 | -61.94 |
| 1995-06-08 | -61.41 |
| 1995-06-07 | -61.41 |
| 1995-06-06 | -60.88 |
| 1995-06-05 | -60.09 |
| 1995-06-01 | -59.30 |
| 1995-05-31 | -60.09 |
| 1995-05-30 | -59.83 |
| 1995-05-29 | -59.83 |
| 1995-05-26 | -59.83 |
| 1995-05-25 | -60.62 |
| 1995-05-24 | -58.50 |
| 1995-05-23 | -59.30 |
| 1995-05-22 | -58.50 |
| 1995-05-19 | -60.09 |
| 1995-05-18 | -60.35 |
| 1995-05-17 | -60.35 |
| 1995-05-16 | -60.62 |
| 1995-05-15 | -59.03 |
| 1995-05-12 | -60.09 |
| 1995-05-11 | -63.53 |
| 1995-05-10 | -65.11 |
| 1995-05-09 | -66.70 |
| 1995-05-08 | -66.43 |
| 1995-05-05 | -67.49 |
| 1995-05-04 | -67.23 |
| 1995-05-03 | -66.96 |
| 1995-05-02 | -67.23 |
| 1995-05-01 | -66.96 |
| 1995-04-28 | -67.23 |
| 1995-04-27 | -66.96 |
| 1995-04-26 | -66.96 |
| 1995-04-25 | -66.43 |
| 1995-04-24 | -66.17 |
| 1995-04-21 | -65.90 |
| 1995-04-20 | -65.90 |
| 1995-04-19 | -65.90 |
| 1995-04-18 | -65.64 |
| 1995-04-13 | -65.38 |
| 1995-04-12 | -65.64 |
| 1995-04-11 | -66.70 |
| 1995-04-10 | -66.70 |
| 1995-04-07 | -66.70 |
| 1995-04-06 | -66.17 |
| 1995-04-04 | -66.96 |
| 1995-04-03 | -65.90 |
| 1995-03-31 | -66.43 |
| 1995-03-30 | -68.02 |
| 1995-03-29 | -65.38 |
| 1995-03-28 | -67.75 |
| 1995-03-27 | -69.87 |
| 1995-03-24 | -70.40 |
| 1995-03-23 | -70.13 |
| 1995-03-22 | -69.87 |
| 1995-03-21 | -69.87 |
| 1995-03-20 | -70.13 |
| 1995-03-17 | -71.19 |
| 1995-03-16 | -70.66 |
| 1995-03-15 | -69.60 |
| 1995-03-14 | -69.87 |
| 1995-03-13 | -70.13 |
| 1995-03-10 | -69.60 |
| 1995-03-09 | -68.55 |
| 1995-03-08 | -68.81 |
| 1995-03-07 | -67.75 |
| 1995-03-06 | -68.02 |
| 1995-03-03 | -67.75 |
| 1995-03-02 | -67.49 |
| 1995-03-01 | -67.49 |
| 1995-02-28 | -68.28 |
| 1995-02-27 | -68.28 |
| 1995-02-24 | -67.75 |
| 1995-02-23 | -67.49 |
| 1995-02-22 | -67.49 |
| 1995-02-21 | -66.43 |
| 1995-02-20 | -67.75 |
| 1995-02-17 | -67.23 |
| 1995-02-16 | -66.96 |
| 1995-02-15 | -66.43 |
| 1995-02-14 | -67.49 |
| 1995-02-13 | -66.17 |
| 1995-02-10 | -66.96 |
| 1995-02-09 | -65.11 |
| 1995-02-08 | -66.17 |
| 1995-02-07 | -66.70 |
| 1995-02-06 | -69.08 |
| 1995-02-03 | -71.19 |
| 1995-01-30 | -71.45 |
| 1995-01-27 | -72.51 |
| 1995-01-26 | -73.04 |
| 1995-01-25 | -72.51 |
| 1995-01-24 | -73.57 |
| 1995-01-23 | -72.51 |
| 1995-01-20 | -69.87 |
| 1995-01-19 | -69.87 |
| 1995-01-18 | -66.96 |
| 1995-01-17 | -69.87 |
| 1995-01-16 | -71.45 |
| 1995-01-13 | -71.45 |
| 1995-01-12 | -69.60 |
| 1995-01-11 | -66.96 |
| 1995-01-10 | -64.58 |
| 1995-01-09 | -63.53 |
| 1995-01-06 | -62.73 |
| 1995-01-05 | -62.47 |
| 1995-01-04 | -61.94 |
| 1995-01-03 | -62.20 |
| 1994-12-30 | -61.68 |
| 1994-12-29 | -61.15 |
| 1994-12-28 | -61.15 |
| 1994-12-23 | -60.35 |
| 1994-12-22 | -60.62 |
| 1994-12-21 | -61.15 |
| 1994-12-20 | -60.35 |
| 1994-12-19 | -60.35 |
| 1994-12-16 | -57.18 |
| 1994-12-15 | -57.18 |
| 1994-12-14 | -60.35 |
| 1994-12-13 | -62.20 |
| 1994-12-12 | -64.05 |
| 1994-12-09 | -63.53 |
| 1994-12-08 | -60.35 |
| 1994-12-07 | -57.18 |
| 1994-12-06 | -56.39 |
| 1994-12-05 | -55.07 |
| 1994-12-02 | -55.07 |
| 1994-12-01 | -53.48 |
| 1994-11-30 | -51.90 |
| 1994-11-29 | -50.57 |
| 1994-11-28 | -49.52 |
| 1994-11-25 | -48.46 |
| 1994-11-24 | -48.46 |
| 1994-11-23 | -49.25 |
| 1994-11-22 | -47.67 |
| 1994-11-21 | -45.82 |
| 1994-11-18 | -44.50 |
| 1994-11-17 | -45.82 |
| 1994-11-16 | -44.50 |
| 1994-11-15 | -43.83 |
| 1994-11-14 | -44.50 |
| 1994-11-11 | -45.16 |
| 1994-11-10 | -44.50 |
| 1994-11-09 | -44.50 |
| 1994-11-08 | -44.50 |
| 1994-11-07 | -43.83 |
| 1994-11-04 | -43.17 |
| 1994-11-03 | -43.17 |
| 1994-11-02 | -41.85 |
| 1994-11-01 | -41.19 |
| 1994-10-31 | -43.17 |
| 1994-10-28 | -45.16 |
| 1994-10-27 | -43.83 |
| 1994-10-26 | -43.83 |
| 1994-10-25 | -41.85 |
| 1994-10-24 | -39.21 |
| 1994-10-21 | -41.85 |
| 1994-10-20 | -41.19 |
| 1994-10-19 | -43.17 |
| 1994-10-18 | -43.83 |
| 1994-10-17 | -42.51 |
| 1994-10-14 | -39.87 |
| 1994-10-12 | -39.87 |
| 1994-10-11 | -37.71 |
| 1994-10-10 | -37.05 |
| 1994-10-07 | -36.40 |
| 1994-10-06 | -34.43 |
| 1994-10-05 | -33.78 |
| 1994-10-04 | -33.78 |
| 1994-10-03 | -33.78 |
| 1994-09-30 | -33.38 |
| 1994-09-29 | -31.02 |
| 1994-09-28 | -30.50 |
| 1994-09-27 | -31.02 |
| 1994-09-26 | -28.40 |
| 1994-09-23 | -26.56 |
| 1994-09-22 | -23.94 |
| 1994-09-20 | -23.68 |
| 1994-09-19 | -22.63 |
| 1994-09-16 | -21.84 |
| 1994-09-15 | -24.73 |
| 1994-09-14 | -24.73 |
| 1994-09-13 | -25.25 |
| 1994-09-12 | -27.09 |
| 1994-09-09 | -24.47 |
| 1994-09-08 | -25.78 |
| 1994-09-07 | -24.20 |
| 1994-09-06 | -23.42 |
| 1994-09-05 | -23.42 |
| 1994-09-02 | -25.52 |
| 1994-09-01 | -25.52 |
| 1994-08-31 | -26.56 |
| 1994-08-30 | -26.56 |
| 1994-08-26 | -25.52 |
| 1994-08-25 | -26.04 |
| 1994-08-24 | -25.78 |
| 1994-08-23 | -24.99 |
| 1994-08-22 | -21.84 |
| 1994-08-19 | -23.68 |
| 1994-08-18 | -25.25 |
| 1994-08-17 | -25.25 |
| 1994-08-16 | -26.83 |
| 1994-08-15 | -26.56 |
| 1994-08-12 | -26.04 |
| 1994-08-11 | -25.25 |
| 1994-08-10 | -23.15 |
| 1994-08-09 | -23.68 |
| 1994-08-08 | -22.89 |
| 1994-08-05 | -22.11 |
| 1994-08-04 | -21.32 |
| 1994-08-03 | -21.32 |
| 1994-08-02 | -20.01 |
| 1994-08-01 | -20.79 |
| 1994-07-29 | -22.11 |
| 1994-07-28 | -22.37 |
| 1994-07-27 | -21.58 |
| 1994-07-26 | -22.89 |
| 1994-07-25 | -25.25 |
| 1994-07-22 | -27.61 |
| 1994-07-21 | -27.35 |
| 1994-07-20 | -27.61 |
| 1994-07-19 | -25.78 |
| 1994-07-18 | -25.25 |
| 1994-07-15 | -27.09 |
| 1994-07-14 | -24.20 |
| 1994-07-13 | -23.68 |
| 1994-07-12 | -28.40 |
| 1994-07-11 | -29.19 |
| 1994-07-08 | -28.66 |
| 1994-07-07 | -28.40 |
| 1994-07-06 | -28.92 |
| 1994-07-05 | -28.92 |
| 1994-07-04 | -29.97 |
| 1994-07-01 | -29.71 |
| 1994-06-30 | -29.84 |
| 1994-06-29 | -30.50 |
| 1994-06-28 | -30.50 |
| 1994-06-27 | -29.19 |
| 1994-06-24 | -29.19 |
| 1994-06-23 | -29.84 |
| 1994-06-22 | -29.84 |
| 1994-06-21 | -29.84 |
| 1994-06-20 | -28.53 |
| 1994-06-17 | -27.22 |
| 1994-06-16 | -26.56 |
| 1994-06-15 | -25.97 |
| 1994-06-10 | -28.57 |
| 1994-06-09 | -31.17 |
| 1994-06-08 | -31.17 |
| 1994-06-07 | -27.92 |
| 1994-06-06 | -25.32 |
| 1994-06-03 | -27.27 |
| 1994-06-02 | -25.97 |
| 1994-06-01 | -25.97 |
| 1994-05-31 | -23.38 |
| 1994-05-30 | -22.73 |
| 1994-05-27 | -23.38 |
| 1994-05-26 | -22.08 |
| 1994-05-25 | -20.78 |
| 1994-05-24 | -23.38 |
| 1994-05-23 | -22.08 |
| 1994-05-20 | -20.78 |
| 1994-05-19 | -22.73 |
| 1994-05-18 | -23.38 |
| 1994-05-17 | -27.27 |
| 1994-05-16 | -27.92 |
| 1994-05-13 | -27.92 |
| 1994-05-12 | -28.57 |
| 1994-05-11 | -27.92 |
| 1994-05-10 | -29.87 |
| 1994-05-09 | -29.87 |
| 1994-05-06 | -33.12 |
| 1994-05-05 | -34.42 |
| 1994-05-04 | -33.12 |
| 1994-05-03 | -31.82 |
| 1994-05-02 | -31.82 |
| 1994-04-29 | -28.57 |
| 1994-04-28 | -27.27 |
| 1994-04-27 | -24.68 |
| 1994-04-26 | -24.03 |
| 1994-04-25 | -25.32 |
| 1994-04-22 | -22.73 |
| 1994-04-21 | -23.38 |
| 1994-04-20 | -19.48 |
| 1994-04-19 | -16.88 |
| 1994-04-18 | -17.53 |
| 1994-04-15 | -16.23 |
| 1994-04-14 | -14.94 |
| 1994-04-13 | -14.29 |
| 1994-04-12 | -13.64 |
| 1994-04-11 | -14.29 |
| 1994-04-08 | -16.23 |
| 1994-04-07 | -12.99 |
| 1994-04-06 | -14.94 |
| 1994-03-31 | -16.23 |
| 1994-03-30 | -16.23 |
| 1994-03-29 | -13.64 |
| 1994-03-28 | -11.69 |
| 1994-03-25 | -14.29 |
| 1994-03-24 | -11.69 |
| 1994-03-23 | -14.29 |
| 1994-03-22 | -11.69 |
| 1994-03-21 | -15.58 |
| 1994-03-18 | -8.44 |
| 1994-03-17 | -6.49 |
| 1994-03-16 | -5.19 |
| 1994-03-15 | -1.95 |
| 1994-03-14 | -4.55 |
| 1994-03-11 | -2.60 |
| 1994-03-10 | -3.25 |
| 1994-03-09 | -4.55 |
| 1994-03-08 | -4.55 |
| 1994-03-07 | -5.84 |
| 1994-03-04 | -6.49 |
| 1994-03-03 | -6.49 |
| 1994-03-02 | -4.55 |
| 1994-03-01 | -3.25 |
| 1994-02-28 | -1.30 |
| 1994-02-25 | -3.25 |
| 1994-02-24 | -1.30 |
| 1994-02-23 | 0.00 |
| 1994-02-22 | -2.60 |
| 1994-02-21 | -0.65 |
| 1994-02-18 | -1.30 |
| 1994-02-17 | -3.90 |
| 1994-02-16 | -3.90 |
| 1994-02-15 | -4.55 |
| 1994-02-14 | -5.19 |
| 1994-02-09 | -4.55 |
| 1994-02-08 | -5.84 |
| 1994-02-07 | -5.84 |
| 1994-02-04 | -0.65 |
| 1994-02-03 | -2.60 |
| 1994-02-02 | -5.84 |
| 1994-02-01 | -2.60 |
| 1994-01-31 | -3.90 |
| 1994-01-28 | -2.60 |
| 1994-01-27 | -4.55 |
| 1994-01-26 | -5.19 |
| 1994-01-25 | -1.95 |
| 1994-01-24 | 0.00 |
| 1994-01-21 | -1.30 |
| 1994-01-20 | -1.30 |
| 1994-01-19 | 0.00 |
| 1994-01-18 | -1.30 |
| 1994-01-17 | -1.30 |
| 1994-01-14 | -5.84 |
| 1994-01-13 | -9.09 |
| 1994-01-12 | -7.14 |
| 1994-01-11 | -5.84 |
| 1994-01-10 | -3.90 |
| 1994-01-07 | -6.49 |
| 1994-01-06 | -4.55 |
| 1994-01-05 | 1.95 |
| 1994-01-04 | 5.84 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy