Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-07-04 | 108.02 |
| 2025-07-03 | 108.48 |
| 2025-07-02 | 111.28 |
| 2025-06-30 | 105.68 |
| 2025-06-27 | 105.22 |
| 2025-06-26 | 103.35 |
| 2025-06-25 | 103.82 |
| 2025-06-24 | 101.95 |
| 2025-06-23 | 99.62 |
| 2025-06-20 | 98.69 |
| 2025-06-19 | 101.02 |
| 2025-06-18 | 102.88 |
| 2025-06-17 | 102.42 |
| 2025-06-16 | 102.88 |
| 2025-06-13 | 102.88 |
| 2025-06-12 | 103.82 |
| 2025-06-11 | 104.28 |
| 2025-06-10 | 104.75 |
| 2025-06-09 | 104.28 |
| 2025-06-06 | 104.75 |
| 2025-06-05 | 104.75 |
| 2025-06-04 | 104.75 |
| 2025-06-03 | 107.08 |
| 2025-06-02 | 107.08 |
| 2025-05-30 | 104.28 |
| 2025-05-29 | 108.48 |
| 2025-05-28 | 109.41 |
| 2025-05-27 | 105.68 |
| 2025-05-26 | 106.15 |
| 2025-05-23 | 103.82 |
| 2025-05-22 | 104.28 |
| 2025-05-21 | 104.28 |
| 2025-05-20 | 103.82 |
| 2025-05-19 | 102.88 |
| 2025-05-16 | 104.28 |
| 2025-05-15 | 104.28 |
| 2025-05-14 | 103.82 |
| 2025-05-13 | 104.75 |
| 2025-05-12 | 102.88 |
| 2025-05-09 | 100.55 |
| 2025-05-08 | 100.09 |
| 2025-05-07 | 100.09 |
| 2025-05-06 | 100.09 |
| 2025-05-02 | 99.15 |
| 2025-04-30 | 98.22 |
| 2025-04-29 | 95.89 |
| 2025-04-28 | 95.89 |
| 2025-04-25 | 94.96 |
| 2025-04-24 | 92.62 |
| 2025-04-23 | 94.96 |
| 2025-04-22 | 92.16 |
| 2025-04-17 | 93.56 |
| 2025-04-16 | 91.22 |
| 2025-04-15 | 90.76 |
| 2025-04-14 | 91.69 |
| 2025-04-11 | 91.22 |
| 2025-04-10 | 91.69 |
| 2025-04-09 | 88.89 |
| 2025-04-08 | 88.89 |
| 2025-04-07 | 92.16 |
| 2025-04-03 | 101.02 |
| 2025-04-02 | 102.42 |
| 2025-04-01 | 99.62 |
| 2025-03-31 | 101.95 |
| 2025-03-28 | 96.82 |
| 2025-03-27 | 94.96 |
| 2025-03-26 | 95.89 |
| 2025-03-25 | 94.96 |
| 2025-03-24 | 94.96 |
| 2025-03-21 | 95.42 |
| 2025-03-20 | 94.49 |
| 2025-03-19 | 95.42 |
| 2025-03-18 | 97.29 |
| 2025-03-17 | 98.22 |
| 2025-03-14 | 95.42 |
| 2025-03-13 | 95.42 |
| 2025-03-12 | 96.82 |
| 2025-03-11 | 99.62 |
| 2025-03-10 | 94.96 |
| 2025-03-07 | 99.85 |
| 2025-03-06 | 99.85 |
| 2025-03-05 | 99.40 |
| 2025-03-04 | 95.79 |
| 2025-03-03 | 95.79 |
| 2025-02-28 | 93.09 |
| 2025-02-27 | 95.79 |
| 2025-02-26 | 93.09 |
| 2025-02-25 | 93.09 |
| 2025-02-24 | 96.70 |
| 2025-02-21 | 93.54 |
| 2025-02-20 | 93.54 |
| 2025-02-19 | 93.54 |
| 2025-02-18 | 92.63 |
| 2025-02-17 | 88.57 |
| 2025-02-14 | 91.73 |
| 2025-02-13 | 86.32 |
| 2025-02-12 | 86.77 |
| 2025-02-11 | 85.87 |
| 2025-02-10 | 85.42 |
| 2025-02-07 | 84.97 |
| 2025-02-06 | 86.32 |
| 2025-02-05 | 86.77 |
| 2025-02-04 | 84.51 |
| 2025-02-03 | 86.32 |
| 2025-01-28 | 83.61 |
| 2025-01-27 | 84.97 |
| 2025-01-24 | 82.71 |
| 2025-01-23 | 82.71 |
| 2025-01-22 | 82.71 |
| 2025-01-21 | 84.06 |
| 2025-01-20 | 84.06 |
| 2025-01-17 | 83.16 |
| 2025-01-16 | 82.26 |
| 2025-01-15 | 82.26 |
| 2025-01-14 | 83.16 |
| 2025-01-13 | 81.81 |
| 2025-01-10 | 83.61 |
| 2025-01-09 | 85.42 |
| 2025-01-08 | 84.97 |
| 2025-01-07 | 84.51 |
| 2025-01-06 | 85.87 |
| 2025-01-03 | 85.42 |
| 2025-01-02 | 86.77 |
| 2024-12-31 | 86.32 |
| 2024-12-30 | 85.42 |
| 2024-12-27 | 87.22 |
| 2024-12-24 | 84.51 |
| 2024-12-23 | 85.87 |
| 2024-12-20 | 85.87 |
| 2024-12-19 | 83.16 |
| 2024-12-18 | 87.22 |
| 2024-12-17 | 83.16 |
| 2024-12-16 | 85.87 |
| 2024-12-13 | 85.42 |
| 2024-12-12 | 86.32 |
| 2024-12-11 | 84.97 |
| 2024-12-10 | 87.67 |
| 2024-12-09 | 86.77 |
| 2024-12-06 | 84.51 |
| 2024-12-05 | 82.71 |
| 2024-12-04 | 85.42 |
| 2024-12-03 | 83.16 |
| 2024-12-02 | 83.16 |
| 2024-11-29 | 80.91 |
| 2024-11-28 | 80.45 |
| 2024-11-27 | 82.26 |
| 2024-11-26 | 80.45 |
| 2024-11-25 | 80.45 |
| 2024-11-22 | 83.16 |
| 2024-11-21 | 84.06 |
| 2024-11-20 | 84.97 |
| 2024-11-19 | 80.00 |
| 2024-11-18 | 79.10 |
| 2024-11-15 | 79.55 |
| 2024-11-14 | 79.55 |
| 2024-11-13 | 81.81 |
| 2024-11-12 | 80.91 |
| 2024-11-11 | 82.26 |
| 2024-11-08 | 83.84 |
| 2024-11-07 | 83.84 |
| 2024-11-06 | 83.41 |
| 2024-11-05 | 85.14 |
| 2024-11-04 | 84.27 |
| 2024-11-01 | 82.97 |
| 2024-10-31 | 82.97 |
| 2024-10-30 | 86.87 |
| 2024-10-29 | 82.54 |
| 2024-10-28 | 83.84 |
| 2024-10-25 | 82.97 |
| 2024-10-24 | 83.41 |
| 2024-10-23 | 84.70 |
| 2024-10-22 | 85.14 |
| 2024-10-21 | 86.00 |
| 2024-10-18 | 86.00 |
| 2024-10-17 | 82.97 |
| 2024-10-16 | 83.41 |
| 2024-10-15 | 82.54 |
| 2024-10-14 | 84.70 |
| 2024-10-10 | 82.97 |
| 2024-10-09 | 82.54 |
| 2024-10-08 | 81.24 |
| 2024-10-07 | 88.16 |
| 2024-10-04 | 81.67 |
| 2024-10-03 | 79.94 |
| 2024-10-02 | 81.24 |
| 2024-09-30 | 79.08 |
| 2024-09-27 | 79.51 |
| 2024-09-26 | 78.65 |
| 2024-09-25 | 77.78 |
| 2024-09-24 | 79.94 |
| 2024-09-23 | 79.51 |
| 2024-09-20 | 79.08 |
| 2024-09-19 | 78.21 |
| 2024-09-17 | 77.35 |
| 2024-09-16 | 76.05 |
| 2024-09-13 | 72.59 |
| 2024-09-12 | 69.56 |
| 2024-09-11 | 70.00 |
| 2024-09-10 | 70.86 |
| 2024-09-09 | 70.00 |
| 2024-09-05 | 70.43 |
| 2024-09-04 | 70.43 |
| 2024-09-03 | 66.10 |
| 2024-09-02 | 64.37 |
| 2024-08-30 | 66.10 |
| 2024-08-29 | 63.51 |
| 2024-08-28 | 62.21 |
| 2024-08-27 | 63.94 |
| 2024-08-26 | 63.94 |
| 2024-08-23 | 62.64 |
| 2024-08-22 | 64.81 |
| 2024-08-21 | 66.97 |
| 2024-08-20 | 67.83 |
| 2024-08-19 | 65.67 |
| 2024-08-16 | 66.10 |
| 2024-08-15 | 65.67 |
| 2024-08-14 | 62.21 |
| 2024-08-13 | 63.51 |
| 2024-08-12 | 63.51 |
| 2024-08-09 | 62.64 |
| 2024-08-08 | 63.51 |
| 2024-08-07 | 63.51 |
| 2024-08-06 | 61.78 |
| 2024-08-05 | 60.91 |
| 2024-08-02 | 62.21 |
| 2024-08-01 | 62.21 |
| 2024-07-31 | 62.21 |
| 2024-07-30 | 62.21 |
| 2024-07-29 | 62.21 |
| 2024-07-26 | 62.64 |
| 2024-07-25 | 62.21 |
| 2024-07-24 | 62.21 |
| 2024-07-23 | 62.64 |
| 2024-07-22 | 64.37 |
| 2024-07-19 | 64.37 |
| 2024-07-18 | 63.51 |
| 2024-07-17 | 61.34 |
| 2024-07-16 | 57.88 |
| 2024-07-15 | 59.18 |
| 2024-07-12 | 60.05 |
| 2024-07-11 | 57.02 |
| 2024-07-10 | 55.72 |
| 2024-07-09 | 55.72 |
| 2024-07-08 | 56.15 |
| 2024-07-05 | 57.02 |
| 2024-07-04 | 58.32 |
| 2024-07-03 | 57.88 |
| 2024-07-02 | 56.15 |
| 2024-06-28 | 57.02 |
| 2024-06-27 | 55.29 |
| 2024-06-26 | 54.86 |
| 2024-06-25 | 55.72 |
| 2024-06-24 | 56.59 |
| 2024-06-21 | 57.02 |
| 2024-06-20 | 58.32 |
| 2024-06-19 | 58.32 |
| 2024-06-18 | 57.45 |
| 2024-06-17 | 57.88 |
| 2024-06-14 | 59.18 |
| 2024-06-13 | 60.05 |
| 2024-06-12 | 59.18 |
| 2024-06-11 | 60.48 |
| 2024-06-07 | 60.05 |
| 2024-06-06 | 60.05 |
| 2024-06-05 | 60.48 |
| 2024-06-04 | 61.34 |
| 2024-06-03 | 60.05 |
| 2024-05-31 | 57.88 |
| 2024-05-30 | 58.75 |
| 2024-05-29 | 60.05 |
| 2024-05-28 | 62.64 |
| 2024-05-27 | 63.07 |
| 2024-05-24 | 61.78 |
| 2024-05-23 | 62.64 |
| 2024-05-22 | 65.24 |
| 2024-05-21 | 65.24 |
| 2024-05-20 | 68.27 |
| 2024-05-17 | 66.54 |
| 2024-05-16 | 66.10 |
| 2024-05-14 | 64.81 |
| 2024-05-13 | 65.67 |
| 2024-05-10 | 64.37 |
| 2024-05-09 | 58.75 |
| 2024-05-08 | 58.32 |
| 2024-05-07 | 59.18 |
| 2024-05-06 | 57.88 |
| 2024-05-03 | 58.32 |
| 2024-05-02 | 57.45 |
| 2024-04-30 | 57.88 |
| 2024-04-29 | 57.45 |
| 2024-04-26 | 58.32 |
| 2024-04-25 | 57.02 |
| 2024-04-24 | 59.18 |
| 2024-04-23 | 57.45 |
| 2024-04-22 | 57.45 |
| 2024-04-19 | 54.86 |
| 2024-04-18 | 57.88 |
| 2024-04-17 | 57.88 |
| 2024-04-16 | 60.48 |
| 2024-04-15 | 63.51 |
| 2024-04-12 | 65.67 |
| 2024-04-11 | 66.54 |
| 2024-04-10 | 66.54 |
| 2024-04-09 | 65.67 |
| 2024-04-08 | 65.24 |
| 2024-04-05 | 66.10 |
| 2024-04-03 | 66.54 |
| 2024-04-02 | 66.54 |
| 2024-03-28 | 65.67 |
| 2024-03-27 | 65.24 |
| 2024-03-26 | 65.24 |
| 2024-03-25 | 65.24 |
| 2024-03-22 | 67.83 |
| 2024-03-21 | 66.97 |
| 2024-03-20 | 66.54 |
| 2024-03-19 | 66.54 |
| 2024-03-18 | 68.27 |
| 2024-03-15 | 68.27 |
| 2024-03-14 | 68.70 |
| 2024-03-13 | 70.86 |
| 2024-03-12 | 69.56 |
| 2024-03-11 | 69.13 |
| 2024-03-08 | 69.56 |
| 2024-03-07 | 67.40 |
| 2024-03-06 | 67.83 |
| 2024-03-05 | 67.83 |
| 2024-03-04 | 66.32 |
| 2024-03-01 | 68.82 |
| 2024-02-29 | 68.82 |
| 2024-02-28 | 70.07 |
| 2024-02-27 | 70.90 |
| 2024-02-26 | 71.32 |
| 2024-02-23 | 71.32 |
| 2024-02-22 | 69.65 |
| 2024-02-21 | 71.32 |
| 2024-02-20 | 70.07 |
| 2024-02-19 | 69.24 |
| 2024-02-16 | 69.24 |
| 2024-02-15 | 68.40 |
| 2024-02-14 | 66.74 |
| 2024-02-09 | 67.99 |
| 2024-02-08 | 68.40 |
| 2024-02-07 | 67.57 |
| 2024-02-06 | 66.74 |
| 2024-02-05 | 67.57 |
| 2024-02-02 | 67.15 |
| 2024-02-01 | 65.49 |
| 2024-01-31 | 62.98 |
| 2024-01-30 | 66.74 |
| 2024-01-29 | 67.15 |
| 2024-01-26 | 67.15 |
| 2024-01-25 | 65.90 |
| 2024-01-24 | 66.74 |
| 2024-01-23 | 63.40 |
| 2024-01-22 | 63.40 |
| 2024-01-19 | 64.65 |
| 2024-01-18 | 66.74 |
| 2024-01-17 | 65.49 |
| 2024-01-16 | 70.49 |
| 2024-01-15 | 72.15 |
| 2024-01-12 | 75.91 |
| 2024-01-11 | 76.32 |
| 2024-01-10 | 71.74 |
| 2024-01-09 | 71.32 |
| 2024-01-08 | 70.90 |
| 2024-01-05 | 73.41 |
| 2024-01-04 | 75.07 |
| 2024-01-03 | 71.74 |
| 2024-01-02 | 68.82 |
| 2023-12-29 | 69.24 |
| 2023-12-28 | 69.24 |
| 2023-12-27 | 67.15 |
| 2023-12-22 | 67.99 |
| 2023-12-21 | 67.57 |
| 2023-12-20 | 69.65 |
| 2023-12-19 | 67.57 |
| 2023-12-18 | 70.07 |
| 2023-12-15 | 67.57 |
| 2023-12-14 | 63.82 |
| 2023-12-13 | 60.90 |
| 2023-12-12 | 61.73 |
| 2023-12-11 | 61.73 |
| 2023-12-08 | 62.57 |
| 2023-12-07 | 62.57 |
| 2023-12-06 | 65.07 |
| 2023-12-05 | 64.23 |
| 2023-12-04 | 61.73 |
| 2023-12-01 | 61.32 |
| 2023-11-30 | 58.40 |
| 2023-11-29 | 62.98 |
| 2023-11-28 | 65.49 |
| 2023-11-27 | 66.74 |
| 2023-11-24 | 67.57 |
| 2023-11-23 | 66.74 |
| 2023-11-22 | 66.74 |
| 2023-11-21 | 66.74 |
| 2023-11-20 | 67.57 |
| 2023-11-17 | 67.99 |
| 2023-11-16 | 66.74 |
| 2023-11-15 | 66.74 |
| 2023-11-14 | 66.32 |
| 2023-11-13 | 64.65 |
| 2023-11-10 | 62.57 |
| 2023-11-09 | 63.40 |
| 2023-11-08 | 65.07 |
| 2023-11-07 | 64.65 |
| 2023-11-06 | 66.32 |
| 2023-11-03 | 67.36 |
| 2023-11-02 | 68.16 |
| 2023-11-01 | 65.36 |
| 2023-10-31 | 62.97 |
| 2023-10-30 | 63.77 |
| 2023-10-27 | 62.97 |
| 2023-10-26 | 63.37 |
| 2023-10-25 | 63.77 |
| 2023-10-24 | 64.17 |
| 2023-10-20 | 63.77 |
| 2023-10-19 | 62.17 |
| 2023-10-18 | 63.77 |
| 2023-10-17 | 66.56 |
| 2023-10-16 | 64.96 |
| 2023-10-13 | 61.77 |
| 2023-10-12 | 61.77 |
| 2023-10-11 | 61.77 |
| 2023-10-10 | 62.97 |
| 2023-10-09 | 62.97 |
| 2023-10-06 | 60.97 |
| 2023-10-05 | 59.77 |
| 2023-10-04 | 57.38 |
| 2023-10-03 | 58.17 |
| 2023-09-29 | 58.17 |
| 2023-09-28 | 59.37 |
| 2023-09-27 | 59.37 |
| 2023-09-26 | 60.17 |
| 2023-09-25 | 64.57 |
| 2023-09-22 | 64.17 |
| 2023-09-21 | 65.36 |
| 2023-09-20 | 63.37 |
| 2023-09-19 | 64.17 |
| 2023-09-18 | 65.76 |
| 2023-09-15 | 63.77 |
| 2023-09-14 | 63.37 |
| 2023-09-13 | 63.37 |
| 2023-09-12 | 66.96 |
| 2023-09-11 | 68.16 |
| 2023-09-07 | 68.96 |
| 2023-09-06 | 69.36 |
| 2023-09-05 | 66.96 |
| 2023-09-04 | 70.56 |
| 2023-08-31 | 74.55 |
| 2023-08-30 | 76.55 |
| 2023-08-29 | 75.35 |
| 2023-08-28 | 75.35 |
| 2023-08-25 | 73.35 |
| 2023-08-24 | 72.95 |
| 2023-08-23 | 72.55 |
| 2023-08-22 | 73.75 |
| 2023-08-21 | 74.55 |
| 2023-08-18 | 80.94 |
| 2023-08-17 | 82.14 |
| 2023-08-16 | 82.14 |
| 2023-08-15 | 82.54 |
| 2023-08-14 | 82.14 |
| 2023-08-11 | 84.14 |
| 2023-08-10 | 84.14 |
| 2023-08-09 | 86.13 |
| 2023-08-08 | 84.94 |
| 2023-08-07 | 86.13 |
| 2023-08-04 | 85.73 |
| 2023-08-03 | 84.94 |
| 2023-08-02 | 84.54 |
| 2023-08-01 | 88.13 |
| 2023-07-31 | 88.13 |
| 2023-07-28 | 91.73 |
| 2023-07-27 | 92.53 |
| 2023-07-26 | 92.53 |
| 2023-07-25 | 92.92 |
| 2023-07-24 | 90.13 |
| 2023-07-21 | 91.33 |
| 2023-07-20 | 91.73 |
| 2023-07-19 | 94.12 |
| 2023-07-18 | 93.72 |
| 2023-07-14 | 96.52 |
| 2023-07-13 | 97.72 |
| 2023-07-12 | 95.72 |
| 2023-07-11 | 99.32 |
| 2023-07-10 | 99.32 |
| 2023-07-07 | 98.12 |
| 2023-07-06 | 97.72 |
| 2023-07-05 | 95.72 |
| 2023-07-04 | 95.72 |
| 2023-07-03 | 94.12 |
| 2023-06-30 | 93.32 |
| 2023-06-29 | 95.32 |
| 2023-06-28 | 95.32 |
| 2023-06-27 | 97.32 |
| 2023-06-26 | 96.52 |
| 2023-06-23 | 99.71 |
| 2023-06-21 | 95.72 |
| 2023-06-20 | 99.71 |
| 2023-06-19 | 100.51 |
| 2023-06-16 | 89.33 |
| 2023-06-15 | 85.73 |
| 2023-06-14 | 87.33 |
| 2023-06-13 | 86.13 |
| 2023-06-12 | 87.73 |
| 2023-06-09 | 87.73 |
| 2023-06-08 | 87.33 |
| 2023-06-07 | 86.93 |
| 2023-06-06 | 86.93 |
| 2023-06-05 | 85.73 |
| 2023-06-02 | 85.34 |
| 2023-06-01 | 81.74 |
| 2023-05-31 | 78.15 |
| 2023-05-30 | 86.13 |
| 2023-05-29 | 87.73 |
| 2023-05-25 | 90.53 |
| 2023-05-24 | 89.73 |
| 2023-05-23 | 88.53 |
| 2023-05-22 | 89.33 |
| 2023-05-19 | 89.33 |
| 2023-05-18 | 89.73 |
| 2023-05-17 | 88.53 |
| 2023-05-16 | 91.73 |
| 2023-05-15 | 94.52 |
| 2023-05-12 | 96.92 |
| 2023-05-11 | 96.92 |
| 2023-05-10 | 95.32 |
| 2023-05-09 | 98.52 |
| 2023-05-08 | 91.33 |
| 2023-05-05 | 90.13 |
| 2023-05-04 | 93.32 |
| 2023-05-03 | 91.33 |
| 2023-05-02 | 92.53 |
| 2023-04-28 | 90.53 |
| 2023-04-27 | 91.73 |
| 2023-04-26 | 90.13 |
| 2023-04-25 | 87.73 |
| 2023-04-24 | 91.73 |
| 2023-04-21 | 95.72 |
| 2023-04-20 | 95.72 |
| 2023-04-19 | 96.12 |
| 2023-04-18 | 98.52 |
| 2023-04-17 | 99.71 |
| 2023-04-14 | 101.31 |
| 2023-04-13 | 100.11 |
| 2023-04-12 | 102.11 |
| 2023-04-11 | 100.51 |
| 2023-04-06 | 102.51 |
| 2023-04-04 | 101.31 |
| 2023-04-03 | 102.11 |
| 2023-03-31 | 100.91 |
| 2023-03-30 | 100.91 |
| 2023-03-29 | 99.71 |
| 2023-03-28 | 99.71 |
| 2023-03-27 | 100.51 |
| 2023-03-24 | 96.92 |
| 2023-03-23 | 94.12 |
| 2023-03-22 | 94.92 |
| 2023-03-21 | 93.72 |
| 2023-03-20 | 98.52 |
| 2023-03-17 | 100.51 |
| 2023-03-16 | 102.11 |
| 2023-03-15 | 104.91 |
| 2023-03-14 | 104.51 |
| 2023-03-13 | 108.10 |
| 2023-03-10 | 100.51 |
| 2023-03-09 | 100.91 |
| 2023-03-08 | 99.71 |
| 2023-03-07 | 96.92 |
| 2023-03-06 | 101.71 |
| 2023-03-03 | 103.51 |
| 2023-03-02 | 104.67 |
| 2023-03-01 | 105.45 |
| 2023-02-28 | 103.51 |
| 2023-02-27 | 100.40 |
| 2023-02-24 | 103.12 |
| 2023-02-23 | 100.40 |
| 2023-02-22 | 101.57 |
| 2023-02-21 | 103.51 |
| 2023-02-20 | 103.51 |
| 2023-02-17 | 101.18 |
| 2023-02-16 | 100.79 |
| 2023-02-15 | 101.96 |
| 2023-02-14 | 101.96 |
| 2023-02-13 | 101.96 |
| 2023-02-10 | 101.57 |
| 2023-02-09 | 101.96 |
| 2023-02-08 | 101.57 |
| 2023-02-07 | 103.51 |
| 2023-02-06 | 103.12 |
| 2023-02-03 | 107.00 |
| 2023-02-02 | 106.23 |
| 2023-02-01 | 106.23 |
| 2023-01-31 | 104.67 |
| 2023-01-30 | 106.62 |
| 2023-01-27 | 102.73 |
| 2023-01-26 | 100.01 |
| 2023-01-20 | 101.18 |
| 2023-01-19 | 102.73 |
| 2023-01-18 | 104.29 |
| 2023-01-17 | 96.52 |
| 2023-01-16 | 96.13 |
| 2023-01-13 | 98.07 |
| 2023-01-12 | 96.91 |
| 2023-01-11 | 100.01 |
| 2023-01-10 | 100.40 |
| 2023-01-09 | 98.07 |
| 2023-01-06 | 90.69 |
| 2023-01-05 | 89.14 |
| 2023-01-04 | 91.47 |
| 2023-01-03 | 86.81 |
| 2022-12-30 | 82.93 |
| 2022-12-29 | 82.93 |
| 2022-12-28 | 84.09 |
| 2022-12-23 | 79.82 |
| 2022-12-22 | 80.60 |
| 2022-12-21 | 79.82 |
| 2022-12-20 | 78.27 |
| 2022-12-19 | 79.43 |
| 2022-12-16 | 78.65 |
| 2022-12-15 | 79.04 |
| 2022-12-14 | 82.54 |
| 2022-12-13 | 83.31 |
| 2022-12-12 | 76.32 |
| 2022-12-09 | 72.05 |
| 2022-12-08 | 75.16 |
| 2022-12-07 | 64.28 |
| 2022-12-06 | 58.85 |
| 2022-12-05 | 58.85 |
| 2022-12-02 | 55.74 |
| 2022-12-01 | 57.68 |
| 2022-11-30 | 53.02 |
| 2022-11-29 | 57.29 |
| 2022-11-28 | 55.35 |
| 2022-11-25 | 57.68 |
| 2022-11-24 | 55.74 |
| 2022-11-23 | 56.13 |
| 2022-11-22 | 53.80 |
| 2022-11-21 | 53.41 |
| 2022-11-18 | 53.80 |
| 2022-11-17 | 55.35 |
| 2022-11-16 | 54.19 |
| 2022-11-15 | 54.96 |
| 2022-11-14 | 56.13 |
| 2022-11-11 | 53.41 |
| 2022-11-10 | 50.30 |
| 2022-11-09 | 49.91 |
| 2022-11-08 | 50.69 |
| 2022-11-07 | 50.69 |
| 2022-11-04 | 51.66 |
| 2022-11-03 | 49.05 |
| 2022-11-02 | 49.79 |
| 2022-11-01 | 47.18 |
| 2022-10-31 | 44.94 |
| 2022-10-28 | 51.66 |
| 2022-10-27 | 55.02 |
| 2022-10-26 | 53.90 |
| 2022-10-25 | 51.66 |
| 2022-10-24 | 52.78 |
| 2022-10-21 | 56.14 |
| 2022-10-20 | 55.77 |
| 2022-10-19 | 57.26 |
| 2022-10-18 | 57.26 |
| 2022-10-17 | 53.16 |
| 2022-10-14 | 55.02 |
| 2022-10-13 | 55.02 |
| 2022-10-12 | 55.02 |
| 2022-10-11 | 56.14 |
| 2022-10-10 | 57.26 |
| 2022-10-07 | 56.14 |
| 2022-10-06 | 57.26 |
| 2022-10-05 | 58.01 |
| 2022-10-03 | 55.40 |
| 2022-09-30 | 53.90 |
| 2022-09-29 | 54.28 |
| 2022-09-28 | 56.52 |
| 2022-09-27 | 63.61 |
| 2022-09-26 | 62.12 |
| 2022-09-23 | 55.77 |
| 2022-09-22 | 55.40 |
| 2022-09-21 | 55.77 |
| 2022-09-20 | 57.26 |
| 2022-09-19 | 56.52 |
| 2022-09-16 | 53.90 |
| 2022-09-15 | 60.63 |
| 2022-09-14 | 60.25 |
| 2022-09-13 | 61.75 |
| 2022-09-09 | 59.51 |
| 2022-09-08 | 58.01 |
| 2022-09-07 | 56.89 |
| 2022-09-06 | 58.39 |
| 2022-09-05 | 57.26 |
| 2022-09-02 | 53.90 |
| 2022-09-01 | 55.02 |
| 2022-08-31 | 56.89 |
| 2022-08-30 | 53.53 |
| 2022-08-29 | 53.53 |
| 2022-08-26 | 53.90 |
| 2022-08-25 | 53.90 |
| 2022-08-24 | 53.16 |
| 2022-08-23 | 53.16 |
| 2022-08-22 | 53.16 |
| 2022-08-19 | 54.28 |
| 2022-08-18 | 53.16 |
| 2022-08-17 | 53.16 |
| 2022-08-16 | 54.65 |
| 2022-08-15 | 53.90 |
| 2022-08-12 | 55.40 |
| 2022-08-11 | 55.77 |
| 2022-08-10 | 53.53 |
| 2022-08-09 | 55.40 |
| 2022-08-08 | 54.28 |
| 2022-08-05 | 54.28 |
| 2022-08-04 | 51.66 |
| 2022-08-03 | 53.16 |
| 2022-08-02 | 51.66 |
| 2022-08-01 | 53.16 |
| 2022-07-29 | 53.16 |
| 2022-07-28 | 55.02 |
| 2022-07-27 | 54.28 |
| 2022-07-26 | 53.16 |
| 2022-07-25 | 53.16 |
| 2022-07-22 | 52.78 |
| 2022-07-21 | 53.16 |
| 2022-07-20 | 53.16 |
| 2022-07-19 | 53.16 |
| 2022-07-18 | 53.16 |
| 2022-07-15 | 53.16 |
| 2022-07-14 | 55.02 |
| 2022-07-13 | 54.65 |
| 2022-07-12 | 55.02 |
| 2022-07-11 | 53.90 |
| 2022-07-08 | 55.77 |
| 2022-07-07 | 55.77 |
| 2022-07-06 | 55.40 |
| 2022-07-05 | 56.14 |
| 2022-07-04 | 53.90 |
| 2022-06-30 | 54.65 |
| 2022-06-29 | 56.14 |
| 2022-06-28 | 55.77 |
| 2022-06-27 | 54.28 |
| 2022-06-24 | 51.66 |
| 2022-06-23 | 52.03 |
| 2022-06-22 | 52.41 |
| 2022-06-21 | 53.16 |
| 2022-06-20 | 53.16 |
| 2022-06-17 | 51.66 |
| 2022-06-16 | 52.78 |
| 2022-06-15 | 54.28 |
| 2022-06-14 | 55.02 |
| 2022-06-13 | 53.90 |
| 2022-06-10 | 56.14 |
| 2022-06-09 | 57.26 |
| 2022-06-08 | 55.77 |
| 2022-06-07 | 56.52 |
| 2022-06-06 | 56.14 |
| 2022-06-02 | 56.14 |
| 2022-06-01 | 56.14 |
| 2022-05-31 | 55.40 |
| 2022-05-30 | 53.53 |
| 2022-05-27 | 53.53 |
| 2022-05-26 | 51.29 |
| 2022-05-25 | 53.16 |
| 2022-05-24 | 53.53 |
| 2022-05-23 | 53.53 |
| 2022-05-20 | 55.02 |
| 2022-05-19 | 52.03 |
| 2022-05-18 | 53.53 |
| 2022-05-17 | 52.41 |
| 2022-05-16 | 51.66 |
| 2022-05-13 | 52.41 |
| 2022-05-12 | 50.54 |
| 2022-05-11 | 53.16 |
| 2022-05-10 | 52.41 |
| 2022-05-06 | 51.66 |
| 2022-05-05 | 53.53 |
| 2022-05-04 | 53.16 |
| 2022-05-03 | 53.16 |
| 2022-04-29 | 53.53 |
| 2022-04-28 | 53.90 |
| 2022-04-27 | 52.41 |
| 2022-04-26 | 53.90 |
| 2022-04-25 | 53.90 |
| 2022-04-22 | 53.90 |
| 2022-04-21 | 56.52 |
| 2022-04-20 | 58.39 |
| 2022-04-19 | 54.65 |
| 2022-04-14 | 59.13 |
| 2022-04-13 | 58.76 |
| 2022-04-12 | 56.89 |
| 2022-04-11 | 56.14 |
| 2022-04-08 | 56.14 |
| 2022-04-07 | 56.14 |
| 2022-04-06 | 56.89 |
| 2022-04-04 | 54.65 |
| 2022-04-01 | 53.16 |
| 2022-03-31 | 56.14 |
| 2022-03-30 | 54.28 |
| 2022-03-29 | 55.02 |
| 2022-03-28 | 54.65 |
| 2022-03-25 | 54.65 |
| 2022-03-24 | 54.65 |
| 2022-03-23 | 54.65 |
| 2022-03-22 | 56.14 |
| 2022-03-21 | 55.40 |
| 2022-03-18 | 55.40 |
| 2022-03-17 | 54.28 |
| 2022-03-16 | 53.90 |
| 2022-03-15 | 50.17 |
| 2022-03-14 | 53.53 |
| 2022-03-11 | 55.02 |
| 2022-03-10 | 55.40 |
| 2022-03-09 | 53.53 |
| 2022-03-08 | 55.40 |
| 2022-03-07 | 56.89 |
| 2022-03-04 | 56.70 |
| 2022-03-03 | 57.07 |
| 2022-03-02 | 56.70 |
| 2022-03-01 | 60.31 |
| 2022-02-28 | 60.68 |
| 2022-02-25 | 60.68 |
| 2022-02-24 | 59.23 |
| 2022-02-23 | 60.31 |
| 2022-02-22 | 61.40 |
| 2022-02-21 | 62.48 |
| 2022-02-18 | 62.84 |
| 2022-02-17 | 64.65 |
| 2022-02-16 | 63.93 |
| 2022-02-15 | 63.93 |
| 2022-02-14 | 62.48 |
| 2022-02-11 | 61.76 |
| 2022-02-10 | 63.56 |
| 2022-02-09 | 63.20 |
| 2022-02-08 | 61.04 |
| 2022-02-07 | 60.31 |
| 2022-02-04 | 58.87 |
| 2022-01-31 | 57.07 |
| 2022-01-28 | 55.98 |
| 2022-01-27 | 55.62 |
| 2022-01-26 | 58.51 |
| 2022-01-25 | 56.34 |
| 2022-01-24 | 58.15 |
| 2022-01-21 | 59.59 |
| 2022-01-20 | 58.15 |
| 2022-01-19 | 57.43 |
| 2022-01-18 | 57.43 |
| 2022-01-17 | 56.70 |
| 2022-01-14 | 55.98 |
| 2022-01-13 | 55.62 |
| 2022-01-12 | 54.54 |
| 2022-01-11 | 54.54 |
| 2022-01-10 | 53.45 |
| 2022-01-07 | 53.09 |
| 2022-01-06 | 53.09 |
| 2022-01-05 | 53.09 |
| 2022-01-04 | 52.01 |
| 2022-01-03 | 52.73 |
| 2021-12-31 | 49.84 |
| 2021-12-30 | 49.48 |
| 2021-12-29 | 49.48 |
| 2021-12-28 | 49.84 |
| 2021-12-24 | 49.84 |
| 2021-12-23 | 49.48 |
| 2021-12-22 | 49.12 |
| 2021-12-21 | 49.12 |
| 2021-12-20 | 48.40 |
| 2021-12-17 | 48.40 |
| 2021-12-16 | 49.48 |
| 2021-12-15 | 49.84 |
| 2021-12-14 | 50.57 |
| 2021-12-13 | 49.84 |
| 2021-12-10 | 50.93 |
| 2021-12-09 | 50.20 |
| 2021-12-08 | 49.84 |
| 2021-12-07 | 49.84 |
| 2021-12-06 | 49.12 |
| 2021-12-03 | 50.57 |
| 2021-12-02 | 49.84 |
| 2021-12-01 | 50.20 |
| 2021-11-30 | 49.84 |
| 2021-11-29 | 54.18 |
| 2021-11-26 | 54.18 |
| 2021-11-25 | 54.54 |
| 2021-11-24 | 54.54 |
| 2021-11-23 | 55.26 |
| 2021-11-22 | 55.62 |
| 2021-11-19 | 55.26 |
| 2021-11-18 | 54.54 |
| 2021-11-17 | 53.45 |
| 2021-11-16 | 54.54 |
| 2021-11-15 | 54.90 |
| 2021-11-12 | 54.90 |
| 2021-11-11 | 54.18 |
| 2021-11-10 | 55.62 |
| 2021-11-09 | 54.90 |
| 2021-11-08 | 55.26 |
| 2021-11-05 | 57.25 |
| 2021-11-04 | 56.90 |
| 2021-11-03 | 57.94 |
| 2021-11-02 | 57.94 |
| 2021-11-01 | 58.29 |
| 2021-10-29 | 57.94 |
| 2021-10-28 | 58.64 |
| 2021-10-27 | 58.29 |
| 2021-10-26 | 58.64 |
| 2021-10-25 | 59.34 |
| 2021-10-22 | 59.34 |
| 2021-10-21 | 60.38 |
| 2021-10-20 | 59.34 |
| 2021-10-19 | 59.34 |
| 2021-10-18 | 58.29 |
| 2021-10-15 | 57.94 |
| 2021-10-12 | 58.64 |
| 2021-10-11 | 55.50 |
| 2021-10-08 | 61.78 |
| 2021-10-07 | 56.90 |
| 2021-10-06 | 54.81 |
| 2021-10-05 | 55.15 |
| 2021-10-04 | 54.46 |
| 2021-09-30 | 53.76 |
| 2021-09-29 | 54.81 |
| 2021-09-28 | 55.85 |
| 2021-09-27 | 55.15 |
| 2021-09-24 | 53.41 |
| 2021-09-23 | 55.15 |
| 2021-09-21 | 53.41 |
| 2021-09-20 | 55.50 |
| 2021-09-17 | 56.90 |
| 2021-09-16 | 56.20 |
| 2021-09-15 | 57.25 |
| 2021-09-14 | 57.59 |
| 2021-09-13 | 59.69 |
| 2021-09-10 | 61.08 |
| 2021-09-09 | 61.78 |
| 2021-09-08 | 63.17 |
| 2021-09-07 | 58.64 |
| 2021-09-06 | 60.38 |
| 2021-09-03 | 59.69 |
| 2021-09-02 | 55.85 |
| 2021-09-01 | 54.11 |
| 2021-08-31 | 52.71 |
| 2021-08-30 | 53.06 |
| 2021-08-27 | 53.41 |
| 2021-08-26 | 51.67 |
| 2021-08-25 | 52.36 |
| 2021-08-24 | 51.67 |
| 2021-08-23 | 50.97 |
| 2021-08-20 | 50.97 |
| 2021-08-19 | 53.76 |
| 2021-08-18 | 54.81 |
| 2021-08-17 | 54.46 |
| 2021-08-16 | 55.15 |
| 2021-08-13 | 54.46 |
| 2021-08-12 | 54.81 |
| 2021-08-11 | 56.20 |
| 2021-08-10 | 56.55 |
| 2021-08-09 | 53.41 |
| 2021-08-06 | 52.71 |
| 2021-08-05 | 52.71 |
| 2021-08-04 | 53.06 |
| 2021-08-03 | 53.06 |
| 2021-08-02 | 52.02 |
| 2021-07-30 | 51.67 |
| 2021-07-29 | 53.41 |
| 2021-07-28 | 50.97 |
| 2021-07-27 | 53.06 |
| 2021-07-26 | 56.90 |
| 2021-07-23 | 59.34 |
| 2021-07-22 | 59.69 |
| 2021-07-21 | 58.29 |
| 2021-07-20 | 56.90 |
| 2021-07-19 | 58.29 |
| 2021-07-16 | 59.69 |
| 2021-07-15 | 57.59 |
| 2021-07-14 | 57.59 |
| 2021-07-13 | 57.94 |
| 2021-07-12 | 57.94 |
| 2021-07-09 | 57.94 |
| 2021-07-08 | 58.64 |
| 2021-07-07 | 60.38 |
| 2021-07-06 | 61.78 |
| 2021-07-05 | 61.43 |
| 2021-07-02 | 59.69 |
| 2021-06-30 | 60.38 |
| 2021-06-29 | 62.48 |
| 2021-06-28 | 62.82 |
| 2021-06-25 | 64.92 |
| 2021-06-24 | 65.96 |
| 2021-06-23 | 64.92 |
| 2021-06-22 | 64.57 |
| 2021-06-21 | 64.22 |
| 2021-06-18 | 67.36 |
| 2021-06-17 | 62.82 |
| 2021-06-16 | 63.52 |
| 2021-06-15 | 64.57 |
| 2021-06-11 | 61.78 |
| 2021-06-10 | 60.38 |
| 2021-06-09 | 61.78 |
| 2021-06-08 | 61.08 |
| 2021-06-07 | 63.87 |
| 2021-06-04 | 62.48 |
| 2021-06-03 | 60.73 |
| 2021-06-02 | 59.69 |
| 2021-06-01 | 59.69 |
| 2021-05-31 | 57.59 |
| 2021-05-28 | 57.59 |
| 2021-05-27 | 57.25 |
| 2021-05-26 | 57.25 |
| 2021-05-25 | 57.59 |
| 2021-05-24 | 57.59 |
| 2021-05-21 | 57.94 |
| 2021-05-20 | 58.99 |
| 2021-05-18 | 60.04 |
| 2021-05-17 | 58.29 |
| 2021-05-14 | 58.64 |
| 2021-05-13 | 58.99 |
| 2021-05-12 | 60.38 |
| 2021-05-11 | 60.73 |
| 2021-05-10 | 63.17 |
| 2021-05-07 | 63.17 |
| 2021-05-06 | 62.82 |
| 2021-05-05 | 63.17 |
| 2021-05-04 | 62.13 |
| 2021-05-03 | 60.73 |
| 2021-04-30 | 59.69 |
| 2021-04-29 | 60.04 |
| 2021-04-28 | 58.64 |
| 2021-04-27 | 60.38 |
| 2021-04-26 | 61.08 |
| 2021-04-23 | 62.48 |
| 2021-04-22 | 64.57 |
| 2021-04-21 | 65.26 |
| 2021-04-20 | 67.01 |
| 2021-04-19 | 63.87 |
| 2021-04-16 | 61.43 |
| 2021-04-15 | 60.38 |
| 2021-04-14 | 60.38 |
| 2021-04-13 | 61.08 |
| 2021-04-12 | 60.73 |
| 2021-04-09 | 61.78 |
| 2021-04-08 | 63.87 |
| 2021-04-07 | 62.48 |
| 2021-04-01 | 60.04 |
| 2021-03-31 | 57.94 |
| 2021-03-30 | 59.34 |
| 2021-03-29 | 60.38 |
| 2021-03-26 | 60.38 |
| 2021-03-25 | 58.64 |
| 2021-03-24 | 56.90 |
| 2021-03-23 | 57.25 |
| 2021-03-22 | 58.99 |
| 2021-03-19 | 61.08 |
| 2021-03-18 | 64.57 |
| 2021-03-17 | 64.22 |
| 2021-03-16 | 66.66 |
| 2021-03-15 | 64.92 |
| 2021-03-12 | 65.26 |
| 2021-03-11 | 70.15 |
| 2021-03-10 | 72.24 |
| 2021-03-09 | 74.33 |
| 2021-03-08 | 71.89 |
| 2021-03-05 | 68.40 |
| 2021-03-04 | 72.06 |
| 2021-03-03 | 68.34 |
| 2021-03-02 | 67.66 |
| 2021-03-01 | 70.37 |
| 2021-02-26 | 66.31 |
| 2021-02-25 | 70.71 |
| 2021-02-24 | 65.97 |
| 2021-02-23 | 53.77 |
| 2021-02-22 | 55.13 |
| 2021-02-19 | 48.35 |
| 2021-02-18 | 47.34 |
| 2021-02-17 | 47.34 |
| 2021-02-16 | 47.68 |
| 2021-02-11 | 44.63 |
| 2021-02-10 | 41.58 |
| 2021-02-09 | 41.58 |
| 2021-02-08 | 41.58 |
| 2021-02-05 | 41.58 |
| 2021-02-04 | 41.24 |
| 2021-02-03 | 42.60 |
| 2021-02-02 | 40.90 |
| 2021-02-01 | 41.24 |
| 2021-01-29 | 41.24 |
| 2021-01-28 | 41.92 |
| 2021-01-27 | 43.27 |
| 2021-01-26 | 42.60 |
| 2021-01-25 | 44.29 |
| 2021-01-22 | 44.97 |
| 2021-01-21 | 47.68 |
| 2021-01-20 | 47.68 |
| 2021-01-19 | 45.31 |
| 2021-01-18 | 44.63 |
| 2021-01-15 | 44.63 |
| 2021-01-14 | 44.63 |
| 2021-01-13 | 44.29 |
| 2021-01-12 | 42.26 |
| 2021-01-11 | 40.23 |
| 2021-01-08 | 41.92 |
| 2021-01-07 | 41.24 |
| 2021-01-06 | 41.92 |
| 2021-01-05 | 42.60 |
| 2021-01-04 | 40.90 |
| 2020-12-31 | 40.23 |
| 2020-12-30 | 40.23 |
| 2020-12-29 | 40.56 |
| 2020-12-28 | 40.56 |
| 2020-12-24 | 40.23 |
| 2020-12-23 | 40.56 |
| 2020-12-22 | 41.92 |
| 2020-12-21 | 41.24 |
| 2020-12-18 | 41.58 |
| 2020-12-17 | 43.27 |
| 2020-12-16 | 42.26 |
| 2020-12-15 | 43.27 |
| 2020-12-14 | 44.63 |
| 2020-12-11 | 44.97 |
| 2020-12-10 | 44.97 |
| 2020-12-09 | 45.64 |
| 2020-12-08 | 45.64 |
| 2020-12-07 | 47.68 |
| 2020-12-04 | 47.00 |
| 2020-12-03 | 48.35 |
| 2020-12-02 | 47.34 |
| 2020-12-01 | 46.32 |
| 2020-11-30 | 45.31 |
| 2020-11-27 | 47.00 |
| 2020-11-26 | 48.69 |
| 2020-11-25 | 50.39 |
| 2020-11-24 | 49.37 |
| 2020-11-23 | 46.32 |
| 2020-11-20 | 51.06 |
| 2020-11-19 | 52.76 |
| 2020-11-18 | 48.02 |
| 2020-11-17 | 49.71 |
| 2020-11-16 | 51.06 |
| 2020-11-13 | 41.58 |
| 2020-11-12 | 41.24 |
| 2020-11-11 | 41.24 |
| 2020-11-10 | 41.24 |
| 2020-11-09 | 40.90 |
| 2020-11-06 | 38.61 |
| 2020-11-05 | 37.31 |
| 2020-11-04 | 37.96 |
| 2020-11-03 | 36.98 |
| 2020-11-02 | 35.67 |
| 2020-10-30 | 36.65 |
| 2020-10-29 | 37.96 |
| 2020-10-28 | 37.63 |
| 2020-10-27 | 37.31 |
| 2020-10-23 | 37.96 |
| 2020-10-22 | 36.98 |
| 2020-10-21 | 36.33 |
| 2020-10-20 | 37.63 |
| 2020-10-19 | 37.63 |
| 2020-10-16 | 36.98 |
| 2020-10-15 | 36.33 |
| 2020-10-14 | 36.65 |
| 2020-10-12 | 37.63 |
| 2020-10-09 | 36.65 |
| 2020-10-08 | 36.65 |
| 2020-10-07 | 36.00 |
| 2020-10-06 | 36.65 |
| 2020-10-05 | 36.33 |
| 2020-09-30 | 34.36 |
| 2020-09-29 | 34.04 |
| 2020-09-28 | 34.69 |
| 2020-09-25 | 34.04 |
| 2020-09-24 | 35.35 |
| 2020-09-23 | 36.00 |
| 2020-09-22 | 37.31 |
| 2020-09-21 | 36.33 |
| 2020-09-18 | 37.96 |
| 2020-09-17 | 37.63 |
| 2020-09-16 | 38.29 |
| 2020-09-15 | 38.94 |
| 2020-09-14 | 37.31 |
| 2020-09-11 | 37.31 |
| 2020-09-10 | 37.63 |
| 2020-09-09 | 37.96 |
| 2020-09-08 | 38.29 |
| 2020-09-07 | 37.96 |
| 2020-09-04 | 37.31 |
| 2020-09-03 | 37.63 |
| 2020-09-02 | 38.61 |
| 2020-09-01 | 37.63 |
| 2020-08-31 | 38.94 |
| 2020-08-28 | 38.61 |
| 2020-08-27 | 38.29 |
| 2020-08-26 | 41.56 |
| 2020-08-25 | 40.90 |
| 2020-08-24 | 39.27 |
| 2020-08-21 | 36.33 |
| 2020-08-20 | 36.65 |
| 2020-08-19 | 37.31 |
| 2020-08-18 | 37.31 |
| 2020-08-17 | 37.96 |
| 2020-08-14 | 40.25 |
| 2020-08-13 | 40.58 |
| 2020-08-12 | 35.67 |
| 2020-08-11 | 31.75 |
| 2020-08-10 | 31.75 |
| 2020-08-07 | 31.75 |
| 2020-08-06 | 33.06 |
| 2020-08-05 | 32.73 |
| 2020-08-04 | 34.04 |
| 2020-08-03 | 32.40 |
| 2020-07-31 | 32.40 |
| 2020-07-30 | 32.73 |
| 2020-07-29 | 32.73 |
| 2020-07-28 | 32.40 |
| 2020-07-27 | 32.08 |
| 2020-07-24 | 33.06 |
| 2020-07-23 | 34.69 |
| 2020-07-22 | 36.33 |
| 2020-07-21 | 36.33 |
| 2020-07-20 | 34.04 |
| 2020-07-17 | 34.69 |
| 2020-07-16 | 36.00 |
| 2020-07-15 | 35.02 |
| 2020-07-14 | 34.36 |
| 2020-07-13 | 34.69 |
| 2020-07-10 | 35.67 |
| 2020-07-09 | 36.00 |
| 2020-07-08 | 38.61 |
| 2020-07-07 | 38.94 |
| 2020-07-06 | 43.52 |
| 2020-07-03 | 38.94 |
| 2020-07-02 | 36.33 |
| 2020-06-30 | 35.67 |
| 2020-06-29 | 33.71 |
| 2020-06-26 | 34.69 |
| 2020-06-24 | 36.00 |
| 2020-06-23 | 37.31 |
| 2020-06-22 | 38.61 |
| 2020-06-19 | 40.58 |
| 2020-06-18 | 41.56 |
| 2020-06-17 | 43.84 |
| 2020-06-16 | 44.83 |
| 2020-06-15 | 40.58 |
| 2020-06-12 | 42.21 |
| 2020-06-11 | 47.44 |
| 2020-06-10 | 51.36 |
| 2020-06-09 | 47.11 |
| 2020-06-08 | 41.56 |
| 2020-06-05 | 36.65 |
| 2020-06-04 | 36.00 |
| 2020-06-03 | 37.96 |
| 2020-06-02 | 34.36 |
| 2020-06-01 | 35.35 |
| 2020-05-29 | 32.08 |
| 2020-05-28 | 31.42 |
| 2020-05-27 | 35.67 |
| 2020-05-26 | 36.00 |
| 2020-05-25 | 36.33 |
| 2020-05-22 | 33.71 |
| 2020-05-21 | 43.19 |
| 2020-05-20 | 43.19 |
| 2020-05-19 | 45.15 |
| 2020-05-18 | 42.54 |
| 2020-05-15 | 42.86 |
| 2020-05-14 | 43.52 |
| 2020-05-13 | 47.11 |
| 2020-05-12 | 49.08 |
| 2020-05-11 | 52.34 |
| 2020-05-08 | 52.67 |
| 2020-05-07 | 52.67 |
| 2020-05-06 | 55.29 |
| 2020-05-05 | 54.31 |
| 2020-05-04 | 53.65 |
| 2020-04-29 | 60.52 |
| 2020-04-28 | 60.19 |
| 2020-04-27 | 58.56 |
| 2020-04-24 | 56.92 |
| 2020-04-23 | 58.56 |
| 2020-04-22 | 58.23 |
| 2020-04-21 | 59.86 |
| 2020-04-20 | 62.81 |
| 2020-04-17 | 65.42 |
| 2020-04-16 | 63.46 |
| 2020-04-15 | 61.83 |
| 2020-04-14 | 63.46 |
| 2020-04-09 | 64.44 |
| 2020-04-08 | 62.48 |
| 2020-04-07 | 66.40 |
| 2020-04-06 | 68.04 |
| 2020-04-03 | 59.21 |
| 2020-04-02 | 52.02 |
| 2020-04-01 | 47.11 |
| 2020-03-31 | 48.75 |
| 2020-03-30 | 47.11 |
| 2020-03-27 | 48.42 |
| 2020-03-26 | 45.48 |
| 2020-03-25 | 47.11 |
| 2020-03-24 | 39.92 |
| 2020-03-23 | 34.04 |
| 2020-03-20 | 38.29 |
| 2020-03-19 | 36.33 |
| 2020-03-18 | 44.50 |
| 2020-03-17 | 52.34 |
| 2020-03-16 | 53.98 |
| 2020-03-13 | 61.50 |
| 2020-03-12 | 64.11 |
| 2020-03-11 | 70.65 |
| 2020-03-10 | 70.98 |
| 2020-03-09 | 67.71 |
| 2020-03-06 | 74.25 |
| 2020-03-05 | 77.52 |
| 2020-03-04 | 76.21 |
| 2020-03-03 | 79.81 |
| 2020-03-02 | 79.81 |
| 2020-02-28 | 79.81 |
| 2020-02-27 | 87.16 |
| 2020-02-26 | 84.29 |
| 2020-02-25 | 83.97 |
| 2020-02-24 | 85.25 |
| 2020-02-21 | 84.93 |
| 2020-02-20 | 85.57 |
| 2020-02-19 | 84.93 |
| 2020-02-18 | 90.35 |
| 2020-02-17 | 91.31 |
| 2020-02-14 | 90.67 |
| 2020-02-13 | 89.71 |
| 2020-02-12 | 88.76 |
| 2020-02-11 | 87.80 |
| 2020-02-10 | 86.84 |
| 2020-02-07 | 87.16 |
| 2020-02-06 | 85.89 |
| 2020-02-05 | 80.79 |
| 2020-02-04 | 83.02 |
| 2020-02-03 | 79.19 |
| 2020-01-31 | 82.38 |
| 2020-01-30 | 84.29 |
| 2020-01-29 | 87.48 |
| 2020-01-24 | 95.77 |
| 2020-01-23 | 94.18 |
| 2020-01-22 | 100.23 |
| 2020-01-21 | 97.36 |
| 2020-01-20 | 102.79 |
| 2020-01-17 | 96.73 |
| 2020-01-16 | 97.68 |
| 2020-01-15 | 93.86 |
| 2020-01-14 | 90.99 |
| 2020-01-13 | 90.35 |
| 2020-01-10 | 89.39 |
| 2020-01-09 | 89.71 |
| 2020-01-08 | 89.07 |
| 2020-01-07 | 91.94 |
| 2020-01-06 | 94.18 |
| 2020-01-03 | 92.90 |
| 2020-01-02 | 93.54 |
| 2019-12-31 | 91.31 |
| 2019-12-30 | 88.76 |
| 2019-12-27 | 92.90 |
| 2019-12-24 | 91.94 |
| 2019-12-23 | 92.26 |
| 2019-12-20 | 89.71 |
| 2019-12-19 | 95.13 |
| 2019-12-18 | 100.23 |
| 2019-12-17 | 89.07 |
| 2019-12-16 | 88.12 |
| 2019-12-13 | 90.35 |
| 2019-12-12 | 90.99 |
| 2019-12-11 | 85.57 |
| 2019-12-10 | 88.44 |
| 2019-12-09 | 90.99 |
| 2019-12-06 | 92.26 |
| 2019-12-05 | 88.44 |
| 2019-12-04 | 83.02 |
| 2019-12-03 | 81.42 |
| 2019-12-02 | 86.84 |
| 2019-11-29 | 94.81 |
| 2019-11-28 | 97.68 |
| 2019-11-27 | 97.68 |
| 2019-11-26 | 97.05 |
| 2019-11-25 | 99.28 |
| 2019-11-22 | 97.68 |
| 2019-11-21 | 96.73 |
| 2019-11-20 | 100.87 |
| 2019-11-19 | 103.10 |
| 2019-11-18 | 102.79 |
| 2019-11-15 | 103.10 |
| 2019-11-14 | 104.06 |
| 2019-11-13 | 105.02 |
| 2019-11-12 | 109.16 |
| 2019-11-11 | 110.44 |
| 2019-11-08 | 114.90 |
| 2019-11-07 | 117.77 |
| 2019-11-06 | 118.41 |
| 2019-11-05 | 118.10 |
| 2019-11-04 | 117.17 |
| 2019-11-01 | 114.70 |
| 2019-10-31 | 110.67 |
| 2019-10-30 | 111.29 |
| 2019-10-29 | 110.67 |
| 2019-10-28 | 110.98 |
| 2019-10-25 | 110.98 |
| 2019-10-24 | 110.67 |
| 2019-10-23 | 112.53 |
| 2019-10-22 | 111.91 |
| 2019-10-21 | 110.98 |
| 2019-10-18 | 113.77 |
| 2019-10-17 | 114.08 |
| 2019-10-16 | 114.08 |
| 2019-10-15 | 112.84 |
| 2019-10-14 | 109.13 |
| 2019-10-11 | 108.20 |
| 2019-10-10 | 106.65 |
| 2019-10-09 | 109.44 |
| 2019-10-08 | 111.91 |
| 2019-10-04 | 111.60 |
| 2019-10-03 | 111.60 |
| 2019-10-02 | 110.37 |
| 2019-09-30 | 110.67 |
| 2019-09-27 | 110.98 |
| 2019-09-26 | 107.58 |
| 2019-09-25 | 106.96 |
| 2019-09-24 | 109.13 |
| 2019-09-23 | 114.08 |
| 2019-09-20 | 115.62 |
| 2019-09-19 | 115.01 |
| 2019-09-18 | 115.93 |
| 2019-09-17 | 115.62 |
| 2019-09-16 | 118.10 |
| 2019-09-13 | 119.03 |
| 2019-09-12 | 119.03 |
| 2019-09-11 | 122.43 |
| 2019-09-10 | 118.72 |
| 2019-09-09 | 118.10 |
| 2019-09-06 | 123.67 |
| 2019-09-05 | 120.88 |
| 2019-09-04 | 122.12 |
| 2019-09-03 | 118.72 |
| 2019-09-02 | 120.88 |
| 2019-08-30 | 115.62 |
| 2019-08-29 | 118.10 |
| 2019-08-28 | 119.03 |
| 2019-08-27 | 119.65 |
| 2019-08-26 | 120.88 |
| 2019-08-23 | 123.36 |
| 2019-08-22 | 124.91 |
| 2019-08-21 | 127.07 |
| 2019-08-20 | 127.69 |
| 2019-08-19 | 125.83 |
| 2019-08-16 | 120.88 |
| 2019-08-15 | 119.65 |
| 2019-08-14 | 115.62 |
| 2019-08-13 | 115.01 |
| 2019-08-12 | 120.26 |
| 2019-08-09 | 124.29 |
| 2019-08-08 | 122.74 |
| 2019-08-07 | 121.50 |
| 2019-08-06 | 119.03 |
| 2019-08-05 | 121.50 |
| 2019-08-02 | 124.29 |
| 2019-08-01 | 124.29 |
| 2019-07-31 | 123.36 |
| 2019-07-30 | 125.83 |
| 2019-07-29 | 124.60 |
| 2019-07-26 | 126.14 |
| 2019-07-25 | 128.93 |
| 2019-07-24 | 128.93 |
| 2019-07-23 | 131.40 |
| 2019-07-22 | 130.16 |
| 2019-07-19 | 133.57 |
| 2019-07-18 | 133.26 |
| 2019-07-17 | 135.42 |
| 2019-07-16 | 136.35 |
| 2019-07-15 | 138.83 |
| 2019-07-12 | 132.33 |
| 2019-07-11 | 132.95 |
| 2019-07-10 | 130.16 |
| 2019-07-09 | 127.69 |
| 2019-07-08 | 128.31 |
| 2019-07-05 | 131.09 |
| 2019-07-04 | 128.31 |
| 2019-07-03 | 128.62 |
| 2019-07-02 | 131.40 |
| 2019-06-28 | 130.16 |
| 2019-06-27 | 134.50 |
| 2019-06-26 | 127.69 |
| 2019-06-25 | 125.83 |
| 2019-06-24 | 128.93 |
| 2019-06-21 | 128.93 |
| 2019-06-20 | 128.93 |
| 2019-06-19 | 129.86 |
| 2019-06-18 | 127.38 |
| 2019-06-17 | 128.31 |
| 2019-06-14 | 127.69 |
| 2019-06-13 | 130.47 |
| 2019-06-12 | 131.09 |
| 2019-06-11 | 133.26 |
| 2019-06-10 | 136.04 |
| 2019-06-06 | 136.35 |
| 2019-06-05 | 136.97 |
| 2019-06-04 | 138.21 |
| 2019-06-03 | 137.28 |
| 2019-05-31 | 138.21 |
| 2019-05-30 | 138.52 |
| 2019-05-29 | 141.92 |
| 2019-05-28 | 147.49 |
| 2019-05-27 | 142.54 |
| 2019-05-24 | 140.06 |
| 2019-05-23 | 139.14 |
| 2019-05-22 | 141.61 |
| 2019-05-21 | 141.30 |
| 2019-05-20 | 144.39 |
| 2019-05-17 | 144.09 |
| 2019-05-16 | 146.56 |
| 2019-05-15 | 147.80 |
| 2019-05-14 | 147.80 |
| 2019-05-10 | 148.73 |
| 2019-05-09 | 147.49 |
| 2019-05-08 | 151.20 |
| 2019-05-07 | 154.29 |
| 2019-05-06 | 149.96 |
| 2019-05-03 | 152.75 |
| 2019-05-02 | 152.44 |
| 2019-04-30 | 152.75 |
| 2019-04-29 | 155.22 |
| 2019-04-26 | 154.60 |
| 2019-04-25 | 154.91 |
| 2019-04-24 | 157.39 |
| 2019-04-23 | 157.08 |
| 2019-04-18 | 158.32 |
| 2019-04-17 | 158.63 |
| 2019-04-16 | 158.63 |
| 2019-04-15 | 158.63 |
| 2019-04-12 | 161.41 |
| 2019-04-11 | 158.93 |
| 2019-04-10 | 159.86 |
| 2019-04-09 | 162.96 |
| 2019-04-08 | 163.27 |
| 2019-04-04 | 162.65 |
| 2019-04-03 | 165.12 |
| 2019-04-02 | 165.12 |
| 2019-04-01 | 165.74 |
| 2019-03-29 | 163.88 |
| 2019-03-28 | 167.29 |
| 2019-03-27 | 168.53 |
| 2019-03-26 | 169.14 |
| 2019-03-25 | 159.24 |
| 2019-03-22 | 161.41 |
| 2019-03-21 | 161.41 |
| 2019-03-20 | 161.72 |
| 2019-03-19 | 165.12 |
| 2019-03-18 | 161.41 |
| 2019-03-15 | 160.48 |
| 2019-03-14 | 161.41 |
| 2019-03-13 | 159.55 |
| 2019-03-12 | 165.12 |
| 2019-03-11 | 166.05 |
| 2019-03-08 | 163.27 |
| 2019-03-07 | 167.29 |
| 2019-03-06 | 168.83 |
| 2019-03-05 | 175.33 |
| 2019-03-04 | 173.78 |
| 2019-03-01 | 179.04 |
| 2019-02-28 | 176.26 |
| 2019-02-27 | 176.26 |
| 2019-02-26 | 179.04 |
| 2019-02-25 | 183.37 |
| 2019-02-22 | 179.35 |
| 2019-02-21 | 182.14 |
| 2019-02-20 | 183.68 |
| 2019-02-19 | 179.66 |
| 2019-02-18 | 186.47 |
| 2019-02-15 | 182.45 |
| 2019-02-14 | 180.59 |
| 2019-02-13 | 188.63 |
| 2019-02-12 | 192.58 |
| 2019-02-11 | 191.97 |
| 2019-02-08 | 184.69 |
| 2019-02-04 | 187.12 |
| 2019-02-01 | 179.22 |
| 2019-01-31 | 182.56 |
| 2019-01-30 | 178.62 |
| 2019-01-29 | 180.44 |
| 2019-01-28 | 176.49 |
| 2019-01-25 | 172.24 |
| 2019-01-24 | 174.67 |
| 2019-01-23 | 168.00 |
| 2019-01-22 | 168.00 |
| 2019-01-21 | 171.64 |
| 2019-01-18 | 168.60 |
| 2019-01-17 | 175.28 |
| 2019-01-16 | 165.26 |
| 2019-01-15 | 161.01 |
| 2019-01-14 | 161.01 |
| 2019-01-11 | 156.46 |
| 2019-01-10 | 153.12 |
| 2019-01-09 | 154.94 |
| 2019-01-08 | 161.62 |
| 2019-01-07 | 162.23 |
| 2019-01-04 | 155.86 |
| 2019-01-03 | 155.55 |
| 2019-01-02 | 159.19 |
| 2018-12-31 | 163.44 |
| 2018-12-28 | 164.96 |
| 2018-12-27 | 165.87 |
| 2018-12-24 | 170.73 |
| 2018-12-21 | 169.51 |
| 2018-12-20 | 172.85 |
| 2018-12-19 | 177.71 |
| 2018-12-18 | 177.71 |
| 2018-12-17 | 181.96 |
| 2018-12-14 | 183.17 |
| 2018-12-13 | 182.87 |
| 2018-12-12 | 181.35 |
| 2018-12-11 | 192.28 |
| 2018-12-10 | 192.28 |
| 2018-12-07 | 194.40 |
| 2018-12-06 | 198.65 |
| 2018-12-05 | 201.38 |
| 2018-12-04 | 195.92 |
| 2018-12-03 | 195.61 |
| 2018-11-30 | 195.61 |
| 2018-11-29 | 192.28 |
| 2018-11-28 | 191.67 |
| 2018-11-27 | 190.45 |
| 2018-11-26 | 188.63 |
| 2018-11-23 | 186.51 |
| 2018-11-22 | 189.85 |
| 2018-11-21 | 191.06 |
| 2018-11-20 | 191.37 |
| 2018-11-19 | 186.51 |
| 2018-11-16 | 196.52 |
| 2018-11-15 | 198.65 |
| 2018-11-14 | 197.44 |
| 2018-11-13 | 208.97 |
| 2018-11-12 | 207.15 |
| 2018-11-09 | 207.15 |
| 2018-11-08 | 205.33 |
| 2018-11-07 | 213.22 |
| 2018-11-06 | 214.43 |
| 2018-11-05 | 215.65 |
| 2018-11-02 | 218.98 |
| 2018-11-01 | 222.55 |
| 2018-10-31 | 223.14 |
| 2018-10-30 | 216.01 |
| 2018-10-29 | 211.86 |
| 2018-10-26 | 206.51 |
| 2018-10-25 | 210.67 |
| 2018-10-24 | 214.83 |
| 2018-10-23 | 208.89 |
| 2018-10-22 | 204.13 |
| 2018-10-19 | 211.26 |
| 2018-10-18 | 208.89 |
| 2018-10-16 | 202.35 |
| 2018-10-15 | 202.35 |
| 2018-10-12 | 205.32 |
| 2018-10-11 | 210.67 |
| 2018-10-10 | 208.89 |
| 2018-10-09 | 211.86 |
| 2018-10-08 | 203.54 |
| 2018-10-05 | 206.51 |
| 2018-10-04 | 211.26 |
| 2018-10-03 | 214.83 |
| 2018-10-02 | 210.67 |
| 2018-09-28 | 209.48 |
| 2018-09-27 | 208.89 |
| 2018-09-26 | 200.57 |
| 2018-09-24 | 196.71 |
| 2018-09-21 | 199.98 |
| 2018-09-20 | 196.41 |
| 2018-09-19 | 183.34 |
| 2018-09-18 | 179.48 |
| 2018-09-17 | 171.46 |
| 2018-09-14 | 157.21 |
| 2018-09-13 | 153.94 |
| 2018-09-12 | 153.64 |
| 2018-09-11 | 142.06 |
| 2018-09-10 | 140.57 |
| 2018-09-07 | 145.33 |
| 2018-09-06 | 137.31 |
| 2018-09-05 | 134.04 |
| 2018-09-04 | 136.12 |
| 2018-09-03 | 137.60 |
| 2018-08-31 | 135.82 |
| 2018-08-30 | 137.01 |
| 2018-08-29 | 136.12 |
| 2018-08-28 | 136.12 |
| 2018-08-27 | 133.15 |
| 2018-08-24 | 134.63 |
| 2018-08-23 | 134.04 |
| 2018-08-22 | 134.34 |
| 2018-08-21 | 130.77 |
| 2018-08-20 | 129.88 |
| 2018-08-17 | 130.18 |
| 2018-08-16 | 131.07 |
| 2018-08-15 | 134.04 |
| 2018-08-14 | 134.63 |
| 2018-08-13 | 136.42 |
| 2018-08-10 | 138.50 |
| 2018-08-09 | 139.09 |
| 2018-08-08 | 137.60 |
| 2018-08-07 | 138.20 |
| 2018-08-06 | 137.90 |
| 2018-08-03 | 140.57 |
| 2018-08-02 | 140.28 |
| 2018-08-01 | 141.47 |
| 2018-07-31 | 141.17 |
| 2018-07-30 | 139.39 |
| 2018-07-27 | 139.39 |
| 2018-07-26 | 138.79 |
| 2018-07-25 | 140.28 |
| 2018-07-24 | 139.98 |
| 2018-07-23 | 138.50 |
| 2018-07-20 | 138.20 |
| 2018-07-19 | 139.09 |
| 2018-07-18 | 137.60 |
| 2018-07-17 | 137.60 |
| 2018-07-16 | 139.68 |
| 2018-07-13 | 140.28 |
| 2018-07-12 | 140.87 |
| 2018-07-11 | 141.76 |
| 2018-07-10 | 145.03 |
| 2018-07-09 | 139.68 |
| 2018-07-06 | 140.57 |
| 2018-07-05 | 138.20 |
| 2018-07-04 | 137.31 |
| 2018-07-03 | 139.09 |
| 2018-06-29 | 140.57 |
| 2018-06-28 | 140.28 |
| 2018-06-27 | 140.57 |
| 2018-06-26 | 142.65 |
| 2018-06-25 | 144.14 |
| 2018-06-22 | 144.73 |
| 2018-06-21 | 145.03 |
| 2018-06-20 | 144.73 |
| 2018-06-19 | 143.54 |
| 2018-06-15 | 149.78 |
| 2018-06-14 | 155.72 |
| 2018-06-13 | 157.50 |
| 2018-06-12 | 157.21 |
| 2018-06-11 | 156.91 |
| 2018-06-08 | 157.80 |
| 2018-06-07 | 158.39 |
| 2018-06-06 | 158.99 |
| 2018-06-05 | 158.39 |
| 2018-06-04 | 156.91 |
| 2018-06-01 | 153.35 |
| 2018-05-31 | 161.37 |
| 2018-05-30 | 148.00 |
| 2018-05-29 | 147.41 |
| 2018-05-28 | 147.41 |
| 2018-05-25 | 147.41 |
| 2018-05-24 | 147.41 |
| 2018-05-23 | 147.41 |
| 2018-05-21 | 147.70 |
| 2018-05-18 | 145.62 |
| 2018-05-17 | 146.22 |
| 2018-05-16 | 144.73 |
| 2018-05-15 | 144.14 |
| 2018-05-14 | 145.03 |
| 2018-05-11 | 144.73 |
| 2018-05-10 | 144.14 |
| 2018-05-09 | 144.44 |
| 2018-05-08 | 144.44 |
| 2018-05-07 | 144.44 |
| 2018-05-04 | 143.84 |
| 2018-05-03 | 144.14 |
| 2018-05-02 | 144.73 |
| 2018-04-30 | 147.11 |
| 2018-04-27 | 144.73 |
| 2018-04-26 | 144.73 |
| 2018-04-25 | 144.14 |
| 2018-04-24 | 146.81 |
| 2018-04-23 | 143.54 |
| 2018-04-20 | 144.44 |
| 2018-04-19 | 144.73 |
| 2018-04-18 | 143.84 |
| 2018-04-17 | 142.95 |
| 2018-04-16 | 142.65 |
| 2018-04-13 | 142.36 |
| 2018-04-12 | 142.95 |
| 2018-04-11 | 142.36 |
| 2018-04-10 | 142.36 |
| 2018-04-09 | 138.79 |
| 2018-04-06 | 139.39 |
| 2018-04-04 | 139.98 |
| 2018-04-03 | 146.51 |
| 2018-03-29 | 148.00 |
| 2018-03-28 | 146.51 |
| 2018-03-27 | 147.11 |
| 2018-03-26 | 143.54 |
| 2018-03-23 | 147.11 |
| 2018-03-22 | 153.05 |
| 2018-03-21 | 153.35 |
| 2018-03-20 | 150.97 |
| 2018-03-19 | 150.38 |
| 2018-03-16 | 150.97 |
| 2018-03-15 | 152.45 |
| 2018-03-14 | 154.83 |
| 2018-03-13 | 155.72 |
| 2018-03-12 | 155.72 |
| 2018-03-09 | 156.91 |
| 2018-03-08 | 153.35 |
| 2018-03-07 | 149.78 |
| 2018-03-06 | 147.70 |
| 2018-03-05 | 146.51 |
| 2018-03-02 | 150.97 |
| 2018-03-01 | 152.75 |
| 2018-02-28 | 153.35 |
| 2018-02-27 | 158.10 |
| 2018-02-26 | 158.39 |
| 2018-02-23 | 160.72 |
| 2018-02-22 | 163.92 |
| 2018-02-21 | 162.17 |
| 2018-02-20 | 158.10 |
| 2018-02-15 | 152.57 |
| 2018-02-14 | 148.20 |
| 2018-02-13 | 148.20 |
| 2018-02-12 | 147.33 |
| 2018-02-09 | 149.37 |
| 2018-02-08 | 156.06 |
| 2018-02-07 | 153.15 |
| 2018-02-06 | 154.02 |
| 2018-02-05 | 161.01 |
| 2018-02-02 | 164.50 |
| 2018-02-01 | 164.79 |
| 2018-01-31 | 165.08 |
| 2018-01-30 | 164.21 |
| 2018-01-29 | 165.08 |
| 2018-01-26 | 165.66 |
| 2018-01-25 | 165.95 |
| 2018-01-24 | 165.66 |
| 2018-01-23 | 167.12 |
| 2018-01-22 | 168.57 |
| 2018-01-19 | 168.28 |
| 2018-01-18 | 169.74 |
| 2018-01-17 | 170.32 |
| 2018-01-16 | 170.61 |
| 2018-01-15 | 170.32 |
| 2018-01-12 | 174.10 |
| 2018-01-11 | 174.10 |
| 2018-01-10 | 176.14 |
| 2018-01-09 | 174.97 |
| 2018-01-08 | 172.94 |
| 2018-01-05 | 172.94 |
| 2018-01-04 | 172.36 |
| 2018-01-03 | 172.65 |
| 2018-01-02 | 172.06 |
| 2017-12-29 | 174.10 |
| 2017-12-28 | 171.48 |
| 2017-12-27 | 174.39 |
| 2017-12-22 | 175.27 |
| 2017-12-21 | 176.43 |
| 2017-12-20 | 174.68 |
| 2017-12-19 | 176.43 |
| 2017-12-18 | 175.27 |
| 2017-12-15 | 171.48 |
| 2017-12-14 | 174.97 |
| 2017-12-13 | 174.97 |
| 2017-12-12 | 171.77 |
| 2017-12-11 | 172.06 |
| 2017-12-08 | 170.03 |
| 2017-12-07 | 169.45 |
| 2017-12-06 | 170.90 |
| 2017-12-05 | 171.48 |
| 2017-12-04 | 171.48 |
| 2017-12-01 | 170.32 |
| 2017-11-30 | 171.48 |
| 2017-11-29 | 170.32 |
| 2017-11-28 | 169.74 |
| 2017-11-27 | 168.28 |
| 2017-11-24 | 166.83 |
| 2017-11-23 | 166.54 |
| 2017-11-22 | 166.54 |
| 2017-11-21 | 167.99 |
| 2017-11-20 | 168.57 |
| 2017-11-17 | 165.95 |
| 2017-11-16 | 167.12 |
| 2017-11-15 | 167.70 |
| 2017-11-14 | 168.86 |
| 2017-11-13 | 169.45 |
| 2017-11-10 | 171.48 |
| 2017-11-09 | 172.65 |
| 2017-11-08 | 172.36 |
| 2017-11-07 | 174.68 |
| 2017-11-06 | 174.40 |
| 2017-11-03 | 174.40 |
| 2017-11-02 | 175.25 |
| 2017-11-01 | 175.53 |
| 2017-10-31 | 173.00 |
| 2017-10-30 | 173.00 |
| 2017-10-27 | 172.43 |
| 2017-10-26 | 173.28 |
| 2017-10-25 | 173.28 |
| 2017-10-24 | 172.43 |
| 2017-10-23 | 171.59 |
| 2017-10-20 | 169.90 |
| 2017-10-19 | 167.65 |
| 2017-10-18 | 169.62 |
| 2017-10-17 | 171.59 |
| 2017-10-16 | 172.15 |
| 2017-10-13 | 171.31 |
| 2017-10-12 | 168.78 |
| 2017-10-11 | 167.65 |
| 2017-10-10 | 169.06 |
| 2017-10-09 | 165.41 |
| 2017-10-06 | 164.28 |
| 2017-10-04 | 164.28 |
| 2017-10-03 | 164.00 |
| 2017-09-29 | 163.44 |
| 2017-09-28 | 160.06 |
| 2017-09-27 | 159.50 |
| 2017-09-26 | 160.91 |
| 2017-09-25 | 159.50 |
| 2017-09-22 | 160.63 |
| 2017-09-21 | 162.03 |
| 2017-09-20 | 162.31 |
| 2017-09-19 | 162.31 |
| 2017-09-18 | 162.03 |
| 2017-09-15 | 164.00 |
| 2017-09-14 | 162.03 |
| 2017-09-13 | 164.28 |
| 2017-09-12 | 161.47 |
| 2017-09-11 | 162.31 |
| 2017-09-08 | 165.97 |
| 2017-09-07 | 167.09 |
| 2017-09-06 | 171.87 |
| 2017-09-05 | 173.00 |
| 2017-09-04 | 171.31 |
| 2017-09-01 | 172.72 |
| 2017-08-31 | 168.78 |
| 2017-08-30 | 171.03 |
| 2017-08-29 | 186.21 |
| 2017-08-28 | 184.52 |
| 2017-08-25 | 186.21 |
| 2017-08-24 | 186.77 |
| 2017-08-22 | 185.09 |
| 2017-08-21 | 184.52 |
| 2017-08-18 | 186.21 |
| 2017-08-17 | 187.34 |
| 2017-08-16 | 183.96 |
| 2017-08-15 | 184.52 |
| 2017-08-14 | 184.52 |
| 2017-08-11 | 183.96 |
| 2017-08-10 | 185.65 |
| 2017-08-09 | 186.77 |
| 2017-08-08 | 186.77 |
| 2017-08-07 | 185.09 |
| 2017-08-04 | 187.34 |
| 2017-08-03 | 187.34 |
| 2017-08-02 | 186.77 |
| 2017-08-01 | 187.90 |
| 2017-07-31 | 188.46 |
| 2017-07-28 | 186.77 |
| 2017-07-27 | 186.77 |
| 2017-07-26 | 185.65 |
| 2017-07-25 | 186.77 |
| 2017-07-24 | 187.90 |
| 2017-07-21 | 187.34 |
| 2017-07-20 | 186.77 |
| 2017-07-19 | 187.90 |
| 2017-07-18 | 187.34 |
| 2017-07-17 | 185.09 |
| 2017-07-14 | 184.52 |
| 2017-07-13 | 186.77 |
| 2017-07-12 | 185.09 |
| 2017-07-11 | 186.21 |
| 2017-07-10 | 185.09 |
| 2017-07-07 | 185.09 |
| 2017-07-06 | 184.52 |
| 2017-07-05 | 185.65 |
| 2017-07-04 | 186.77 |
| 2017-07-03 | 185.65 |
| 2017-06-30 | 187.34 |
| 2017-06-29 | 187.90 |
| 2017-06-28 | 186.77 |
| 2017-06-27 | 187.90 |
| 2017-06-26 | 188.46 |
| 2017-06-23 | 187.90 |
| 2017-06-22 | 189.58 |
| 2017-06-21 | 191.27 |
| 2017-06-20 | 187.34 |
| 2017-06-19 | 186.21 |
| 2017-06-16 | 187.90 |
| 2017-06-15 | 186.77 |
| 2017-06-14 | 191.27 |
| 2017-06-13 | 188.46 |
| 2017-06-12 | 189.58 |
| 2017-06-09 | 192.96 |
| 2017-06-08 | 195.77 |
| 2017-06-07 | 199.14 |
| 2017-06-06 | 196.89 |
| 2017-06-05 | 196.89 |
| 2017-06-02 | 200.83 |
| 2017-06-01 | 196.33 |
| 2017-05-31 | 193.52 |
| 2017-05-29 | 195.77 |
| 2017-05-26 | 195.77 |
| 2017-05-25 | 198.02 |
| 2017-05-24 | 199.14 |
| 2017-05-23 | 196.89 |
| 2017-05-22 | 198.02 |
| 2017-05-19 | 200.27 |
| 2017-05-18 | 199.14 |
| 2017-05-17 | 203.64 |
| 2017-05-16 | 211.51 |
| 2017-05-15 | 202.52 |
| 2017-05-12 | 208.70 |
| 2017-05-11 | 210.39 |
| 2017-05-10 | 200.83 |
| 2017-05-09 | 198.58 |
| 2017-05-08 | 198.02 |
| 2017-05-05 | 196.33 |
| 2017-05-04 | 195.77 |
| 2017-05-02 | 199.71 |
| 2017-04-28 | 206.45 |
| 2017-04-27 | 191.27 |
| 2017-04-26 | 190.15 |
| 2017-04-25 | 187.90 |
| 2017-04-24 | 186.77 |
| 2017-04-21 | 186.77 |
| 2017-04-20 | 186.77 |
| 2017-04-19 | 186.21 |
| 2017-04-18 | 185.09 |
| 2017-04-13 | 185.65 |
| 2017-04-12 | 183.96 |
| 2017-04-11 | 185.65 |
| 2017-04-10 | 184.52 |
| 2017-04-07 | 185.65 |
| 2017-04-06 | 188.46 |
| 2017-04-05 | 186.77 |
| 2017-04-03 | 182.84 |
| 2017-03-31 | 181.71 |
| 2017-03-30 | 184.52 |
| 2017-03-29 | 181.15 |
| 2017-03-28 | 180.03 |
| 2017-03-27 | 180.31 |
| 2017-03-24 | 182.27 |
| 2017-03-23 | 186.77 |
| 2017-03-22 | 184.52 |
| 2017-03-21 | 186.77 |
| 2017-03-20 | 188.46 |
| 2017-03-17 | 180.31 |
| 2017-03-16 | 180.03 |
| 2017-03-15 | 179.18 |
| 2017-03-14 | 180.87 |
| 2017-03-13 | 181.71 |
| 2017-03-10 | 181.71 |
| 2017-03-09 | 181.71 |
| 2017-03-08 | 182.84 |
| 2017-03-07 | 184.52 |
| 2017-03-06 | 185.09 |
| 2017-03-03 | 183.40 |
| 2017-03-02 | 186.77 |
| 2017-03-01 | 187.34 |
| 2017-02-28 | 188.74 |
| 2017-02-27 | 187.65 |
| 2017-02-24 | 187.10 |
| 2017-02-23 | 187.65 |
| 2017-02-22 | 188.19 |
| 2017-02-21 | 190.38 |
| 2017-02-20 | 189.29 |
| 2017-02-17 | 190.38 |
| 2017-02-16 | 198.06 |
| 2017-02-15 | 197.51 |
| 2017-02-14 | 198.60 |
| 2017-02-13 | 201.34 |
| 2017-02-10 | 199.70 |
| 2017-02-09 | 198.06 |
| 2017-02-08 | 196.41 |
| 2017-02-07 | 194.22 |
| 2017-02-06 | 193.12 |
| 2017-02-03 | 195.32 |
| 2017-02-02 | 192.03 |
| 2017-02-01 | 187.65 |
| 2017-01-27 | 193.12 |
| 2017-01-26 | 194.22 |
| 2017-01-25 | 194.77 |
| 2017-01-24 | 199.15 |
| 2017-01-23 | 200.25 |
| 2017-01-20 | 200.25 |
| 2017-01-19 | 207.37 |
| 2017-01-18 | 209.56 |
| 2017-01-17 | 206.27 |
| 2017-01-16 | 195.32 |
| 2017-01-13 | 194.77 |
| 2017-01-12 | 194.77 |
| 2017-01-11 | 199.15 |
| 2017-01-10 | 195.32 |
| 2017-01-09 | 193.12 |
| 2017-01-06 | 193.12 |
| 2017-01-05 | 190.93 |
| 2017-01-04 | 190.93 |
| 2017-01-03 | 189.84 |
| 2016-12-30 | 185.45 |
| 2016-12-29 | 181.07 |
| 2016-12-28 | 182.17 |
| 2016-12-23 | 182.17 |
| 2016-12-22 | 183.81 |
| 2016-12-21 | 182.71 |
| 2016-12-20 | 182.17 |
| 2016-12-19 | 183.26 |
| 2016-12-16 | 187.65 |
| 2016-12-15 | 186.00 |
| 2016-12-14 | 188.19 |
| 2016-12-13 | 188.19 |
| 2016-12-12 | 189.84 |
| 2016-12-09 | 192.58 |
| 2016-12-08 | 185.45 |
| 2016-12-07 | 188.19 |
| 2016-12-06 | 188.19 |
| 2016-12-05 | 189.29 |
| 2016-12-02 | 191.48 |
| 2016-12-01 | 196.41 |
| 2016-11-30 | 192.58 |
| 2016-11-29 | 189.84 |
| 2016-11-28 | 189.84 |
| 2016-11-25 | 192.03 |
| 2016-11-24 | 189.84 |
| 2016-11-23 | 188.74 |
| 2016-11-22 | 189.84 |
| 2016-11-21 | 188.74 |
| 2016-11-18 | 191.48 |
| 2016-11-17 | 190.38 |
| 2016-11-16 | 189.84 |
| 2016-11-15 | 187.65 |
| 2016-11-14 | 190.93 |
| 2016-11-11 | 202.44 |
| 2016-11-10 | 205.18 |
| 2016-11-09 | 201.89 |
| 2016-11-08 | 205.73 |
| 2016-11-07 | 202.44 |
| 2016-11-04 | 201.62 |
| 2016-11-03 | 203.21 |
| 2016-11-02 | 204.28 |
| 2016-11-01 | 208.53 |
| 2016-10-31 | 211.72 |
| 2016-10-28 | 206.40 |
| 2016-10-27 | 212.26 |
| 2016-10-26 | 217.58 |
| 2016-10-25 | 221.83 |
| 2016-10-24 | 224.49 |
| 2016-10-20 | 226.62 |
| 2016-10-19 | 224.49 |
| 2016-10-18 | 226.09 |
| 2016-10-17 | 232.47 |
| 2016-10-14 | 234.60 |
| 2016-10-13 | 233.53 |
| 2016-10-12 | 236.73 |
| 2016-10-11 | 236.19 |
| 2016-10-07 | 239.39 |
| 2016-10-06 | 240.45 |
| 2016-10-05 | 237.79 |
| 2016-10-04 | 240.45 |
| 2016-10-03 | 242.05 |
| 2016-09-30 | 240.98 |
| 2016-09-29 | 244.17 |
| 2016-09-28 | 240.45 |
| 2016-09-27 | 235.66 |
| 2016-09-26 | 232.47 |
| 2016-09-23 | 237.26 |
| 2016-09-22 | 238.85 |
| 2016-09-21 | 241.51 |
| 2016-09-20 | 241.51 |
| 2016-09-19 | 246.30 |
| 2016-09-15 | 239.92 |
| 2016-09-14 | 238.32 |
| 2016-09-13 | 237.26 |
| 2016-09-12 | 235.66 |
| 2016-09-09 | 243.64 |
| 2016-09-08 | 240.45 |
| 2016-09-07 | 238.32 |
| 2016-09-06 | 244.70 |
| 2016-09-05 | 246.30 |
| 2016-09-02 | 234.07 |
| 2016-09-01 | 242.05 |
| 2016-08-31 | 240.45 |
| 2016-08-30 | 230.87 |
| 2016-08-29 | 237.79 |
| 2016-08-26 | 247.36 |
| 2016-08-25 | 247.36 |
| 2016-08-24 | 249.49 |
| 2016-08-23 | 250.02 |
| 2016-08-22 | 251.62 |
| 2016-08-19 | 258.54 |
| 2016-08-18 | 269.71 |
| 2016-08-17 | 271.30 |
| 2016-08-16 | 264.39 |
| 2016-08-15 | 264.92 |
| 2016-08-12 | 264.39 |
| 2016-08-11 | 263.32 |
| 2016-08-10 | 260.66 |
| 2016-08-09 | 261.20 |
| 2016-08-08 | 264.92 |
| 2016-08-05 | 264.39 |
| 2016-08-04 | 267.05 |
| 2016-08-03 | 267.05 |
| 2016-08-01 | 269.71 |
| 2016-07-29 | 267.58 |
| 2016-07-28 | 267.58 |
| 2016-07-27 | 266.51 |
| 2016-07-26 | 275.03 |
| 2016-07-25 | 279.81 |
| 2016-07-22 | 267.58 |
| 2016-07-21 | 271.30 |
| 2016-07-20 | 263.32 |
| 2016-07-19 | 261.73 |
| 2016-07-18 | 265.98 |
| 2016-07-15 | 273.96 |
| 2016-07-14 | 268.64 |
| 2016-07-13 | 264.39 |
| 2016-07-12 | 270.24 |
| 2016-07-11 | 260.66 |
| 2016-07-08 | 253.22 |
| 2016-07-07 | 256.94 |
| 2016-07-06 | 254.28 |
| 2016-07-05 | 266.51 |
| 2016-07-04 | 277.15 |
| 2016-06-30 | 267.05 |
| 2016-06-29 | 271.30 |
| 2016-06-28 | 259.60 |
| 2016-06-27 | 261.73 |
| 2016-06-24 | 259.07 |
| 2016-06-23 | 265.45 |
| 2016-06-22 | 262.26 |
| 2016-06-21 | 260.66 |
| 2016-06-20 | 252.15 |
| 2016-06-17 | 236.73 |
| 2016-06-16 | 238.85 |
| 2016-06-15 | 240.45 |
| 2016-06-14 | 239.92 |
| 2016-06-13 | 239.92 |
| 2016-06-10 | 240.45 |
| 2016-06-08 | 244.70 |
| 2016-06-07 | 244.70 |
| 2016-06-06 | 241.51 |
| 2016-06-03 | 246.30 |
| 2016-06-02 | 247.90 |
| 2016-06-01 | 245.77 |
| 2016-05-31 | 238.85 |
| 2016-05-30 | 237.26 |
| 2016-05-27 | 234.07 |
| 2016-05-26 | 232.47 |
| 2016-05-25 | 231.41 |
| 2016-05-24 | 224.49 |
| 2016-05-23 | 223.96 |
| 2016-05-20 | 229.81 |
| 2016-05-19 | 219.70 |
| 2016-05-18 | 212.26 |
| 2016-05-17 | 221.83 |
| 2016-05-16 | 222.36 |
| 2016-05-13 | 232.47 |
| 2016-05-12 | 235.13 |
| 2016-05-11 | 235.13 |
| 2016-05-10 | 235.13 |
| 2016-05-09 | 234.60 |
| 2016-05-06 | 237.26 |
| 2016-05-05 | 237.79 |
| 2016-05-04 | 237.26 |
| 2016-05-03 | 238.32 |
| 2016-04-29 | 241.51 |
| 2016-04-28 | 242.58 |
| 2016-04-27 | 244.70 |
| 2016-04-26 | 250.02 |
| 2016-04-25 | 249.49 |
| 2016-04-22 | 251.09 |
| 2016-04-21 | 253.22 |
| 2016-04-20 | 253.75 |
| 2016-04-19 | 252.15 |
| 2016-04-18 | 251.62 |
| 2016-04-15 | 250.56 |
| 2016-04-14 | 250.56 |
| 2016-04-13 | 254.28 |
| 2016-04-12 | 247.36 |
| 2016-04-11 | 244.70 |
| 2016-04-08 | 245.24 |
| 2016-04-07 | 240.98 |
| 2016-04-06 | 240.45 |
| 2016-04-05 | 245.77 |
| 2016-04-01 | 245.24 |
| 2016-03-31 | 243.11 |
| 2016-03-30 | 240.45 |
| 2016-03-29 | 244.70 |
| 2016-03-24 | 238.85 |
| 2016-03-23 | 246.30 |
| 2016-03-22 | 235.66 |
| 2016-03-21 | 234.60 |
| 2016-03-18 | 242.58 |
| 2016-03-17 | 239.92 |
| 2016-03-16 | 240.98 |
| 2016-03-15 | 233.00 |
| 2016-03-14 | 236.19 |
| 2016-03-11 | 234.07 |
| 2016-03-10 | 231.41 |
| 2016-03-09 | 232.47 |
| 2016-03-08 | 233.00 |
| 2016-03-07 | 230.87 |
| 2016-03-04 | 235.66 |
| 2016-03-03 | 240.98 |
| 2016-03-02 | 244.70 |
| 2016-03-01 | 240.98 |
| 2016-02-29 | 240.45 |
| 2016-02-26 | 235.66 |
| 2016-02-25 | 234.60 |
| 2016-02-24 | 238.32 |
| 2016-02-23 | 233.00 |
| 2016-02-22 | 237.79 |
| 2016-02-19 | 229.81 |
| 2016-02-18 | 225.02 |
| 2016-02-17 | 218.91 |
| 2016-02-16 | 212.14 |
| 2016-02-15 | 212.66 |
| 2016-02-12 | 197.58 |
| 2016-02-11 | 190.81 |
| 2016-02-05 | 206.42 |
| 2016-02-04 | 203.82 |
| 2016-02-03 | 219.43 |
| 2016-02-02 | 212.14 |
| 2016-02-01 | 217.34 |
| 2016-01-29 | 211.62 |
| 2016-01-28 | 203.82 |
| 2016-01-27 | 201.74 |
| 2016-01-26 | 202.26 |
| 2016-01-25 | 204.86 |
| 2016-01-22 | 195.49 |
| 2016-01-21 | 188.73 |
| 2016-01-20 | 186.13 |
| 2016-01-19 | 180.41 |
| 2016-01-18 | 182.49 |
| 2016-01-15 | 174.69 |
| 2016-01-14 | 172.60 |
| 2016-01-13 | 175.21 |
| 2016-01-12 | 170.52 |
| 2016-01-11 | 166.36 |
| 2016-01-08 | 177.29 |
| 2016-01-07 | 178.33 |
| 2016-01-06 | 193.93 |
| 2016-01-05 | 201.74 |
| 2016-01-04 | 200.18 |
| 2015-12-31 | 206.94 |
| 2015-12-30 | 203.30 |
| 2015-12-29 | 201.74 |
| 2015-12-28 | 205.38 |
| 2015-12-24 | 209.54 |
| 2015-12-23 | 209.54 |
| 2015-12-22 | 210.06 |
| 2015-12-21 | 206.94 |
| 2015-12-18 | 211.10 |
| 2015-12-17 | 218.91 |
| 2015-12-16 | 205.90 |
| 2015-12-15 | 212.66 |
| 2015-12-14 | 212.66 |
| 2015-12-11 | 210.58 |
| 2015-12-10 | 212.66 |
| 2015-12-09 | 209.54 |
| 2015-12-08 | 205.38 |
| 2015-12-07 | 204.86 |
| 2015-12-04 | 198.62 |
| 2015-12-03 | 198.10 |
| 2015-12-02 | 197.58 |
| 2015-12-01 | 199.14 |
| 2015-11-30 | 200.70 |
| 2015-11-27 | 205.38 |
| 2015-11-26 | 210.58 |
| 2015-11-25 | 213.70 |
| 2015-11-24 | 216.30 |
| 2015-11-23 | 216.82 |
| 2015-11-20 | 215.78 |
| 2015-11-19 | 218.91 |
| 2015-11-18 | 222.55 |
| 2015-11-17 | 220.99 |
| 2015-11-16 | 222.55 |
| 2015-11-13 | 222.03 |
| 2015-11-12 | 223.07 |
| 2015-11-11 | 221.51 |
| 2015-11-10 | 214.22 |
| 2015-11-09 | 226.45 |
| 2015-11-06 | 228.48 |
| 2015-11-05 | 234.56 |
| 2015-11-04 | 232.53 |
| 2015-11-03 | 233.55 |
| 2015-11-02 | 231.52 |
| 2015-10-30 | 249.77 |
| 2015-10-29 | 251.29 |
| 2015-10-28 | 257.37 |
| 2015-10-27 | 266.49 |
| 2015-10-26 | 265.99 |
| 2015-10-23 | 260.92 |
| 2015-10-22 | 252.30 |
| 2015-10-20 | 253.82 |
| 2015-10-19 | 253.31 |
| 2015-10-16 | 251.29 |
| 2015-10-15 | 247.23 |
| 2015-10-14 | 247.74 |
| 2015-10-13 | 250.27 |
| 2015-10-12 | 256.36 |
| 2015-10-09 | 259.40 |
| 2015-10-08 | 262.44 |
| 2015-10-07 | 263.96 |
| 2015-10-06 | 262.95 |
| 2015-10-05 | 274.60 |
| 2015-10-02 | 274.60 |
| 2015-09-30 | 269.03 |
| 2015-09-29 | 272.58 |
| 2015-09-25 | 272.07 |
| 2015-09-24 | 275.62 |
| 2015-09-23 | 273.08 |
| 2015-09-22 | 274.10 |
| 2015-09-21 | 267.51 |
| 2015-09-18 | 265.99 |
| 2015-09-17 | 271.56 |
| 2015-09-16 | 269.03 |
| 2015-09-15 | 261.43 |
| 2015-09-14 | 268.02 |
| 2015-09-11 | 273.59 |
| 2015-09-10 | 273.59 |
| 2015-09-09 | 277.14 |
| 2015-09-08 | 275.11 |
| 2015-09-07 | 269.03 |
| 2015-09-04 | 261.43 |
| 2015-09-02 | 250.27 |
| 2015-09-01 | 261.93 |
| 2015-08-31 | 252.30 |
| 2015-08-28 | 252.30 |
| 2015-08-27 | 238.11 |
| 2015-08-26 | 220.87 |
| 2015-08-25 | 228.48 |
| 2015-08-24 | 223.41 |
| 2015-08-21 | 255.34 |
| 2015-08-20 | 258.38 |
| 2015-08-19 | 260.41 |
| 2015-08-18 | 267.51 |
| 2015-08-17 | 271.06 |
| 2015-08-14 | 277.14 |
| 2015-08-13 | 277.14 |
| 2015-08-12 | 272.58 |
| 2015-08-11 | 271.06 |
| 2015-08-10 | 277.65 |
| 2015-08-07 | 270.55 |
| 2015-08-06 | 284.24 |
| 2015-08-05 | 282.21 |
| 2015-08-04 | 290.83 |
| 2015-08-03 | 292.85 |
| 2015-07-31 | 301.98 |
| 2015-07-30 | 293.87 |
| 2015-07-29 | 284.74 |
| 2015-07-28 | 286.77 |
| 2015-07-27 | 295.39 |
| 2015-07-24 | 291.33 |
| 2015-07-23 | 288.80 |
| 2015-07-22 | 281.70 |
| 2015-07-21 | 285.76 |
| 2015-07-20 | 277.65 |
| 2015-07-17 | 283.22 |
| 2015-07-16 | 267.51 |
| 2015-07-15 | 266.49 |
| 2015-07-14 | 261.43 |
| 2015-07-13 | 266.49 |
| 2015-07-10 | 259.40 |
| 2015-07-09 | 239.12 |
| 2015-07-08 | 230.00 |
| 2015-07-07 | 256.86 |
| 2015-07-06 | 219.35 |
| 2015-07-03 | 238.11 |
| 2015-07-02 | 242.67 |
| 2015-06-30 | 242.67 |
| 2015-06-29 | 236.08 |
| 2015-06-26 | 241.15 |
| 2015-06-25 | 242.67 |
| 2015-06-24 | 240.64 |
| 2015-06-23 | 247.23 |
| 2015-06-22 | 259.90 |
| 2015-06-19 | 262.44 |
| 2015-06-18 | 235.07 |
| 2015-06-17 | 236.59 |
| 2015-06-16 | 234.56 |
| 2015-06-15 | 236.08 |
| 2015-06-12 | 234.05 |
| 2015-06-11 | 228.98 |
| 2015-06-10 | 229.49 |
| 2015-06-09 | 230.00 |
| 2015-06-08 | 235.07 |
| 2015-06-05 | 230.50 |
| 2015-06-04 | 233.04 |
| 2015-06-03 | 226.96 |
| 2015-06-02 | 232.02 |
| 2015-06-01 | 237.09 |
| 2015-05-29 | 238.11 |
| 2015-05-28 | 230.50 |
| 2015-05-27 | 235.07 |
| 2015-05-26 | 233.55 |
| 2015-05-22 | 232.02 |
| 2015-05-21 | 233.55 |
| 2015-05-20 | 235.57 |
| 2015-05-19 | 237.60 |
| 2015-05-18 | 234.56 |
| 2015-05-15 | 236.08 |
| 2015-05-14 | 231.52 |
| 2015-05-13 | 230.00 |
| 2015-05-12 | 245.20 |
| 2015-05-11 | 249.26 |
| 2015-05-08 | 252.81 |
| 2015-05-07 | 264.47 |
| 2015-05-06 | 250.27 |
| 2015-05-05 | 257.88 |
| 2015-05-04 | 256.86 |
| 2015-04-30 | 258.89 |
| 2015-04-29 | 258.89 |
| 2015-04-28 | 256.86 |
| 2015-04-27 | 245.20 |
| 2015-04-24 | 250.78 |
| 2015-04-23 | 249.26 |
| 2015-04-22 | 251.79 |
| 2015-04-21 | 247.23 |
| 2015-04-20 | 235.07 |
| 2015-04-17 | 242.67 |
| 2015-04-16 | 248.25 |
| 2015-04-15 | 261.93 |
| 2015-04-14 | 259.90 |
| 2015-04-13 | 272.58 |
| 2015-04-10 | 279.17 |
| 2015-04-09 | 287.78 |
| 2015-04-08 | 288.29 |
| 2015-04-02 | 278.15 |
| 2015-04-01 | 281.70 |
| 2015-03-31 | 275.11 |
| 2015-03-30 | 287.78 |
| 2015-03-27 | 280.18 |
| 2015-03-26 | 280.69 |
| 2015-03-25 | 290.32 |
| 2015-03-24 | 281.19 |
| 2015-03-23 | 281.19 |
| 2015-03-20 | 283.22 |
| 2015-03-19 | 279.67 |
| 2015-03-18 | 286.77 |
| 2015-03-17 | 284.24 |
| 2015-03-16 | 280.18 |
| 2015-03-13 | 282.72 |
| 2015-03-12 | 275.11 |
| 2015-03-11 | 273.08 |
| 2015-03-10 | 278.66 |
| 2015-03-09 | 275.11 |
| 2015-03-06 | 288.29 |
| 2015-03-05 | 286.26 |
| 2015-03-04 | 262.95 |
| 2015-03-03 | 281.45 |
| 2015-03-02 | 281.95 |
| 2015-02-27 | 285.43 |
| 2015-02-26 | 281.45 |
| 2015-02-25 | 277.96 |
| 2015-02-24 | 267.01 |
| 2015-02-23 | 253.56 |
| 2015-02-18 | 246.09 |
| 2015-02-17 | 223.68 |
| 2015-02-16 | 231.15 |
| 2015-02-13 | 232.15 |
| 2015-02-12 | 238.12 |
| 2015-02-11 | 241.11 |
| 2015-02-10 | 237.13 |
| 2015-02-09 | 238.62 |
| 2015-02-06 | 238.62 |
| 2015-02-05 | 240.12 |
| 2015-02-04 | 238.12 |
| 2015-02-03 | 239.62 |
| 2015-02-02 | 243.60 |
| 2015-01-30 | 238.62 |
| 2015-01-29 | 233.64 |
| 2015-01-28 | 236.13 |
| 2015-01-27 | 236.13 |
| 2015-01-26 | 233.14 |
| 2015-01-23 | 227.17 |
| 2015-01-22 | 224.68 |
| 2015-01-21 | 231.15 |
| 2015-01-20 | 232.65 |
| 2015-01-19 | 227.17 |
| 2015-01-16 | 229.16 |
| 2015-01-15 | 230.16 |
| 2015-01-14 | 225.18 |
| 2015-01-13 | 223.68 |
| 2015-01-12 | 215.22 |
| 2015-01-09 | 220.70 |
| 2015-01-08 | 215.72 |
| 2015-01-07 | 218.21 |
| 2015-01-06 | 210.24 |
| 2015-01-05 | 211.23 |
| 2015-01-02 | 222.19 |
| 2014-12-31 | 223.68 |
| 2014-12-30 | 224.68 |
| 2014-12-29 | 218.70 |
| 2014-12-24 | 223.19 |
| 2014-12-23 | 226.17 |
| 2014-12-22 | 211.73 |
| 2014-12-19 | 210.24 |
| 2014-12-18 | 207.25 |
| 2014-12-17 | 196.79 |
| 2014-12-16 | 206.25 |
| 2014-12-15 | 214.22 |
| 2014-12-12 | 185.84 |
| 2014-12-11 | 180.86 |
| 2014-12-10 | 181.36 |
| 2014-12-09 | 181.36 |
| 2014-12-08 | 168.91 |
| 2014-12-05 | 176.38 |
| 2014-12-04 | 184.84 |
| 2014-12-03 | 187.33 |
| 2014-12-02 | 189.82 |
| 2014-12-01 | 190.82 |
| 2014-11-28 | 185.84 |
| 2014-11-27 | 179.86 |
| 2014-11-26 | 184.34 |
| 2014-11-25 | 185.34 |
| 2014-11-24 | 178.87 |
| 2014-11-21 | 184.34 |
| 2014-11-20 | 182.85 |
| 2014-11-19 | 170.40 |
| 2014-11-18 | 170.40 |
| 2014-11-17 | 169.90 |
| 2014-11-14 | 172.39 |
| 2014-11-13 | 176.87 |
| 2014-11-12 | 178.37 |
| 2014-11-11 | 170.40 |
| 2014-11-10 | 171.40 |
| 2014-11-07 | 165.67 |
| 2014-11-06 | 165.67 |
| 2014-11-05 | 157.80 |
| 2014-11-04 | 157.31 |
| 2014-11-03 | 150.42 |
| 2014-10-31 | 145.25 |
| 2014-10-30 | 142.30 |
| 2014-10-29 | 139.59 |
| 2014-10-28 | 143.28 |
| 2014-10-27 | 143.28 |
| 2014-10-24 | 150.91 |
| 2014-10-23 | 150.42 |
| 2014-10-22 | 149.93 |
| 2014-10-21 | 141.32 |
| 2014-10-20 | 135.41 |
| 2014-10-17 | 136.40 |
| 2014-10-16 | 143.78 |
| 2014-10-15 | 145.50 |
| 2014-10-14 | 148.45 |
| 2014-10-13 | 146.97 |
| 2014-10-10 | 152.39 |
| 2014-10-09 | 155.83 |
| 2014-10-08 | 157.31 |
| 2014-10-07 | 160.26 |
| 2014-10-06 | 161.73 |
| 2014-10-03 | 163.70 |
| 2014-09-30 | 167.15 |
| 2014-09-29 | 159.77 |
| 2014-09-26 | 170.10 |
| 2014-09-25 | 170.59 |
| 2014-09-24 | 170.59 |
| 2014-09-23 | 160.75 |
| 2014-09-22 | 154.35 |
| 2014-09-19 | 158.78 |
| 2014-09-18 | 160.26 |
| 2014-09-17 | 160.26 |
| 2014-09-16 | 163.70 |
| 2014-09-15 | 162.72 |
| 2014-09-12 | 165.18 |
| 2014-09-11 | 176.00 |
| 2014-09-10 | 168.13 |
| 2014-09-08 | 163.21 |
| 2014-09-05 | 164.69 |
| 2014-09-04 | 175.51 |
| 2014-09-03 | 189.78 |
| 2014-09-02 | 185.35 |
| 2014-09-01 | 183.87 |
| 2014-08-29 | 181.41 |
| 2014-08-28 | 183.87 |
| 2014-08-27 | 182.40 |
| 2014-08-26 | 189.78 |
| 2014-08-25 | 189.78 |
| 2014-08-22 | 188.79 |
| 2014-08-21 | 191.25 |
| 2014-08-20 | 190.27 |
| 2014-08-19 | 191.74 |
| 2014-08-18 | 190.76 |
| 2014-08-15 | 192.24 |
| 2014-08-14 | 190.76 |
| 2014-08-13 | 183.38 |
| 2014-08-12 | 181.41 |
| 2014-08-11 | 175.51 |
| 2014-08-08 | 171.08 |
| 2014-08-07 | 163.70 |
| 2014-08-06 | 166.16 |
| 2014-08-05 | 167.15 |
| 2014-08-04 | 154.35 |
| 2014-08-01 | 171.57 |
| 2014-07-31 | 176.98 |
| 2014-07-30 | 173.05 |
| 2014-07-29 | 176.49 |
| 2014-07-28 | 176.98 |
| 2014-07-25 | 177.97 |
| 2014-07-24 | 177.48 |
| 2014-07-23 | 176.49 |
| 2014-07-22 | 170.59 |
| 2014-07-21 | 170.59 |
| 2014-07-18 | 168.13 |
| 2014-07-17 | 166.16 |
| 2014-07-16 | 167.64 |
| 2014-07-15 | 169.11 |
| 2014-07-14 | 168.62 |
| 2014-07-11 | 164.69 |
| 2014-07-10 | 159.27 |
| 2014-07-09 | 158.29 |
| 2014-07-08 | 153.86 |
| 2014-07-07 | 140.82 |
| 2014-07-04 | 144.02 |
| 2014-07-03 | 144.51 |
| 2014-07-02 | 144.02 |
| 2014-06-30 | 140.09 |
| 2014-06-27 | 126.31 |
| 2014-06-26 | 121.39 |
| 2014-06-25 | 118.93 |
| 2014-06-24 | 111.06 |
| 2014-06-23 | 110.32 |
| 2014-06-20 | 111.55 |
| 2014-06-19 | 110.81 |
| 2014-06-18 | 110.08 |
| 2014-06-17 | 110.57 |
| 2014-06-16 | 109.58 |
| 2014-06-13 | 115.00 |
| 2014-06-12 | 116.72 |
| 2014-06-11 | 118.19 |
| 2014-06-10 | 118.93 |
| 2014-06-09 | 118.44 |
| 2014-06-06 | 118.19 |
| 2014-06-05 | 121.39 |
| 2014-06-04 | 122.37 |
| 2014-06-03 | 118.93 |
| 2014-05-30 | 118.69 |
| 2014-05-29 | 119.18 |
| 2014-05-28 | 119.42 |
| 2014-05-27 | 115.98 |
| 2014-05-26 | 113.03 |
| 2014-05-23 | 120.65 |
| 2014-05-22 | 122.87 |
| 2014-05-21 | 122.37 |
| 2014-05-20 | 121.14 |
| 2014-05-19 | 119.18 |
| 2014-05-16 | 116.23 |
| 2014-05-15 | 116.47 |
| 2014-05-14 | 114.26 |
| 2014-05-13 | 114.01 |
| 2014-05-12 | 113.52 |
| 2014-05-09 | 116.47 |
| 2014-05-08 | 116.47 |
| 2014-05-07 | 102.20 |
| 2014-05-05 | 97.28 |
| 2014-05-02 | 96.79 |
| 2014-04-30 | 96.55 |
| 2014-04-29 | 94.33 |
| 2014-04-28 | 99.25 |
| 2014-04-25 | 100.24 |
| 2014-04-24 | 103.43 |
| 2014-04-23 | 103.43 |
| 2014-04-22 | 102.94 |
| 2014-04-17 | 105.40 |
| 2014-04-16 | 101.47 |
| 2014-04-15 | 103.93 |
| 2014-04-14 | 105.40 |
| 2014-04-11 | 107.62 |
| 2014-04-10 | 108.35 |
| 2014-04-09 | 111.06 |
| 2014-04-08 | 110.57 |
| 2014-04-07 | 113.03 |
| 2014-04-04 | 115.98 |
| 2014-04-03 | 116.23 |
| 2014-04-02 | 117.95 |
| 2014-04-01 | 111.80 |
| 2014-03-31 | 112.54 |
| 2014-03-28 | 110.81 |
| 2014-03-27 | 110.81 |
| 2014-03-26 | 120.16 |
| 2014-03-25 | 120.41 |
| 2014-03-24 | 110.32 |
| 2014-03-21 | 120.65 |
| 2014-03-20 | 119.18 |
| 2014-03-19 | 119.67 |
| 2014-03-18 | 118.19 |
| 2014-03-17 | 114.01 |
| 2014-03-14 | 111.55 |
| 2014-03-13 | 114.26 |
| 2014-03-12 | 117.21 |
| 2014-03-11 | 122.87 |
| 2014-03-10 | 121.39 |
| 2014-03-07 | 126.31 |
| 2014-03-06 | 124.10 |
| 2014-03-05 | 126.80 |
| 2014-03-04 | 126.56 |
| 2014-03-03 | 121.88 |
| 2014-02-28 | 124.83 |
| 2014-02-27 | 117.70 |
| 2014-02-26 | 109.83 |
| 2014-02-25 | 111.80 |
| 2014-02-24 | 105.53 |
| 2014-02-21 | 108.66 |
| 2014-02-20 | 106.74 |
| 2014-02-19 | 108.42 |
| 2014-02-18 | 107.94 |
| 2014-02-17 | 104.33 |
| 2014-02-14 | 101.68 |
| 2014-02-13 | 101.92 |
| 2014-02-12 | 99.99 |
| 2014-02-11 | 98.30 |
| 2014-02-10 | 97.82 |
| 2014-02-07 | 99.03 |
| 2014-02-06 | 98.06 |
| 2014-02-05 | 98.30 |
| 2014-02-04 | 101.68 |
| 2014-01-30 | 106.01 |
| 2014-01-29 | 105.05 |
| 2014-01-28 | 103.60 |
| 2014-01-27 | 107.70 |
| 2014-01-24 | 110.59 |
| 2014-01-23 | 111.32 |
| 2014-01-22 | 113.72 |
| 2014-01-21 | 109.63 |
| 2014-01-20 | 113.00 |
| 2014-01-17 | 111.07 |
| 2014-01-16 | 112.52 |
| 2014-01-15 | 111.32 |
| 2014-01-14 | 115.17 |
| 2014-01-13 | 116.62 |
| 2014-01-10 | 117.82 |
| 2014-01-09 | 114.21 |
| 2014-01-08 | 110.35 |
| 2014-01-07 | 109.15 |
| 2014-01-06 | 102.16 |
| 2014-01-03 | 105.53 |
| 2014-01-02 | 111.80 |
| 2013-12-31 | 113.48 |
| 2013-12-30 | 113.97 |
| 2013-12-27 | 119.03 |
| 2013-12-24 | 112.76 |
| 2013-12-23 | 114.21 |
| 2013-12-20 | 112.28 |
| 2013-12-19 | 79.03 |
| 2013-12-18 | 84.81 |
| 2013-12-17 | 81.20 |
| 2013-12-16 | 80.96 |
| 2013-12-13 | 85.53 |
| 2013-12-12 | 84.57 |
| 2013-12-11 | 95.17 |
| 2013-12-10 | 97.34 |
| 2013-12-09 | 95.65 |
| 2013-12-06 | 104.09 |
| 2013-12-05 | 106.98 |
| 2013-12-04 | 109.15 |
| 2013-12-03 | 107.70 |
| 2013-12-02 | 107.22 |
| 2013-11-29 | 108.66 |
| 2013-11-28 | 106.98 |
| 2013-11-27 | 102.88 |
| 2013-11-26 | 105.77 |
| 2013-11-25 | 108.91 |
| 2013-11-22 | 108.18 |
| 2013-11-21 | 110.35 |
| 2013-11-20 | 113.97 |
| 2013-11-19 | 114.21 |
| 2013-11-18 | 114.21 |
| 2013-11-15 | 116.38 |
| 2013-11-14 | 115.65 |
| 2013-11-13 | 114.93 |
| 2013-11-12 | 124.33 |
| 2013-11-11 | 139.51 |
| 2013-11-08 | 139.75 |
| 2013-11-07 | 140.95 |
| 2013-11-06 | 140.47 |
| 2013-11-05 | 140.47 |
| 2013-11-04 | 140.94 |
| 2013-11-01 | 141.41 |
| 2013-10-31 | 140.94 |
| 2013-10-30 | 142.83 |
| 2013-10-29 | 143.30 |
| 2013-10-28 | 146.13 |
| 2013-10-25 | 144.24 |
| 2013-10-24 | 147.07 |
| 2013-10-23 | 142.83 |
| 2013-10-22 | 146.13 |
| 2013-10-21 | 144.24 |
| 2013-10-18 | 149.43 |
| 2013-10-17 | 149.43 |
| 2013-10-16 | 150.84 |
| 2013-10-15 | 150.84 |
| 2013-10-11 | 150.37 |
| 2013-10-10 | 142.83 |
| 2013-10-09 | 141.41 |
| 2013-10-08 | 141.41 |
| 2013-10-07 | 137.64 |
| 2013-10-04 | 138.11 |
| 2013-10-03 | 139.06 |
| 2013-10-02 | 140.47 |
| 2013-09-30 | 142.36 |
| 2013-09-27 | 144.71 |
| 2013-09-26 | 143.77 |
| 2013-09-25 | 146.60 |
| 2013-09-24 | 150.37 |
| 2013-09-23 | 148.49 |
| 2013-09-19 | 145.19 |
| 2013-09-18 | 135.52 |
| 2013-09-17 | 136.70 |
| 2013-09-16 | 140.00 |
| 2013-09-13 | 138.58 |
| 2013-09-12 | 144.24 |
| 2013-09-11 | 187.15 |
| 2013-09-10 | 191.87 |
| 2013-09-09 | 194.69 |
| 2013-09-06 | 170.18 |
| 2013-09-05 | 173.95 |
| 2013-09-04 | 173.48 |
| 2013-09-03 | 165.46 |
| 2013-09-02 | 163.10 |
| 2013-08-30 | 164.52 |
| 2013-08-29 | 152.73 |
| 2013-08-28 | 150.84 |
| 2013-08-27 | 156.50 |
| 2013-08-26 | 158.86 |
| 2013-08-23 | 155.56 |
| 2013-08-22 | 155.56 |
| 2013-08-21 | 156.03 |
| 2013-08-20 | 159.33 |
| 2013-08-19 | 162.63 |
| 2013-08-16 | 163.10 |
| 2013-08-15 | 166.88 |
| 2013-08-13 | 164.05 |
| 2013-08-12 | 166.88 |
| 2013-08-09 | 163.57 |
| 2013-08-08 | 163.10 |
| 2013-08-07 | 171.12 |
| 2013-08-06 | 172.06 |
| 2013-08-05 | 179.61 |
| 2013-08-02 | 178.19 |
| 2013-08-01 | 187.15 |
| 2013-07-31 | 191.39 |
| 2013-07-30 | 192.34 |
| 2013-07-29 | 192.34 |
| 2013-07-26 | 192.81 |
| 2013-07-25 | 195.64 |
| 2013-07-24 | 200.82 |
| 2013-07-23 | 201.77 |
| 2013-07-22 | 201.30 |
| 2013-07-19 | 200.35 |
| 2013-07-18 | 198.00 |
| 2013-07-17 | 198.00 |
| 2013-07-16 | 199.41 |
| 2013-07-15 | 197.05 |
| 2013-07-12 | 195.17 |
| 2013-07-11 | 191.39 |
| 2013-07-10 | 190.45 |
| 2013-07-09 | 191.39 |
| 2013-07-08 | 194.22 |
| 2013-07-05 | 195.64 |
| 2013-07-04 | 191.39 |
| 2013-07-03 | 192.81 |
| 2013-07-02 | 201.77 |
| 2013-06-28 | 203.65 |
| 2013-06-27 | 200.35 |
| 2013-06-26 | 200.35 |
| 2013-06-25 | 198.00 |
| 2013-06-24 | 195.64 |
| 2013-06-21 | 199.88 |
| 2013-06-20 | 201.77 |
| 2013-06-19 | 207.90 |
| 2013-06-18 | 212.61 |
| 2013-06-17 | 215.91 |
| 2013-06-14 | 212.14 |
| 2013-06-13 | 210.25 |
| 2013-06-11 | 213.08 |
| 2013-06-10 | 218.74 |
| 2013-06-07 | 214.03 |
| 2013-06-06 | 212.61 |
| 2013-06-05 | 211.20 |
| 2013-06-04 | 213.55 |
| 2013-06-03 | 213.08 |
| 2013-05-31 | 219.68 |
| 2013-05-30 | 220.63 |
| 2013-05-29 | 220.63 |
| 2013-05-28 | 223.46 |
| 2013-05-27 | 225.81 |
| 2013-05-24 | 223.93 |
| 2013-05-23 | 218.74 |
| 2013-05-22 | 222.99 |
| 2013-05-21 | 223.46 |
| 2013-05-20 | 231.47 |
| 2013-05-16 | 228.64 |
| 2013-05-15 | 229.11 |
| 2013-05-14 | 230.06 |
| 2013-05-13 | 230.06 |
| 2013-05-10 | 225.34 |
| 2013-05-09 | 233.36 |
| 2013-05-08 | 230.53 |
| 2013-05-07 | 232.89 |
| 2013-05-06 | 235.72 |
| 2013-05-03 | 225.81 |
| 2013-05-02 | 218.74 |
| 2013-04-30 | 225.81 |
| 2013-04-29 | 216.86 |
| 2013-04-26 | 216.38 |
| 2013-04-25 | 215.91 |
| 2013-04-24 | 207.90 |
| 2013-04-23 | 207.90 |
| 2013-04-22 | 208.84 |
| 2013-04-19 | 208.37 |
| 2013-04-18 | 206.48 |
| 2013-04-17 | 206.48 |
| 2013-04-16 | 198.47 |
| 2013-04-15 | 201.30 |
| 2013-04-12 | 205.54 |
| 2013-04-11 | 206.48 |
| 2013-04-10 | 204.60 |
| 2013-04-09 | 203.18 |
| 2013-04-08 | 200.35 |
| 2013-04-05 | 205.54 |
| 2013-04-03 | 214.97 |
| 2013-04-02 | 208.84 |
| 2013-03-28 | 201.77 |
| 2013-03-27 | 200.35 |
| 2013-03-26 | 196.11 |
| 2013-03-25 | 197.05 |
| 2013-03-22 | 196.58 |
| 2013-03-21 | 198.94 |
| 2013-03-20 | 198.00 |
| 2013-03-19 | 198.00 |
| 2013-03-18 | 199.88 |
| 2013-03-15 | 207.90 |
| 2013-03-14 | 207.43 |
| 2013-03-13 | 210.73 |
| 2013-03-12 | 209.31 |
| 2013-03-11 | 211.20 |
| 2013-03-08 | 211.20 |
| 2013-03-07 | 208.84 |
| 2013-03-06 | 213.08 |
| 2013-03-05 | 214.03 |
| 2013-03-04 | 212.61 |
| 2013-03-01 | 215.44 |
| 2013-02-28 | 223.46 |
| 2013-02-27 | 225.74 |
| 2013-02-26 | 216.15 |
| 2013-02-25 | 217.97 |
| 2013-02-22 | 214.32 |
| 2013-02-21 | 210.66 |
| 2013-02-20 | 207.47 |
| 2013-02-19 | 211.58 |
| 2013-02-18 | 214.78 |
| 2013-02-15 | 210.66 |
| 2013-02-14 | 208.38 |
| 2013-02-08 | 211.58 |
| 2013-02-07 | 213.41 |
| 2013-02-06 | 214.32 |
| 2013-02-05 | 215.23 |
| 2013-02-04 | 215.69 |
| 2013-02-01 | 215.69 |
| 2013-01-31 | 216.15 |
| 2013-01-30 | 212.04 |
| 2013-01-29 | 207.01 |
| 2013-01-28 | 208.84 |
| 2013-01-25 | 208.38 |
| 2013-01-24 | 213.41 |
| 2013-01-23 | 202.90 |
| 2013-01-22 | 201.98 |
| 2013-01-21 | 210.66 |
| 2013-01-18 | 213.41 |
| 2013-01-17 | 215.23 |
| 2013-01-16 | 219.80 |
| 2013-01-15 | 221.17 |
| 2013-01-14 | 225.74 |
| 2013-01-11 | 225.28 |
| 2013-01-10 | 225.74 |
| 2013-01-09 | 224.83 |
| 2013-01-08 | 226.20 |
| 2013-01-07 | 226.65 |
| 2013-01-04 | 226.20 |
| 2013-01-03 | 227.57 |
| 2013-01-02 | 223.00 |
| 2012-12-31 | 221.63 |
| 2012-12-28 | 222.54 |
| 2012-12-27 | 222.54 |
| 2012-12-24 | 222.09 |
| 2012-12-21 | 221.17 |
| 2012-12-20 | 223.00 |
| 2012-12-19 | 225.74 |
| 2012-12-18 | 223.91 |
| 2012-12-17 | 223.91 |
| 2012-12-14 | 226.20 |
| 2012-12-13 | 226.20 |
| 2012-12-12 | 226.65 |
| 2012-12-11 | 228.03 |
| 2012-12-10 | 227.11 |
| 2012-12-07 | 230.31 |
| 2012-12-06 | 226.65 |
| 2012-12-05 | 226.65 |
| 2012-12-04 | 227.11 |
| 2012-12-03 | 226.65 |
| 2012-11-30 | 229.85 |
| 2012-11-29 | 228.94 |
| 2012-11-28 | 229.40 |
| 2012-11-27 | 230.31 |
| 2012-11-26 | 226.65 |
| 2012-11-23 | 232.14 |
| 2012-11-22 | 235.34 |
| 2012-11-21 | 237.16 |
| 2012-11-20 | 240.82 |
| 2012-11-19 | 239.90 |
| 2012-11-16 | 228.94 |
| 2012-11-15 | 232.59 |
| 2012-11-14 | 230.77 |
| 2012-11-13 | 228.48 |
| 2012-11-12 | 237.16 |
| 2012-11-09 | 248.36 |
| 2012-11-08 | 252.33 |
| 2012-11-07 | 253.21 |
| 2012-11-06 | 258.07 |
| 2012-11-05 | 254.98 |
| 2012-11-02 | 255.86 |
| 2012-11-01 | 248.80 |
| 2012-10-31 | 245.71 |
| 2012-10-30 | 244.38 |
| 2012-10-29 | 243.50 |
| 2012-10-26 | 241.29 |
| 2012-10-25 | 240.41 |
| 2012-10-24 | 241.73 |
| 2012-10-22 | 241.29 |
| 2012-10-19 | 239.53 |
| 2012-10-18 | 235.99 |
| 2012-10-17 | 235.11 |
| 2012-10-16 | 235.55 |
| 2012-10-15 | 232.90 |
| 2012-10-12 | 234.23 |
| 2012-10-11 | 234.23 |
| 2012-10-10 | 234.67 |
| 2012-10-09 | 241.29 |
| 2012-10-08 | 240.41 |
| 2012-10-05 | 239.08 |
| 2012-10-04 | 238.20 |
| 2012-10-03 | 236.88 |
| 2012-09-28 | 241.29 |
| 2012-09-27 | 242.17 |
| 2012-09-26 | 238.20 |
| 2012-09-25 | 240.41 |
| 2012-09-24 | 243.50 |
| 2012-09-21 | 241.29 |
| 2012-09-20 | 233.79 |
| 2012-09-19 | 235.99 |
| 2012-09-18 | 243.06 |
| 2012-09-17 | 242.62 |
| 2012-09-14 | 242.62 |
| 2012-09-13 | 248.36 |
| 2012-09-12 | 232.46 |
| 2012-09-11 | 239.97 |
| 2012-09-10 | 232.02 |
| 2012-09-07 | 226.28 |
| 2012-09-06 | 235.99 |
| 2012-09-05 | 234.67 |
| 2012-09-04 | 263.81 |
| 2012-09-03 | 270.87 |
| 2012-08-31 | 265.13 |
| 2012-08-30 | 267.34 |
| 2012-08-29 | 276.17 |
| 2012-08-28 | 263.81 |
| 2012-08-27 | 268.22 |
| 2012-08-24 | 271.76 |
| 2012-08-23 | 275.73 |
| 2012-08-22 | 270.87 |
| 2012-08-21 | 276.61 |
| 2012-08-20 | 275.73 |
| 2012-08-17 | 281.47 |
| 2012-08-16 | 273.08 |
| 2012-08-15 | 277.05 |
| 2012-08-14 | 279.26 |
| 2012-08-13 | 267.34 |
| 2012-08-10 | 259.83 |
| 2012-08-09 | 260.28 |
| 2012-08-08 | 257.19 |
| 2012-08-07 | 258.07 |
| 2012-08-06 | 262.93 |
| 2012-08-03 | 263.37 |
| 2012-08-02 | 256.30 |
| 2012-08-01 | 258.95 |
| 2012-07-31 | 262.04 |
| 2012-07-30 | 266.02 |
| 2012-07-27 | 269.55 |
| 2012-07-26 | 269.99 |
| 2012-07-25 | 254.54 |
| 2012-07-24 | 250.12 |
| 2012-07-23 | 251.00 |
| 2012-07-20 | 255.86 |
| 2012-07-19 | 253.65 |
| 2012-07-18 | 254.54 |
| 2012-07-17 | 252.77 |
| 2012-07-16 | 251.45 |
| 2012-07-13 | 251.00 |
| 2012-07-12 | 254.98 |
| 2012-07-11 | 252.33 |
| 2012-07-10 | 243.50 |
| 2012-07-09 | 232.90 |
| 2012-07-06 | 235.55 |
| 2012-07-05 | 229.37 |
| 2012-07-04 | 231.14 |
| 2012-07-03 | 225.84 |
| 2012-06-29 | 228.93 |
| 2012-06-28 | 230.25 |
| 2012-06-27 | 237.32 |
| 2012-06-26 | 234.23 |
| 2012-06-25 | 229.37 |
| 2012-06-22 | 228.49 |
| 2012-06-21 | 228.49 |
| 2012-06-20 | 231.58 |
| 2012-06-19 | 231.14 |
| 2012-06-18 | 232.02 |
| 2012-06-15 | 225.84 |
| 2012-06-14 | 224.51 |
| 2012-06-13 | 225.84 |
| 2012-06-12 | 225.84 |
| 2012-06-11 | 222.75 |
| 2012-06-08 | 222.75 |
| 2012-06-07 | 221.86 |
| 2012-06-06 | 217.89 |
| 2012-06-05 | 215.68 |
| 2012-06-04 | 213.48 |
| 2012-06-01 | 218.33 |
| 2012-05-31 | 217.01 |
| 2012-05-30 | 215.68 |
| 2012-05-29 | 216.57 |
| 2012-05-28 | 223.19 |
| 2012-05-25 | 223.19 |
| 2012-05-24 | 228.49 |
| 2012-05-23 | 217.89 |
| 2012-05-22 | 216.12 |
| 2012-05-21 | 209.06 |
| 2012-05-18 | 208.62 |
| 2012-05-17 | 209.50 |
| 2012-05-16 | 213.48 |
| 2012-05-15 | 223.63 |
| 2012-05-14 | 227.16 |
| 2012-05-11 | 232.02 |
| 2012-05-10 | 235.11 |
| 2012-05-09 | 236.43 |
| 2012-05-08 | 235.55 |
| 2012-05-07 | 231.14 |
| 2012-05-04 | 235.99 |
| 2012-05-03 | 232.46 |
| 2012-05-02 | 239.08 |
| 2012-04-30 | 222.31 |
| 2012-04-27 | 238.20 |
| 2012-04-26 | 254.54 |
| 2012-04-25 | 254.98 |
| 2012-04-24 | 254.98 |
| 2012-04-23 | 259.39 |
| 2012-04-20 | 261.16 |
| 2012-04-19 | 258.51 |
| 2012-04-18 | 258.95 |
| 2012-04-17 | 262.04 |
| 2012-04-16 | 264.25 |
| 2012-04-13 | 260.28 |
| 2012-04-12 | 259.83 |
| 2012-04-11 | 253.21 |
| 2012-04-10 | 253.21 |
| 2012-04-05 | 259.39 |
| 2012-04-03 | 258.95 |
| 2012-04-02 | 249.68 |
| 2012-03-30 | 251.89 |
| 2012-03-29 | 266.02 |
| 2012-03-28 | 258.07 |
| 2012-03-27 | 266.46 |
| 2012-03-26 | 274.85 |
| 2012-03-23 | 262.48 |
| 2012-03-22 | 266.46 |
| 2012-03-21 | 268.22 |
| 2012-03-20 | 268.67 |
| 2012-03-19 | 277.05 |
| 2012-03-16 | 281.03 |
| 2012-03-15 | 278.82 |
| 2012-03-14 | 277.94 |
| 2012-03-13 | 276.17 |
| 2012-03-12 | 282.79 |
| 2012-03-09 | 267.78 |
| 2012-03-08 | 259.83 |
| 2012-03-07 | 266.46 |
| 2012-03-06 | 257.63 |
| 2012-03-05 | 262.48 |
| 2012-03-02 | 265.13 |
| 2012-03-01 | 262.13 |
| 2012-02-29 | 255.68 |
| 2012-02-28 | 253.96 |
| 2012-02-27 | 245.80 |
| 2012-02-24 | 244.94 |
| 2012-02-23 | 247.52 |
| 2012-02-22 | 246.23 |
| 2012-02-21 | 232.92 |
| 2012-02-20 | 240.22 |
| 2012-02-17 | 233.35 |
| 2012-02-16 | 237.21 |
| 2012-02-15 | 233.77 |
| 2012-02-14 | 219.60 |
| 2012-02-13 | 248.38 |
| 2012-02-10 | 240.65 |
| 2012-02-09 | 229.91 |
| 2012-02-08 | 223.47 |
| 2012-02-07 | 220.89 |
| 2012-02-06 | 229.05 |
| 2012-02-03 | 217.88 |
| 2012-02-02 | 227.76 |
| 2012-02-01 | 187.81 |
| 2012-01-31 | 182.23 |
| 2012-01-30 | 183.52 |
| 2012-01-27 | 195.11 |
| 2012-01-26 | 189.96 |
| 2012-01-20 | 189.53 |
| 2012-01-19 | 195.54 |
| 2012-01-18 | 185.23 |
| 2012-01-17 | 189.10 |
| 2012-01-16 | 178.79 |
| 2012-01-13 | 189.10 |
| 2012-01-12 | 187.81 |
| 2012-01-11 | 191.25 |
| 2012-01-10 | 196.40 |
| 2012-01-09 | 198.55 |
| 2012-01-06 | 191.68 |
| 2012-01-05 | 187.81 |
| 2012-01-04 | 186.09 |
| 2012-01-03 | 188.24 |
| 2011-12-30 | 188.67 |
| 2011-12-29 | 189.10 |
| 2011-12-28 | 195.11 |
| 2011-12-23 | 187.38 |
| 2011-12-22 | 189.53 |
| 2011-12-21 | 191.25 |
| 2011-12-20 | 185.23 |
| 2011-12-19 | 186.09 |
| 2011-12-16 | 189.53 |
| 2011-12-15 | 189.96 |
| 2011-12-14 | 198.98 |
| 2011-12-13 | 189.53 |
| 2011-12-12 | 195.54 |
| 2011-12-09 | 197.69 |
| 2011-12-08 | 202.85 |
| 2011-12-07 | 194.25 |
| 2011-12-06 | 186.09 |
| 2011-12-05 | 199.84 |
| 2011-12-02 | 195.97 |
| 2011-12-01 | 186.95 |
| 2011-11-30 | 179.65 |
| 2011-11-29 | 186.09 |
| 2011-11-28 | 164.18 |
| 2011-11-25 | 157.74 |
| 2011-11-24 | 160.75 |
| 2011-11-23 | 162.47 |
| 2011-11-22 | 168.91 |
| 2011-11-21 | 165.04 |
| 2011-11-18 | 176.64 |
| 2011-11-17 | 187.81 |
| 2011-11-16 | 190.82 |
| 2011-11-15 | 190.39 |
| 2011-11-14 | 189.10 |
| 2011-11-11 | 182.23 |
| 2011-11-10 | 180.51 |
| 2011-11-09 | 190.82 |
| 2011-11-08 | 194.25 |
| 2011-11-07 | 203.70 |
| 2011-11-04 | 202.04 |
| 2011-11-03 | 207.04 |
| 2011-11-02 | 194.11 |
| 2011-11-01 | 202.87 |
| 2011-10-31 | 204.54 |
| 2011-10-28 | 207.88 |
| 2011-10-27 | 212.88 |
| 2011-10-26 | 209.55 |
| 2011-10-25 | 212.88 |
| 2011-10-24 | 216.64 |
| 2011-10-21 | 199.53 |
| 2011-10-20 | 194.94 |
| 2011-10-19 | 189.94 |
| 2011-10-18 | 177.42 |
| 2011-10-17 | 211.21 |
| 2011-10-14 | 176.17 |
| 2011-10-13 | 181.59 |
| 2011-10-12 | 167.83 |
| 2011-10-11 | 149.89 |
| 2011-10-10 | 142.80 |
| 2011-10-07 | 155.31 |
| 2011-10-06 | 129.03 |
| 2011-10-04 | 124.86 |
| 2011-10-03 | 113.59 |
| 2011-09-30 | 146.97 |
| 2011-09-28 | 158.65 |
| 2011-09-27 | 169.91 |
| 2011-09-26 | 160.74 |
| 2011-09-23 | 193.28 |
| 2011-09-22 | 185.77 |
| 2011-09-21 | 246.26 |
| 2011-09-20 | 265.45 |
| 2011-09-19 | 258.77 |
| 2011-09-16 | 275.88 |
| 2011-09-15 | 255.02 |
| 2011-09-14 | 237.91 |
| 2011-09-12 | 225.82 |
| 2011-09-09 | 235.41 |
| 2011-09-08 | 238.33 |
| 2011-09-07 | 233.74 |
| 2011-09-06 | 212.88 |
| 2011-09-05 | 216.22 |
| 2011-09-02 | 215.39 |
| 2011-09-01 | 197.45 |
| 2011-08-31 | 207.46 |
| 2011-08-30 | 204.54 |
| 2011-08-29 | 185.35 |
| 2011-08-26 | 172.00 |
| 2011-08-25 | 173.67 |
| 2011-08-24 | 170.33 |
| 2011-08-23 | 182.43 |
| 2011-08-22 | 172.42 |
| 2011-08-19 | 180.34 |
| 2011-08-18 | 192.02 |
| 2011-08-17 | 194.11 |
| 2011-08-16 | 210.38 |
| 2011-08-15 | 213.72 |
| 2011-08-12 | 183.68 |
| 2011-08-11 | 178.26 |
| 2011-08-10 | 178.26 |
| 2011-08-09 | 164.91 |
| 2011-08-08 | 168.66 |
| 2011-08-05 | 171.17 |
| 2011-08-04 | 183.68 |
| 2011-08-03 | 177.84 |
| 2011-08-02 | 174.50 |
| 2011-08-01 | 172.42 |
| 2011-07-29 | 151.56 |
| 2011-07-28 | 154.06 |
| 2011-07-27 | 153.64 |
| 2011-07-26 | 156.56 |
| 2011-07-25 | 154.06 |
| 2011-07-22 | 156.98 |
| 2011-07-21 | 156.98 |
| 2011-07-20 | 149.89 |
| 2011-07-19 | 151.97 |
| 2011-07-18 | 157.40 |
| 2011-07-15 | 155.31 |
| 2011-07-14 | 159.48 |
| 2011-07-13 | 160.74 |
| 2011-07-12 | 157.40 |
| 2011-07-11 | 166.99 |
| 2011-07-08 | 172.42 |
| 2011-07-07 | 168.66 |
| 2011-07-06 | 156.98 |
| 2011-07-05 | 157.82 |
| 2011-07-04 | 150.31 |
| 2011-06-30 | 141.55 |
| 2011-06-29 | 139.88 |
| 2011-06-28 | 140.29 |
| 2011-06-27 | 137.79 |
| 2011-06-24 | 127.78 |
| 2011-06-23 | 129.03 |
| 2011-06-22 | 129.45 |
| 2011-06-21 | 138.21 |
| 2011-06-20 | 128.20 |
| 2011-06-17 | 138.21 |
| 2011-06-16 | 153.64 |
| 2011-06-15 | 156.15 |
| 2011-06-14 | 154.06 |
| 2011-06-13 | 162.40 |
| 2011-06-10 | 166.58 |
| 2011-06-09 | 161.99 |
| 2011-06-08 | 162.82 |
| 2011-06-07 | 169.50 |
| 2011-06-03 | 172.42 |
| 2011-06-02 | 172.42 |
| 2011-06-01 | 166.99 |
| 2011-05-31 | 159.90 |
| 2011-05-30 | 167.83 |
| 2011-05-27 | 160.74 |
| 2011-05-26 | 161.15 |
| 2011-05-25 | 163.66 |
| 2011-05-24 | 155.73 |
| 2011-05-23 | 163.24 |
| 2011-05-20 | 169.50 |
| 2011-05-19 | 171.17 |
| 2011-05-18 | 173.67 |
| 2011-05-17 | 168.24 |
| 2011-05-16 | 163.66 |
| 2011-05-13 | 162.82 |
| 2011-05-12 | 164.49 |
| 2011-05-11 | 173.25 |
| 2011-05-09 | 154.48 |
| 2011-05-06 | 152.39 |
| 2011-05-05 | 144.88 |
| 2011-05-04 | 146.55 |
| 2011-05-03 | 144.88 |
| 2011-04-29 | 150.72 |
| 2011-04-28 | 148.22 |
| 2011-04-27 | 140.29 |
| 2011-04-26 | 147.39 |
| 2011-04-21 | 148.22 |
| 2011-04-20 | 151.56 |
| 2011-04-19 | 152.81 |
| 2011-04-18 | 154.90 |
| 2011-04-15 | 151.97 |
| 2011-04-14 | 152.39 |
| 2011-04-13 | 151.56 |
| 2011-04-12 | 153.23 |
| 2011-04-11 | 158.65 |
| 2011-04-08 | 151.97 |
| 2011-04-07 | 159.07 |
| 2011-04-06 | 161.57 |
| 2011-04-04 | 158.65 |
| 2011-04-01 | 164.49 |
| 2011-03-31 | 169.08 |
| 2011-03-30 | 169.50 |
| 2011-03-29 | 175.34 |
| 2011-03-28 | 181.59 |
| 2011-03-25 | 189.52 |
| 2011-03-24 | 176.17 |
| 2011-03-23 | 183.68 |
| 2011-03-22 | 183.47 |
| 2011-03-21 | 178.88 |
| 2011-03-18 | 169.20 |
| 2011-03-17 | 169.20 |
| 2011-03-16 | 181.94 |
| 2011-03-15 | 185.51 |
| 2011-03-14 | 167.16 |
| 2011-03-11 | 169.20 |
| 2011-03-10 | 165.12 |
| 2011-03-09 | 165.12 |
| 2011-03-08 | 163.59 |
| 2011-03-07 | 161.04 |
| 2011-03-04 | 162.06 |
| 2011-03-03 | 164.10 |
| 2011-03-02 | 150.84 |
| 2011-03-01 | 146.76 |
| 2011-02-28 | 136.06 |
| 2011-02-25 | 143.19 |
| 2011-02-24 | 136.06 |
| 2011-02-23 | 151.35 |
| 2011-02-22 | 161.04 |
| 2011-02-21 | 179.90 |
| 2011-02-18 | 173.27 |
| 2011-02-17 | 154.92 |
| 2011-02-16 | 156.96 |
| 2011-02-15 | 153.90 |
| 2011-02-14 | 151.86 |
| 2011-02-11 | 152.37 |
| 2011-02-10 | 163.08 |
| 2011-02-09 | 143.70 |
| 2011-02-08 | 128.92 |
| 2011-02-07 | 123.31 |
| 2011-02-02 | 129.94 |
| 2011-02-01 | 125.35 |
| 2011-01-31 | 119.74 |
| 2011-01-28 | 116.68 |
| 2011-01-27 | 116.17 |
| 2011-01-26 | 128.92 |
| 2011-01-25 | 134.53 |
| 2011-01-24 | 119.23 |
| 2011-01-21 | 105.98 |
| 2011-01-20 | 100.27 |
| 2011-01-19 | 107.00 |
| 2011-01-18 | 92.52 |
| 2011-01-17 | 85.79 |
| 2011-01-14 | 82.52 |
| 2011-01-13 | 78.24 |
| 2011-01-12 | 81.50 |
| 2011-01-11 | 72.33 |
| 2011-01-10 | 63.15 |
| 2011-01-07 | 64.17 |
| 2011-01-06 | 66.62 |
| 2011-01-05 | 66.62 |
| 2011-01-04 | 59.68 |
| 2011-01-03 | 56.62 |
| 2010-12-31 | 51.73 |
| 2010-12-30 | 52.14 |
| 2010-12-29 | 50.10 |
| 2010-12-28 | 46.83 |
| 2010-12-24 | 55.40 |
| 2010-12-23 | 51.12 |
| 2010-12-22 | 40.92 |
| 2010-12-21 | 40.51 |
| 2010-12-20 | 35.21 |
| 2010-12-17 | 28.89 |
| 2010-12-16 | 27.05 |
| 2010-12-15 | 33.58 |
| 2010-12-14 | 30.93 |
| 2010-12-13 | 30.11 |
| 2010-12-10 | 29.91 |
| 2010-12-09 | 30.11 |
| 2010-12-08 | 32.76 |
| 2010-12-07 | 29.91 |
| 2010-12-06 | 30.72 |
| 2010-12-03 | 24.40 |
| 2010-12-02 | 25.01 |
| 2010-12-01 | 20.73 |
| 2010-11-30 | 21.75 |
| 2010-11-29 | 18.08 |
| 2010-11-26 | 17.26 |
| 2010-11-25 | 20.53 |
| 2010-11-24 | 17.26 |
| 2010-11-23 | 17.06 |
| 2010-11-22 | 20.53 |
| 2010-11-19 | 19.51 |
| 2010-11-18 | 14.82 |
| 2010-11-17 | 9.11 |
| 2010-11-16 | 8.70 |
| 2010-11-15 | 7.47 |
| 2010-11-12 | 6.25 |
| 2010-11-11 | 7.68 |
| 2010-11-10 | 8.49 |
| 2010-11-09 | 10.94 |
| 2010-11-08 | 11.15 |
| 2010-11-05 | 10.33 |
| 2010-11-04 | 12.17 |
| 2010-11-03 | 11.15 |
| 2010-11-02 | 12.78 |
| 2010-11-01 | 12.78 |
| 2010-10-29 | 12.17 |
| 2010-10-28 | 14.71 |
| 2010-10-27 | 15.11 |
| 2010-10-26 | 16.49 |
| 2010-10-25 | 16.30 |
| 2010-10-22 | 13.92 |
| 2010-10-21 | 11.35 |
| 2010-10-20 | 5.62 |
| 2010-10-19 | 7.00 |
| 2010-10-18 | 6.01 |
| 2010-10-15 | 6.41 |
| 2010-10-14 | 7.40 |
| 2010-10-13 | 7.00 |
| 2010-10-12 | 6.01 |
| 2010-10-11 | 3.84 |
| 2010-10-08 | 2.65 |
| 2010-10-07 | 1.86 |
| 2010-10-06 | 1.66 |
| 2010-10-05 | 3.24 |
| 2010-10-04 | 4.23 |
| 2010-09-30 | 0.47 |
| 2010-09-29 | -0.52 |
| 2010-09-28 | -1.41 |
| 2010-09-27 | -1.11 |
| 2010-09-24 | -1.21 |
| 2010-09-22 | -0.91 |
| 2010-09-21 | 0.28 |
| 2010-09-20 | 2.85 |
| 2010-09-17 | -1.50 |
| 2010-09-16 | -6.05 |
| 2010-09-15 | -7.24 |
| 2010-09-14 | -8.92 |
| 2010-09-13 | -9.51 |
| 2010-09-10 | -10.21 |
| 2010-09-09 | -15.74 |
| 2010-09-08 | -14.95 |
| 2010-09-07 | -18.91 |
| 2010-09-06 | -19.40 |
| 2010-09-03 | -19.70 |
| 2010-09-02 | -19.40 |
| 2010-09-01 | -19.40 |
| 2010-08-31 | -21.88 |
| 2010-08-30 | -21.88 |
| 2010-08-27 | -21.88 |
| 2010-08-26 | -22.37 |
| 2010-08-25 | -22.86 |
| 2010-08-24 | -19.90 |
| 2010-08-23 | -19.80 |
| 2010-08-20 | -19.90 |
| 2010-08-19 | -20.39 |
| 2010-08-18 | -19.70 |
| 2010-08-17 | -18.71 |
| 2010-08-16 | -19.90 |
| 2010-08-13 | -18.41 |
| 2010-08-12 | -18.91 |
| 2010-08-11 | -17.82 |
| 2010-08-10 | -17.92 |
| 2010-08-09 | -17.03 |
| 2010-08-06 | -19.01 |
| 2010-08-05 | -18.61 |
| 2010-08-04 | -18.91 |
| 2010-08-03 | -19.90 |
| 2010-08-02 | -20.59 |
| 2010-07-30 | -20.39 |
| 2010-07-29 | -20.49 |
| 2010-07-28 | -20.29 |
| 2010-07-27 | -20.00 |
| 2010-07-26 | -20.00 |
| 2010-07-23 | -20.29 |
| 2010-07-22 | -20.49 |
| 2010-07-21 | -20.29 |
| 2010-07-20 | -20.89 |
| 2010-07-19 | -20.89 |
| 2010-07-16 | -20.59 |
| 2010-07-15 | -20.10 |
| 2010-07-14 | -18.32 |
| 2010-07-13 | -21.18 |
| 2010-07-12 | -20.10 |
| 2010-07-09 | -19.60 |
| 2010-07-08 | -18.51 |
| 2010-07-07 | -19.01 |
| 2010-07-06 | -18.81 |
| 2010-07-05 | -20.79 |
| 2010-07-02 | -19.90 |
| 2010-06-30 | -19.90 |
| 2010-06-29 | -20.39 |
| 2010-06-28 | -20.49 |
| 2010-06-25 | -20.69 |
| 2010-06-24 | -20.00 |
| 2010-06-23 | -19.70 |
| 2010-06-22 | -19.80 |
| 2010-06-21 | -19.80 |
| 2010-06-18 | -19.90 |
| 2010-06-17 | -20.89 |
| 2010-06-15 | -21.38 |
| 2010-06-14 | -20.89 |
| 2010-06-11 | -20.39 |
| 2010-06-10 | -19.90 |
| 2010-06-09 | -18.91 |
| 2010-06-08 | -18.22 |
| 2010-06-07 | -19.70 |
| 2010-06-04 | -18.61 |
| 2010-06-03 | -19.21 |
| 2010-06-02 | -18.41 |
| 2010-06-01 | -19.70 |
| 2010-05-31 | -19.40 |
| 2010-05-28 | -19.30 |
| 2010-05-27 | -18.71 |
| 2010-05-26 | -17.52 |
| 2010-05-25 | -15.74 |
| 2010-05-24 | -15.94 |
| 2010-05-20 | -18.41 |
| 2010-05-19 | -16.83 |
| 2010-05-18 | -16.93 |
| 2010-05-17 | -17.23 |
| 2010-05-14 | -11.10 |
| 2010-05-13 | -13.96 |
| 2010-05-12 | -15.94 |
| 2010-05-11 | -15.94 |
| 2010-05-10 | -16.93 |
| 2010-05-07 | -18.22 |
| 2010-05-06 | -16.63 |
| 2010-05-05 | -14.66 |
| 2010-05-04 | -13.57 |
| 2010-05-03 | -15.45 |
| 2010-04-30 | -13.57 |
| 2010-04-29 | -17.52 |
| 2010-04-28 | -19.21 |
| 2010-04-27 | -19.60 |
| 2010-04-26 | -18.41 |
| 2010-04-23 | -19.70 |
| 2010-04-22 | -17.92 |
| 2010-04-21 | -17.33 |
| 2010-04-20 | -19.80 |
| 2010-04-19 | -20.00 |
| 2010-04-16 | -17.52 |
| 2010-04-15 | -16.63 |
| 2010-04-14 | -14.95 |
| 2010-04-13 | -19.40 |
| 2010-04-12 | -20.89 |
| 2010-04-09 | -15.05 |
| 2010-04-08 | -16.04 |
| 2010-04-07 | -16.73 |
| 2010-04-01 | -17.92 |
| 2010-03-31 | -20.59 |
| 2010-03-30 | -19.70 |
| 2010-03-29 | -19.40 |
| 2010-03-26 | -20.89 |
| 2010-03-25 | -19.70 |
| 2010-03-24 | -22.57 |
| 2010-03-23 | -23.73 |
| 2010-03-22 | -24.31 |
| 2010-03-19 | -27.41 |
| 2010-03-18 | -27.41 |
| 2010-03-17 | -27.41 |
| 2010-03-16 | -26.73 |
| 2010-03-15 | -25.96 |
| 2010-03-12 | -27.79 |
| 2010-03-11 | -29.25 |
| 2010-03-10 | -30.21 |
| 2010-03-09 | -30.89 |
| 2010-03-08 | -30.99 |
| 2010-03-05 | -32.73 |
| 2010-03-04 | -34.76 |
| 2010-03-03 | -35.15 |
| 2010-03-02 | -35.44 |
| 2010-03-01 | -35.73 |
| 2010-02-26 | -35.63 |
| 2010-02-25 | -36.51 |
| 2010-02-24 | -34.76 |
| 2010-02-23 | -31.96 |
| 2010-02-22 | -31.38 |
| 2010-02-19 | -32.25 |
| 2010-02-18 | -32.34 |
| 2010-02-17 | -31.28 |
| 2010-02-12 | -31.09 |
| 2010-02-11 | -30.70 |
| 2010-02-10 | -30.80 |
| 2010-02-09 | -31.76 |
| 2010-02-08 | -31.86 |
| 2010-02-05 | -32.63 |
| 2010-02-04 | -30.80 |
| 2010-02-03 | -30.41 |
| 2010-02-02 | -30.31 |
| 2010-02-01 | -32.25 |
| 2010-01-29 | -30.80 |
| 2010-01-28 | -31.86 |
| 2010-01-27 | -32.34 |
| 2010-01-26 | -31.38 |
| 2010-01-25 | -30.70 |
| 2010-01-22 | -32.63 |
| 2010-01-21 | -31.57 |
| 2010-01-20 | -30.02 |
| 2010-01-19 | -31.28 |
| 2010-01-18 | -31.28 |
| 2010-01-15 | -30.31 |
| 2010-01-14 | -31.28 |
| 2010-01-13 | -33.21 |
| 2010-01-12 | -34.09 |
| 2010-01-11 | -34.18 |
| 2010-01-08 | -34.38 |
| 2010-01-07 | -34.18 |
| 2010-01-06 | -35.15 |
| 2010-01-05 | -36.60 |
| 2010-01-04 | -36.51 |
| 2009-12-31 | -38.05 |
| 2009-12-30 | -36.60 |
| 2009-12-29 | -37.09 |
| 2009-12-28 | -37.09 |
| 2009-12-24 | -37.86 |
| 2009-12-23 | -40.96 |
| 2009-12-22 | -37.76 |
| 2009-12-21 | -38.73 |
| 2009-12-18 | -40.38 |
| 2009-12-17 | -40.86 |
| 2009-12-16 | -40.47 |
| 2009-12-15 | -42.31 |
| 2009-12-14 | -42.89 |
| 2009-12-11 | -43.86 |
| 2009-12-10 | -43.96 |
| 2009-12-09 | -46.57 |
| 2009-12-08 | -45.80 |
| 2009-12-07 | -46.86 |
| 2009-12-04 | -47.73 |
| 2009-12-03 | -47.64 |
| 2009-12-02 | -48.89 |
| 2009-12-01 | -50.06 |
| 2009-11-30 | -52.48 |
| 2009-11-27 | -51.60 |
| 2009-11-26 | -51.51 |
| 2009-11-25 | -50.93 |
| 2009-11-24 | -50.64 |
| 2009-11-23 | -49.48 |
| 2009-11-20 | -48.70 |
| 2009-11-19 | -48.31 |
| 2009-11-18 | -47.54 |
| 2009-11-17 | -47.15 |
| 2009-11-16 | -45.99 |
| 2009-11-13 | -45.99 |
| 2009-11-12 | -45.89 |
| 2009-11-11 | -47.25 |
| 2009-11-10 | -47.64 |
| 2009-11-09 | -47.35 |
| 2009-11-06 | -47.83 |
| 2009-11-05 | -47.83 |
| 2009-11-04 | -47.73 |
| 2009-11-03 | -46.96 |
| 2009-11-02 | -46.28 |
| 2009-10-30 | -43.18 |
| 2009-10-29 | -43.66 |
| 2009-10-28 | -42.71 |
| 2009-10-27 | -42.52 |
| 2009-10-23 | -42.42 |
| 2009-10-22 | -42.61 |
| 2009-10-21 | -43.57 |
| 2009-10-20 | -43.28 |
| 2009-10-19 | -42.71 |
| 2009-10-16 | -42.71 |
| 2009-10-15 | -42.61 |
| 2009-10-14 | -42.71 |
| 2009-10-13 | -43.09 |
| 2009-10-12 | -42.71 |
| 2009-10-09 | -42.71 |
| 2009-10-08 | -42.90 |
| 2009-10-07 | -41.75 |
| 2009-10-06 | -42.80 |
| 2009-10-05 | -42.90 |
| 2009-10-02 | -42.90 |
| 2009-09-30 | -42.90 |
| 2009-09-29 | -43.66 |
| 2009-09-28 | -43.66 |
| 2009-09-25 | -41.27 |
| 2009-09-24 | -41.27 |
| 2009-09-23 | -39.17 |
| 2009-09-22 | -38.89 |
| 2009-09-21 | -41.27 |
| 2009-09-18 | -43.18 |
| 2009-09-17 | -43.18 |
| 2009-09-16 | -41.75 |
| 2009-09-15 | -41.75 |
| 2009-09-14 | -42.23 |
| 2009-09-11 | -42.71 |
| 2009-09-10 | -43.18 |
| 2009-09-09 | -45.48 |
| 2009-09-08 | -43.66 |
| 2009-09-07 | -45.57 |
| 2009-09-04 | -44.62 |
| 2009-09-03 | -45.38 |
| 2009-09-02 | -42.42 |
| 2009-09-01 | -42.32 |
| 2009-08-31 | -43.95 |
| 2009-08-28 | -44.62 |
| 2009-08-27 | -45.57 |
| 2009-08-26 | -45.57 |
| 2009-08-25 | -45.57 |
| 2009-08-24 | -45.57 |
| 2009-08-21 | -45.57 |
| 2009-08-20 | -45.57 |
| 2009-08-19 | -47.48 |
| 2009-08-18 | -46.62 |
| 2009-08-17 | -47.48 |
| 2009-08-14 | -47.48 |
| 2009-08-13 | -47.48 |
| 2009-08-12 | -47.48 |
| 2009-08-11 | -48.05 |
| 2009-08-10 | -47.58 |
| 2009-08-07 | -48.63 |
| 2009-08-06 | -48.72 |
| 2009-08-05 | -48.63 |
| 2009-08-04 | -49.39 |
| 2009-08-03 | -49.39 |
| 2009-07-31 | -49.39 |
| 2009-07-30 | -48.44 |
| 2009-07-29 | -48.44 |
| 2009-07-28 | -48.15 |
| 2009-07-27 | -48.82 |
| 2009-07-24 | -50.35 |
| 2009-07-23 | -50.82 |
| 2009-07-22 | -50.82 |
| 2009-07-21 | -50.73 |
| 2009-07-20 | -50.82 |
| 2009-07-17 | -51.30 |
| 2009-07-16 | -51.30 |
| 2009-07-15 | -51.97 |
| 2009-07-14 | -52.06 |
| 2009-07-13 | -52.26 |
| 2009-07-10 | -52.26 |
| 2009-07-09 | -52.26 |
| 2009-07-08 | -52.26 |
| 2009-07-07 | -52.64 |
| 2009-07-06 | -53.02 |
| 2009-07-03 | -53.02 |
| 2009-07-02 | -52.73 |
| 2009-06-30 | -54.45 |
| 2009-06-29 | -53.78 |
| 2009-06-26 | -53.69 |
| 2009-06-25 | -54.07 |
| 2009-06-24 | -54.36 |
| 2009-06-23 | -54.17 |
| 2009-06-22 | -53.11 |
| 2009-06-19 | -52.45 |
| 2009-06-18 | -52.54 |
| 2009-06-17 | -52.26 |
| 2009-06-16 | -54.07 |
| 2009-06-15 | -53.40 |
| 2009-06-12 | -53.69 |
| 2009-06-11 | -53.11 |
| 2009-06-10 | -53.21 |
| 2009-06-09 | -53.50 |
| 2009-06-08 | -53.02 |
| 2009-06-05 | -52.26 |
| 2009-06-04 | -52.26 |
| 2009-06-03 | -52.06 |
| 2009-06-02 | -52.26 |
| 2009-06-01 | -52.26 |
| 2009-05-29 | -52.64 |
| 2009-05-27 | -52.26 |
| 2009-05-26 | -52.26 |
| 2009-05-25 | -52.26 |
| 2009-05-22 | -52.35 |
| 2009-05-21 | -51.59 |
| 2009-05-20 | -51.59 |
| 2009-05-19 | -50.73 |
| 2009-05-18 | -51.30 |
| 2009-05-15 | -51.78 |
| 2009-05-14 | -52.64 |
| 2009-05-13 | -50.54 |
| 2009-05-12 | -51.78 |
| 2009-05-11 | -51.78 |
| 2009-05-08 | -51.40 |
| 2009-05-07 | -50.35 |
| 2009-05-06 | -50.82 |
| 2009-05-05 | -51.01 |
| 2009-05-04 | -51.01 |
| 2009-04-30 | -50.92 |
| 2009-04-29 | -50.92 |
| 2009-04-28 | -51.30 |
| 2009-04-27 | -47.96 |
| 2009-04-24 | -49.49 |
| 2009-04-23 | -48.82 |
| 2009-04-22 | -49.20 |
| 2009-04-21 | -50.25 |
| 2009-04-20 | -50.82 |
| 2009-04-17 | -52.26 |
| 2009-04-16 | -52.26 |
| 2009-04-15 | -52.64 |
| 2009-04-14 | -53.21 |
| 2009-04-09 | -54.64 |
| 2009-04-08 | -55.50 |
| 2009-04-07 | -54.26 |
| 2009-04-06 | -54.74 |
| 2009-04-03 | -54.26 |
| 2009-04-02 | -55.02 |
| 2009-04-01 | -56.08 |
| 2009-03-31 | -56.65 |
| 2009-03-30 | -55.79 |
| 2009-03-27 | -55.12 |
| 2009-03-26 | -55.50 |
| 2009-03-25 | -55.31 |
| 2009-03-24 | -55.31 |
| 2009-03-23 | -56.46 |
| 2009-03-20 | -55.88 |
| 2009-03-19 | -55.02 |
| 2009-03-18 | -55.79 |
| 2009-03-17 | -56.46 |
| 2009-03-16 | -56.65 |
| 2009-03-13 | -58.65 |
| 2009-03-12 | -58.37 |
| 2009-03-11 | -59.42 |
| 2009-03-10 | -59.51 |
| 2009-03-09 | -59.42 |
| 2009-03-06 | -59.42 |
| 2009-03-05 | -59.99 |
| 2009-03-04 | -59.42 |
| 2009-03-03 | -57.98 |
| 2009-03-02 | -57.51 |
| 2009-02-27 | -56.84 |
| 2009-02-26 | -57.60 |
| 2009-02-25 | -55.12 |
| 2009-02-24 | -55.12 |
| 2009-02-23 | -52.16 |
| 2009-02-20 | -51.11 |
| 2009-02-19 | -51.21 |
| 2009-02-18 | -50.35 |
| 2009-02-17 | -50.82 |
| 2009-02-16 | -50.73 |
| 2009-02-13 | -50.15 |
| 2009-02-12 | -50.82 |
| 2009-02-11 | -47.00 |
| 2009-02-10 | -45.86 |
| 2009-02-09 | -45.67 |
| 2009-02-06 | -45.57 |
| 2009-02-05 | -45.19 |
| 2009-02-04 | -45.48 |
| 2009-02-03 | -45.48 |
| 2009-02-02 | -44.04 |
| 2009-01-30 | -42.99 |
| 2009-01-29 | -42.52 |
| 2009-01-23 | -42.71 |
| 2009-01-22 | -42.71 |
| 2009-01-21 | -42.90 |
| 2009-01-20 | -42.23 |
| 2009-01-19 | -42.23 |
| 2009-01-16 | -42.90 |
| 2009-01-15 | -44.14 |
| 2009-01-14 | -43.18 |
| 2009-01-13 | -43.57 |
| 2009-01-12 | -43.18 |
| 2009-01-09 | -43.18 |
| 2009-01-08 | -43.66 |
| 2009-01-07 | -43.18 |
| 2009-01-06 | -43.66 |
| 2009-01-05 | -43.09 |
| 2009-01-02 | -45.09 |
| 2008-12-31 | -45.09 |
| 2008-12-30 | -45.09 |
| 2008-12-29 | -44.62 |
| 2008-12-24 | -44.62 |
| 2008-12-23 | -44.62 |
| 2008-12-22 | -43.66 |
| 2008-12-19 | -43.18 |
| 2008-12-18 | -42.71 |
| 2008-12-17 | -42.71 |
| 2008-12-16 | -39.94 |
| 2008-12-15 | -40.80 |
| 2008-12-12 | -41.85 |
| 2008-12-11 | -41.75 |
| 2008-12-10 | -41.75 |
| 2008-12-09 | -42.71 |
| 2008-12-08 | -42.71 |
| 2008-12-05 | -44.43 |
| 2008-12-04 | -43.09 |
| 2008-12-03 | -43.18 |
| 2008-12-02 | -43.85 |
| 2008-12-01 | -43.09 |
| 2008-11-28 | -44.14 |
| 2008-11-27 | -41.56 |
| 2008-11-26 | -41.66 |
| 2008-11-25 | -41.27 |
| 2008-11-24 | -40.80 |
| 2008-11-21 | -41.27 |
| 2008-11-20 | -39.56 |
| 2008-11-19 | -39.84 |
| 2008-11-18 | -40.13 |
| 2008-11-17 | -38.89 |
| 2008-11-14 | -37.84 |
| 2008-11-13 | -40.89 |
| 2008-11-12 | -42.71 |
| 2008-11-11 | -44.14 |
| 2008-11-10 | -45.09 |
| 2008-11-07 | -46.05 |
| 2008-11-06 | -46.14 |
| 2008-11-05 | -45.00 |
| 2008-11-04 | -45.57 |
| 2008-11-03 | -44.62 |
| 2008-10-31 | -42.99 |
| 2008-10-30 | -49.87 |
| 2008-10-29 | -52.73 |
| 2008-10-28 | -53.19 |
| 2008-10-27 | -55.12 |
| 2008-10-24 | -54.11 |
| 2008-10-23 | -53.74 |
| 2008-10-22 | -53.65 |
| 2008-10-21 | -53.01 |
| 2008-10-20 | -52.27 |
| 2008-10-17 | -52.27 |
| 2008-10-16 | -52.27 |
| 2008-10-15 | -51.82 |
| 2008-10-14 | -52.09 |
| 2008-10-13 | -55.03 |
| 2008-10-10 | -55.21 |
| 2008-10-09 | -54.20 |
| 2008-10-08 | -55.49 |
| 2008-10-06 | -50.90 |
| 2008-10-03 | -50.90 |
| 2008-10-02 | -51.26 |
| 2008-09-30 | -48.51 |
| 2008-09-29 | -51.72 |
| 2008-09-26 | -50.81 |
| 2008-09-25 | -49.25 |
| 2008-09-24 | -49.15 |
| 2008-09-23 | -49.15 |
| 2008-09-22 | -48.14 |
| 2008-09-19 | -49.15 |
| 2008-09-18 | -49.52 |
| 2008-09-17 | -43.55 |
| 2008-09-16 | -44.75 |
| 2008-09-12 | -42.27 |
| 2008-09-11 | -44.11 |
| 2008-09-10 | -40.62 |
| 2008-09-09 | -39.70 |
| 2008-09-08 | -38.51 |
| 2008-09-05 | -39.24 |
| 2008-09-04 | -35.94 |
| 2008-09-03 | -35.66 |
| 2008-09-02 | -34.38 |
| 2008-09-01 | -33.73 |
| 2008-08-29 | -33.18 |
| 2008-08-28 | -31.16 |
| 2008-08-27 | -32.72 |
| 2008-08-26 | -30.80 |
| 2008-08-25 | -30.89 |
| 2008-08-21 | -29.60 |
| 2008-08-20 | -28.41 |
| 2008-08-19 | -30.06 |
| 2008-08-18 | -28.41 |
| 2008-08-15 | -28.59 |
| 2008-08-14 | -28.50 |
| 2008-08-13 | -28.41 |
| 2008-08-12 | -31.62 |
| 2008-08-11 | -28.14 |
| 2008-08-08 | -28.14 |
| 2008-08-07 | -27.68 |
| 2008-08-05 | -30.16 |
| 2008-08-04 | -29.97 |
| 2008-08-01 | -29.60 |
| 2008-07-31 | -30.98 |
| 2008-07-30 | -32.54 |
| 2008-07-29 | -32.54 |
| 2008-07-28 | -30.25 |
| 2008-07-25 | -29.05 |
| 2008-07-24 | -29.51 |
| 2008-07-23 | -28.96 |
| 2008-07-22 | -31.16 |
| 2008-07-21 | -28.69 |
| 2008-07-18 | -30.61 |
| 2008-07-17 | -30.71 |
| 2008-07-16 | -29.33 |
| 2008-07-15 | -28.23 |
| 2008-07-14 | -28.59 |
| 2008-07-11 | -28.87 |
| 2008-07-10 | -27.03 |
| 2008-07-09 | -26.94 |
| 2008-07-08 | -28.04 |
| 2008-07-07 | -26.39 |
| 2008-07-04 | -25.93 |
| 2008-07-03 | -25.47 |
| 2008-07-02 | -25.47 |
| 2008-06-30 | -26.39 |
| 2008-06-27 | -28.23 |
| 2008-06-26 | -27.22 |
| 2008-06-25 | -27.40 |
| 2008-06-24 | -27.40 |
| 2008-06-23 | -27.49 |
| 2008-06-20 | -27.86 |
| 2008-06-19 | -27.49 |
| 2008-06-18 | -27.49 |
| 2008-06-17 | -28.14 |
| 2008-06-16 | -27.68 |
| 2008-06-13 | -28.04 |
| 2008-06-12 | -28.41 |
| 2008-06-11 | -27.95 |
| 2008-06-10 | -26.58 |
| 2008-06-06 | -25.47 |
| 2008-06-05 | -25.20 |
| 2008-06-04 | -23.18 |
| 2008-06-03 | -25.57 |
| 2008-06-02 | -24.74 |
| 2008-05-30 | -27.03 |
| 2008-05-29 | -24.46 |
| 2008-05-28 | -26.39 |
| 2008-05-27 | -25.66 |
| 2008-05-26 | -27.03 |
| 2008-05-23 | -26.67 |
| 2008-05-22 | -26.67 |
| 2008-05-21 | -26.58 |
| 2008-05-20 | -26.30 |
| 2008-05-19 | -26.21 |
| 2008-05-16 | -21.99 |
| 2008-05-15 | -18.32 |
| 2008-05-14 | -17.58 |
| 2008-05-13 | -19.14 |
| 2008-05-09 | -18.32 |
| 2008-05-08 | -19.05 |
| 2008-05-07 | -18.77 |
| 2008-05-06 | -21.99 |
| 2008-05-05 | -20.15 |
| 2008-05-02 | -22.26 |
| 2008-04-30 | -24.74 |
| 2008-04-29 | -26.58 |
| 2008-04-28 | -22.35 |
| 2008-04-25 | -22.45 |
| 2008-04-24 | -24.19 |
| 2008-04-23 | -24.65 |
| 2008-04-22 | -23.82 |
| 2008-04-21 | -23.73 |
| 2008-04-18 | -24.74 |
| 2008-04-17 | -24.46 |
| 2008-04-16 | -25.47 |
| 2008-04-15 | -26.58 |
| 2008-04-14 | -26.67 |
| 2008-04-11 | -24.74 |
| 2008-04-10 | -27.77 |
| 2008-04-09 | -28.87 |
| 2008-04-08 | -28.41 |
| 2008-04-07 | -28.87 |
| 2008-04-03 | -27.59 |
| 2008-04-02 | -26.58 |
| 2008-04-01 | -25.29 |
| 2008-03-31 | -24.74 |
| 2008-03-28 | -29.24 |
| 2008-03-27 | -32.08 |
| 2008-03-26 | -31.35 |
| 2008-03-25 | -33.73 |
| 2008-03-20 | -30.20 |
| 2008-03-19 | -25.87 |
| 2008-03-18 | -26.67 |
| 2008-03-17 | -26.22 |
| 2008-03-14 | -25.96 |
| 2008-03-13 | -25.78 |
| 2008-03-12 | -26.58 |
| 2008-03-11 | -27.73 |
| 2008-03-10 | -30.38 |
| 2008-03-07 | -28.70 |
| 2008-03-06 | -32.85 |
| 2008-03-05 | -34.00 |
| 2008-03-04 | -32.23 |
| 2008-03-03 | -34.79 |
| 2008-02-29 | -35.06 |
| 2008-02-28 | -34.62 |
| 2008-02-27 | -34.18 |
| 2008-02-26 | -34.62 |
| 2008-02-25 | -34.53 |
| 2008-02-22 | -34.26 |
| 2008-02-21 | -34.26 |
| 2008-02-20 | -35.24 |
| 2008-02-19 | -34.18 |
| 2008-02-18 | -32.23 |
| 2008-02-15 | -33.20 |
| 2008-02-14 | -31.97 |
| 2008-02-13 | -31.61 |
| 2008-02-12 | -33.12 |
| 2008-02-11 | -33.91 |
| 2008-02-06 | -34.71 |
| 2008-02-05 | -33.47 |
| 2008-02-04 | -34.44 |
| 2008-02-01 | -33.20 |
| 2008-01-31 | -33.73 |
| 2008-01-30 | -34.44 |
| 2008-01-29 | -34.26 |
| 2008-01-28 | -34.18 |
| 2008-01-25 | -34.18 |
| 2008-01-24 | -34.71 |
| 2008-01-23 | -37.53 |
| 2008-01-22 | -38.15 |
| 2008-01-21 | -36.83 |
| 2008-01-18 | -37.36 |
| 2008-01-17 | -38.15 |
| 2008-01-16 | -36.83 |
| 2008-01-15 | -36.39 |
| 2008-01-14 | -36.39 |
| 2008-01-11 | -36.03 |
| 2008-01-10 | -35.50 |
| 2008-01-09 | -34.97 |
| 2008-01-08 | -35.50 |
| 2008-01-07 | -33.65 |
| 2008-01-04 | -34.79 |
| 2008-01-03 | -35.68 |
| 2008-01-02 | -35.06 |
| 2007-12-31 | -35.41 |
| 2007-12-28 | -35.94 |
| 2007-12-27 | -35.77 |
| 2007-12-24 | -35.68 |
| 2007-12-21 | -35.77 |
| 2007-12-20 | -34.62 |
| 2007-12-19 | -35.15 |
| 2007-12-18 | -35.06 |
| 2007-12-17 | -35.50 |
| 2007-12-14 | -35.15 |
| 2007-12-13 | -34.79 |
| 2007-12-12 | -36.39 |
| 2007-12-11 | -34.44 |
| 2007-12-10 | -35.24 |
| 2007-12-07 | -35.24 |
| 2007-12-06 | -34.18 |
| 2007-12-05 | -35.06 |
| 2007-12-04 | -35.50 |
| 2007-12-03 | -33.82 |
| 2007-11-30 | -34.09 |
| 2007-11-29 | -34.35 |
| 2007-11-28 | -36.83 |
| 2007-11-27 | -36.56 |
| 2007-11-26 | -36.03 |
| 2007-11-23 | -36.12 |
| 2007-11-22 | -35.50 |
| 2007-11-21 | -33.91 |
| 2007-11-20 | -34.88 |
| 2007-11-19 | -34.62 |
| 2007-11-16 | -33.73 |
| 2007-11-15 | -31.97 |
| 2007-11-14 | -32.23 |
| 2007-11-13 | -33.29 |
| 2007-11-12 | -34.18 |
| 2007-11-09 | -32.50 |
| 2007-11-08 | -33.38 |
| 2007-11-07 | -30.64 |
| 2007-11-06 | -31.53 |
| 2007-11-05 | -28.43 |
| 2007-11-02 | -26.40 |
| 2007-11-01 | -26.40 |
| 2007-10-31 | -26.32 |
| 2007-10-30 | -25.62 |
| 2007-10-29 | -25.62 |
| 2007-10-26 | -25.23 |
| 2007-10-25 | -24.84 |
| 2007-10-24 | -25.62 |
| 2007-10-23 | -26.01 |
| 2007-10-22 | -24.45 |
| 2007-10-18 | -25.62 |
| 2007-10-17 | -26.09 |
| 2007-10-16 | -26.79 |
| 2007-10-15 | -26.48 |
| 2007-10-12 | -26.79 |
| 2007-10-11 | -27.02 |
| 2007-10-10 | -28.35 |
| 2007-10-09 | -29.36 |
| 2007-10-08 | -29.91 |
| 2007-10-05 | -26.63 |
| 2007-10-04 | -29.91 |
| 2007-10-03 | -28.27 |
| 2007-10-02 | -26.95 |
| 2007-09-28 | -25.00 |
| 2007-09-27 | -24.84 |
| 2007-09-25 | -25.70 |
| 2007-09-24 | -25.23 |
| 2007-09-21 | -24.45 |
| 2007-09-20 | -24.92 |
| 2007-09-19 | -24.84 |
| 2007-09-18 | -25.00 |
| 2007-09-17 | -25.23 |
| 2007-09-14 | -23.91 |
| 2007-09-13 | -24.22 |
| 2007-09-12 | -24.45 |
| 2007-09-11 | -24.77 |
| 2007-09-10 | -23.75 |
| 2007-09-07 | -23.05 |
| 2007-09-06 | -24.45 |
| 2007-09-05 | -26.40 |
| 2007-09-04 | -27.41 |
| 2007-09-03 | -24.45 |
| 2007-08-31 | -23.60 |
| 2007-08-30 | -22.90 |
| 2007-08-29 | -25.23 |
| 2007-08-28 | -33.49 |
| 2007-08-27 | -33.88 |
| 2007-08-24 | -36.99 |
| 2007-08-23 | -33.96 |
| 2007-08-22 | -33.80 |
| 2007-08-21 | -38.47 |
| 2007-08-20 | -40.81 |
| 2007-08-17 | -40.03 |
| 2007-08-16 | -38.08 |
| 2007-08-15 | -37.54 |
| 2007-08-14 | -36.14 |
| 2007-08-13 | -37.38 |
| 2007-08-10 | -35.75 |
| 2007-08-09 | -31.70 |
| 2007-08-08 | -32.71 |
| 2007-08-07 | -33.02 |
| 2007-08-06 | -31.46 |
| 2007-08-03 | -31.00 |
| 2007-08-02 | -32.01 |
| 2007-08-01 | -32.32 |
| 2007-07-31 | -32.24 |
| 2007-07-30 | -30.68 |
| 2007-07-27 | -31.00 |
| 2007-07-26 | -30.61 |
| 2007-07-25 | -30.53 |
| 2007-07-24 | -31.70 |
| 2007-07-23 | -31.46 |
| 2007-07-20 | -31.31 |
| 2007-07-19 | -29.98 |
| 2007-07-18 | -29.91 |
| 2007-07-17 | -30.06 |
| 2007-07-16 | -29.91 |
| 2007-07-13 | -29.75 |
| 2007-07-12 | -29.83 |
| 2007-07-11 | -30.68 |
| 2007-07-10 | -28.35 |
| 2007-07-09 | -28.19 |
| 2007-07-06 | -28.35 |
| 2007-07-05 | -26.56 |
| 2007-07-04 | -28.74 |
| 2007-07-03 | -29.52 |
| 2007-06-29 | -29.59 |
| 2007-06-28 | -29.91 |
| 2007-06-27 | -30.22 |
| 2007-06-26 | -30.22 |
| 2007-06-25 | -31.46 |
| 2007-06-22 | -31.46 |
| 2007-06-21 | -31.46 |
| 2007-06-20 | -31.77 |
| 2007-06-18 | -30.84 |
| 2007-06-15 | -32.63 |
| 2007-06-14 | -31.85 |
| 2007-06-13 | -30.68 |
| 2007-06-12 | -31.07 |
| 2007-06-11 | -31.46 |
| 2007-06-08 | -30.84 |
| 2007-06-07 | -30.61 |
| 2007-06-06 | -30.68 |
| 2007-06-05 | -29.83 |
| 2007-06-04 | -30.68 |
| 2007-06-01 | -30.22 |
| 2007-05-31 | -30.68 |
| 2007-05-30 | -32.16 |
| 2007-05-29 | -30.84 |
| 2007-05-28 | -32.09 |
| 2007-05-25 | -32.48 |
| 2007-05-23 | -29.91 |
| 2007-05-22 | -30.06 |
| 2007-05-21 | -30.22 |
| 2007-05-18 | -29.91 |
| 2007-05-17 | -29.91 |
| 2007-05-16 | -29.83 |
| 2007-05-15 | -29.91 |
| 2007-05-14 | -29.91 |
| 2007-05-11 | -29.91 |
| 2007-05-10 | -29.67 |
| 2007-05-09 | -30.22 |
| 2007-05-08 | -29.28 |
| 2007-05-07 | -29.05 |
| 2007-05-04 | -29.28 |
| 2007-05-03 | -29.83 |
| 2007-05-02 | -29.91 |
| 2007-04-30 | -29.83 |
| 2007-04-27 | -29.91 |
| 2007-04-26 | -29.91 |
| 2007-04-25 | -29.75 |
| 2007-04-24 | -29.75 |
| 2007-04-23 | -29.52 |
| 2007-04-20 | -29.83 |
| 2007-04-19 | -29.83 |
| 2007-04-18 | -29.20 |
| 2007-04-17 | -29.91 |
| 2007-04-16 | -30.53 |
| 2007-04-13 | -27.41 |
| 2007-04-12 | -26.79 |
| 2007-04-11 | -27.57 |
| 2007-04-10 | -26.87 |
| 2007-04-04 | -26.87 |
| 2007-04-03 | -26.79 |
| 2007-04-02 | -28.35 |
| 2007-03-30 | -29.67 |
| 2007-03-29 | -29.91 |
| 2007-03-28 | -29.91 |
| 2007-03-27 | -33.02 |
| 2007-03-26 | -32.87 |
| 2007-03-23 | -32.09 |
| 2007-03-22 | -29.91 |
| 2007-03-21 | -31.46 |
| 2007-03-20 | -37.30 |
| 2007-03-19 | -37.30 |
| 2007-03-16 | -37.85 |
| 2007-03-15 | -37.85 |
| 2007-03-14 | -39.25 |
| 2007-03-13 | -37.85 |
| 2007-03-12 | -39.25 |
| 2007-03-09 | -39.41 |
| 2007-03-08 | -39.41 |
| 2007-03-07 | -39.64 |
| 2007-03-06 | -40.73 |
| 2007-03-05 | -37.69 |
| 2007-03-02 | -38.24 |
| 2007-03-01 | -36.92 |
| 2007-02-28 | -38.47 |
| 2007-02-27 | -36.92 |
| 2007-02-26 | -35.82 |
| 2007-02-23 | -38.08 |
| 2007-02-22 | -39.25 |
| 2007-02-21 | -38.24 |
| 2007-02-16 | -40.50 |
| 2007-02-15 | -40.03 |
| 2007-02-14 | -39.64 |
| 2007-02-13 | -40.19 |
| 2007-02-12 | -39.64 |
| 2007-02-09 | -37.69 |
| 2007-02-08 | -36.84 |
| 2007-02-07 | -36.92 |
| 2007-02-06 | -37.38 |
| 2007-02-05 | -36.92 |
| 2007-02-02 | -33.96 |
| 2007-02-01 | -33.18 |
| 2007-01-31 | -32.94 |
| 2007-01-30 | -33.80 |
| 2007-01-29 | -32.24 |
| 2007-01-26 | -32.63 |
| 2007-01-25 | -32.94 |
| 2007-01-24 | -32.24 |
| 2007-01-23 | -32.01 |
| 2007-01-22 | -32.24 |
| 2007-01-19 | -33.80 |
| 2007-01-18 | -33.02 |
| 2007-01-17 | -33.64 |
| 2007-01-16 | -32.09 |
| 2007-01-15 | -33.80 |
| 2007-01-12 | -33.80 |
| 2007-01-11 | -33.88 |
| 2007-01-10 | -33.41 |
| 2007-01-09 | -35.20 |
| 2007-01-08 | -36.14 |
| 2007-01-05 | -36.68 |
| 2007-01-04 | -36.29 |
| 2007-01-03 | -37.69 |
| 2007-01-02 | -37.38 |
| 2006-12-29 | -37.23 |
| 2006-12-28 | -37.15 |
| 2006-12-27 | -37.30 |
| 2006-12-22 | -37.07 |
| 2006-12-21 | -36.99 |
| 2006-12-20 | -36.53 |
| 2006-12-19 | -36.99 |
| 2006-12-18 | -36.99 |
| 2006-12-15 | -40.03 |
| 2006-12-14 | -40.42 |
| 2006-12-13 | -40.58 |
| 2006-12-12 | -40.58 |
| 2006-12-11 | -40.03 |
| 2006-12-08 | -39.64 |
| 2006-12-07 | -39.41 |
| 2006-12-06 | -40.65 |
| 2006-12-05 | -39.87 |
| 2006-12-04 | -41.51 |
| 2006-12-01 | -41.51 |
| 2006-11-30 | -41.59 |
| 2006-11-29 | -41.51 |
| 2006-11-28 | -42.06 |
| 2006-11-27 | -41.82 |
| 2006-11-24 | -42.52 |
| 2006-11-23 | -43.15 |
| 2006-11-22 | -43.46 |
| 2006-11-21 | -43.15 |
| 2006-11-20 | -43.77 |
| 2006-11-17 | -43.85 |
| 2006-11-16 | -44.47 |
| 2006-11-15 | -43.30 |
| 2006-11-14 | -43.15 |
| 2006-11-13 | -42.37 |
| 2006-11-10 | -42.60 |
| 2006-11-09 | -42.37 |
| 2006-11-08 | -42.37 |
| 2006-11-07 | -42.37 |
| 2006-11-06 | -42.68 |
| 2006-11-03 | -43.07 |
| 2006-11-02 | -43.15 |
| 2006-11-01 | -43.07 |
| 2006-10-31 | -42.91 |
| 2006-10-27 | -42.91 |
| 2006-10-26 | -42.45 |
| 2006-10-25 | -42.53 |
| 2006-10-24 | -42.99 |
| 2006-10-23 | -43.22 |
| 2006-10-20 | -43.14 |
| 2006-10-19 | -43.30 |
| 2006-10-18 | -42.84 |
| 2006-10-17 | -43.30 |
| 2006-10-16 | -42.84 |
| 2006-10-13 | -43.68 |
| 2006-10-12 | -43.30 |
| 2006-10-11 | -43.30 |
| 2006-10-10 | -43.30 |
| 2006-10-09 | -43.60 |
| 2006-10-06 | -42.91 |
| 2006-10-05 | -42.91 |
| 2006-10-04 | -43.30 |
| 2006-10-03 | -42.68 |
| 2006-09-29 | -42.76 |
| 2006-09-28 | -42.68 |
| 2006-09-27 | -42.84 |
| 2006-09-26 | -43.30 |
| 2006-09-25 | -42.45 |
| 2006-09-22 | -42.38 |
| 2006-09-21 | -42.22 |
| 2006-09-20 | -41.61 |
| 2006-09-19 | -42.76 |
| 2006-09-18 | -41.99 |
| 2006-09-15 | -42.76 |
| 2006-09-14 | -42.61 |
| 2006-09-13 | -43.30 |
| 2006-09-12 | -43.22 |
| 2006-09-11 | -43.37 |
| 2006-09-08 | -43.68 |
| 2006-09-07 | -42.53 |
| 2006-09-06 | -42.53 |
| 2006-09-05 | -42.53 |
| 2006-09-04 | -42.53 |
| 2006-09-01 | -42.68 |
| 2006-08-31 | -42.61 |
| 2006-08-30 | -44.75 |
| 2006-08-29 | -45.59 |
| 2006-08-28 | -46.82 |
| 2006-08-25 | -46.74 |
| 2006-08-24 | -46.74 |
| 2006-08-23 | -46.51 |
| 2006-08-22 | -46.51 |
| 2006-08-21 | -46.44 |
| 2006-08-18 | -47.13 |
| 2006-08-17 | -48.20 |
| 2006-08-16 | -48.43 |
| 2006-08-15 | -48.66 |
| 2006-08-14 | -47.89 |
| 2006-08-11 | -47.36 |
| 2006-08-10 | -47.28 |
| 2006-08-09 | -46.51 |
| 2006-08-08 | -46.36 |
| 2006-08-07 | -47.89 |
| 2006-08-04 | -46.36 |
| 2006-08-03 | -45.29 |
| 2006-08-02 | -43.91 |
| 2006-08-01 | -43.98 |
| 2006-07-31 | -43.76 |
| 2006-07-28 | -43.45 |
| 2006-07-27 | -42.76 |
| 2006-07-26 | -42.61 |
| 2006-07-25 | -42.53 |
| 2006-07-24 | -42.68 |
| 2006-07-21 | -42.53 |
| 2006-07-20 | -41.38 |
| 2006-07-19 | -40.61 |
| 2006-07-18 | -40.61 |
| 2006-07-17 | -41.38 |
| 2006-07-14 | -41.38 |
| 2006-07-13 | -41.00 |
| 2006-07-12 | -41.38 |
| 2006-07-11 | -41.00 |
| 2006-07-10 | -42.15 |
| 2006-07-07 | -41.76 |
| 2006-07-06 | -41.00 |
| 2006-07-05 | -41.00 |
| 2006-07-04 | -40.61 |
| 2006-07-03 | -40.23 |
| 2006-06-30 | -41.00 |
| 2006-06-29 | -42.15 |
| 2006-06-28 | -42.53 |
| 2006-06-27 | -41.76 |
| 2006-06-26 | -42.15 |
| 2006-06-23 | -42.15 |
| 2006-06-22 | -41.38 |
| 2006-06-21 | -42.91 |
| 2006-06-20 | -42.91 |
| 2006-06-19 | -41.76 |
| 2006-06-16 | -41.76 |
| 2006-06-15 | -41.76 |
| 2006-06-14 | -41.38 |
| 2006-06-13 | -41.38 |
| 2006-06-12 | -38.70 |
| 2006-06-09 | -39.08 |
| 2006-06-08 | -40.23 |
| 2006-06-07 | -39.85 |
| 2006-06-06 | -39.46 |
| 2006-06-05 | -39.85 |
| 2006-06-02 | -38.70 |
| 2006-06-01 | -40.23 |
| 2006-05-30 | -40.61 |
| 2006-05-29 | -38.70 |
| 2006-05-26 | -38.31 |
| 2006-05-25 | -37.55 |
| 2006-05-24 | -37.55 |
| 2006-05-23 | -37.93 |
| 2006-05-22 | -37.17 |
| 2006-05-19 | -36.40 |
| 2006-05-18 | -37.55 |
| 2006-05-17 | -37.55 |
| 2006-05-16 | -36.78 |
| 2006-05-15 | -36.40 |
| 2006-05-12 | -34.10 |
| 2006-05-11 | -32.95 |
| 2006-05-10 | -31.42 |
| 2006-05-09 | -31.42 |
| 2006-05-08 | -30.27 |
| 2006-05-04 | -31.03 |
| 2006-05-03 | -31.03 |
| 2006-05-02 | -31.03 |
| 2006-04-28 | -33.33 |
| 2006-04-27 | -32.57 |
| 2006-04-26 | -33.33 |
| 2006-04-25 | -32.57 |
| 2006-04-24 | -32.57 |
| 2006-04-21 | -32.57 |
| 2006-04-20 | -32.57 |
| 2006-04-19 | -33.33 |
| 2006-04-18 | -31.03 |
| 2006-04-13 | -32.95 |
| 2006-04-12 | -32.57 |
| 2006-04-11 | -32.18 |
| 2006-04-10 | -32.18 |
| 2006-04-07 | -32.18 |
| 2006-04-06 | -29.12 |
| 2006-04-04 | -34.48 |
| 2006-04-03 | -34.10 |
| 2006-03-31 | -34.87 |
| 2006-03-30 | -37.17 |
| 2006-03-29 | -36.78 |
| 2006-03-28 | -37.17 |
| 2006-03-27 | -37.17 |
| 2006-03-24 | -37.17 |
| 2006-03-23 | -37.55 |
| 2006-03-22 | -37.93 |
| 2006-03-21 | -37.55 |
| 2006-03-20 | -37.55 |
| 2006-03-17 | -37.93 |
| 2006-03-16 | -37.93 |
| 2006-03-15 | -37.93 |
| 2006-03-14 | -37.55 |
| 2006-03-13 | -37.55 |
| 2006-03-10 | -37.17 |
| 2006-03-09 | -36.40 |
| 2006-03-08 | -36.40 |
| 2006-03-07 | -36.02 |
| 2006-03-06 | -36.02 |
| 2006-03-03 | -36.02 |
| 2006-03-02 | -35.63 |
| 2006-03-01 | -36.02 |
| 2006-02-28 | -32.57 |
| 2006-02-27 | -32.18 |
| 2006-02-24 | -32.18 |
| 2006-02-23 | -31.80 |
| 2006-02-22 | -32.18 |
| 2006-02-21 | -32.18 |
| 2006-02-20 | -32.18 |
| 2006-02-17 | -31.80 |
| 2006-02-16 | -31.80 |
| 2006-02-15 | -32.18 |
| 2006-02-14 | -31.80 |
| 2006-02-13 | -31.80 |
| 2006-02-10 | -29.50 |
| 2006-02-09 | -29.12 |
| 2006-02-08 | -27.20 |
| 2006-02-07 | -30.27 |
| 2006-02-06 | -27.59 |
| 2006-02-03 | -28.35 |
| 2006-02-02 | -30.27 |
| 2006-02-01 | -31.42 |
| 2006-01-27 | -31.03 |
| 2006-01-26 | -31.03 |
| 2006-01-25 | -31.42 |
| 2006-01-24 | -32.95 |
| 2006-01-23 | -32.57 |
| 2006-01-20 | -34.10 |
| 2006-01-19 | -33.72 |
| 2006-01-18 | -32.95 |
| 2006-01-17 | -32.95 |
| 2006-01-16 | -33.33 |
| 2006-01-13 | -33.33 |
| 2006-01-12 | -32.18 |
| 2006-01-11 | -32.57 |
| 2006-01-10 | -31.03 |
| 2006-01-09 | -30.65 |
| 2006-01-06 | -29.89 |
| 2006-01-05 | -30.27 |
| 2006-01-04 | -30.27 |
| 2006-01-03 | -31.03 |
| 2005-12-30 | -30.65 |
| 2005-12-29 | -31.03 |
| 2005-12-28 | -31.80 |
| 2005-12-23 | -32.57 |
| 2005-12-22 | -32.95 |
| 2005-12-21 | -32.95 |
| 2005-12-20 | -32.57 |
| 2005-12-19 | -32.57 |
| 2005-12-16 | -33.33 |
| 2005-12-15 | -33.33 |
| 2005-12-14 | -33.33 |
| 2005-12-13 | -32.95 |
| 2005-12-12 | -34.10 |
| 2005-12-09 | -34.48 |
| 2005-12-08 | -35.63 |
| 2005-12-07 | -34.10 |
| 2005-12-06 | -34.87 |
| 2005-12-05 | -33.33 |
| 2005-12-02 | -32.95 |
| 2005-12-01 | -33.72 |
| 2005-11-30 | -35.25 |
| 2005-11-29 | -34.48 |
| 2005-11-28 | -33.33 |
| 2005-11-25 | -32.57 |
| 2005-11-24 | -32.57 |
| 2005-11-23 | -33.33 |
| 2005-11-22 | -34.48 |
| 2005-11-21 | -33.72 |
| 2005-11-18 | -33.72 |
| 2005-11-17 | -31.80 |
| 2005-11-16 | -32.18 |
| 2005-11-15 | -34.87 |
| 2005-11-14 | -35.25 |
| 2005-11-11 | -33.72 |
| 2005-11-10 | -34.10 |
| 2005-11-09 | -34.87 |
| 2005-11-08 | -34.10 |
| 2005-11-07 | -34.48 |
| 2005-11-04 | -35.25 |
| 2005-11-03 | -34.87 |
| 2005-11-02 | -37.55 |
| 2005-11-01 | -39.08 |
| 2005-10-31 | -39.46 |
| 2005-10-28 | -40.23 |
| 2005-10-27 | -40.23 |
| 2005-10-26 | -40.60 |
| 2005-10-25 | -40.23 |
| 2005-10-24 | -40.98 |
| 2005-10-21 | -39.11 |
| 2005-10-20 | -39.11 |
| 2005-10-19 | -38.36 |
| 2005-10-18 | -37.62 |
| 2005-10-17 | -37.99 |
| 2005-10-14 | -38.74 |
| 2005-10-13 | -38.74 |
| 2005-10-12 | -38.36 |
| 2005-10-10 | -38.36 |
| 2005-10-07 | -37.99 |
| 2005-10-06 | -36.12 |
| 2005-10-05 | -37.99 |
| 2005-10-04 | -37.99 |
| 2005-10-03 | -38.74 |
| 2005-09-30 | -39.86 |
| 2005-09-29 | -39.11 |
| 2005-09-28 | -40.23 |
| 2005-09-27 | -40.23 |
| 2005-09-26 | -40.60 |
| 2005-09-23 | -40.23 |
| 2005-09-22 | -40.23 |
| 2005-09-21 | -39.86 |
| 2005-09-20 | -39.86 |
| 2005-09-16 | -39.86 |
| 2005-09-15 | -39.86 |
| 2005-09-14 | -40.23 |
| 2005-09-13 | -40.60 |
| 2005-09-12 | -40.23 |
| 2005-09-09 | -38.36 |
| 2005-09-08 | -38.74 |
| 2005-09-07 | -39.48 |
| 2005-09-06 | -37.62 |
| 2005-09-05 | -32.01 |
| 2005-09-02 | -32.01 |
| 2005-09-01 | -33.13 |
| 2005-08-31 | -32.39 |
| 2005-08-30 | -32.76 |
| 2005-08-29 | -32.76 |
| 2005-08-26 | -32.01 |
| 2005-08-25 | -32.39 |
| 2005-08-24 | -32.01 |
| 2005-08-23 | -31.64 |
| 2005-08-22 | -30.89 |
| 2005-08-19 | -31.64 |
| 2005-08-18 | -32.01 |
| 2005-08-17 | -31.26 |
| 2005-08-16 | -31.26 |
| 2005-08-15 | -31.64 |
| 2005-08-12 | -32.01 |
| 2005-08-11 | -32.01 |
| 2005-08-10 | -30.14 |
| 2005-08-09 | -32.01 |
| 2005-08-08 | -29.77 |
| 2005-08-05 | -30.89 |
| 2005-08-04 | -33.13 |
| 2005-08-03 | -33.51 |
| 2005-08-02 | -33.88 |
| 2005-08-01 | -34.25 |
| 2005-07-29 | -34.25 |
| 2005-07-28 | -35.00 |
| 2005-07-27 | -35.37 |
| 2005-07-26 | -36.12 |
| 2005-07-25 | -35.75 |
| 2005-07-22 | -35.00 |
| 2005-07-21 | -35.75 |
| 2005-07-20 | -35.75 |
| 2005-07-19 | -36.87 |
| 2005-07-18 | -35.75 |
| 2005-07-15 | -35.75 |
| 2005-07-14 | -36.49 |
| 2005-07-13 | -36.49 |
| 2005-07-12 | -36.12 |
| 2005-07-11 | -35.75 |
| 2005-07-08 | -37.24 |
| 2005-07-07 | -36.49 |
| 2005-07-06 | -35.37 |
| 2005-07-05 | -35.37 |
| 2005-07-04 | -36.12 |
| 2005-06-30 | -36.12 |
| 2005-06-29 | -36.49 |
| 2005-06-28 | -36.87 |
| 2005-06-27 | -36.49 |
| 2005-06-24 | -36.49 |
| 2005-06-23 | -37.24 |
| 2005-06-22 | -37.24 |
| 2005-06-21 | -36.87 |
| 2005-06-20 | -36.49 |
| 2005-06-17 | -35.75 |
| 2005-06-16 | -36.12 |
| 2005-06-15 | -36.49 |
| 2005-06-14 | -36.12 |
| 2005-06-13 | -36.49 |
| 2005-06-10 | -36.49 |
| 2005-06-09 | -36.12 |
| 2005-06-08 | -36.12 |
| 2005-06-07 | -36.49 |
| 2005-06-06 | -36.12 |
| 2005-06-03 | -36.49 |
| 2005-06-02 | -36.12 |
| 2005-06-01 | -35.75 |
| 2005-05-31 | -35.37 |
| 2005-05-30 | -35.37 |
| 2005-05-27 | -36.49 |
| 2005-05-26 | -36.12 |
| 2005-05-25 | -36.49 |
| 2005-05-24 | -36.49 |
| 2005-05-23 | -36.12 |
| 2005-05-20 | -36.12 |
| 2005-05-19 | -36.49 |
| 2005-05-18 | -36.12 |
| 2005-05-17 | -35.75 |
| 2005-05-13 | -36.49 |
| 2005-05-12 | -36.12 |
| 2005-05-11 | -36.87 |
| 2005-05-10 | -36.87 |
| 2005-05-09 | -37.24 |
| 2005-05-06 | -36.12 |
| 2005-05-05 | -36.49 |
| 2005-05-04 | -35.75 |
| 2005-05-03 | -35.75 |
| 2005-04-29 | -36.12 |
| 2005-04-28 | -36.87 |
| 2005-04-27 | -36.12 |
| 2005-04-26 | -37.24 |
| 2005-04-25 | -36.49 |
| 2005-04-22 | -37.24 |
| 2005-04-21 | -36.87 |
| 2005-04-20 | -36.49 |
| 2005-04-19 | -36.87 |
| 2005-04-18 | -36.49 |
| 2005-04-15 | -35.75 |
| 2005-04-14 | -34.63 |
| 2005-04-13 | -35.37 |
| 2005-04-12 | -33.88 |
| 2005-04-11 | -34.25 |
| 2005-04-08 | -33.51 |
| 2005-04-07 | -33.13 |
| 2005-04-06 | -36.12 |
| 2005-04-04 | -36.12 |
| 2005-04-01 | -36.49 |
| 2005-03-31 | -35.75 |
| 2005-03-30 | -35.00 |
| 2005-03-29 | -33.88 |
| 2005-03-24 | -32.76 |
| 2005-03-23 | -34.25 |
| 2005-03-22 | -33.88 |
| 2005-03-21 | -33.88 |
| 2005-03-18 | -34.63 |
| 2005-03-17 | -33.43 |
| 2005-03-16 | -33.43 |
| 2005-03-15 | -33.80 |
| 2005-03-14 | -33.80 |
| 2005-03-11 | -34.53 |
| 2005-03-10 | -35.99 |
| 2005-03-09 | -35.63 |
| 2005-03-08 | -36.36 |
| 2005-03-07 | -34.89 |
| 2005-03-04 | -36.36 |
| 2005-03-03 | -35.63 |
| 2005-03-02 | -35.26 |
| 2005-03-01 | -34.16 |
| 2005-02-28 | -33.80 |
| 2005-02-25 | -33.43 |
| 2005-02-24 | -34.53 |
| 2005-02-23 | -33.80 |
| 2005-02-22 | -33.43 |
| 2005-02-21 | -33.43 |
| 2005-02-18 | -33.07 |
| 2005-02-17 | -33.43 |
| 2005-02-16 | -33.43 |
| 2005-02-15 | -35.26 |
| 2005-02-14 | -34.53 |
| 2005-02-08 | -33.07 |
| 2005-02-07 | -32.70 |
| 2005-02-04 | -33.07 |
| 2005-02-03 | -33.43 |
| 2005-02-02 | -34.16 |
| 2005-02-01 | -34.89 |
| 2005-01-31 | -33.80 |
| 2005-01-28 | -34.89 |
| 2005-01-27 | -34.89 |
| 2005-01-26 | -35.99 |
| 2005-01-25 | -36.72 |
| 2005-01-24 | -36.72 |
| 2005-01-21 | -37.45 |
| 2005-01-20 | -37.82 |
| 2005-01-19 | -37.45 |
| 2005-01-18 | -37.82 |
| 2005-01-17 | -38.55 |
| 2005-01-14 | -38.92 |
| 2005-01-13 | -38.19 |
| 2005-01-12 | -38.55 |
| 2005-01-11 | -36.72 |
| 2005-01-10 | -38.55 |
| 2005-01-07 | -38.92 |
| 2005-01-06 | -37.09 |
| 2005-01-05 | -36.36 |
| 2005-01-04 | -36.36 |
| 2005-01-03 | -35.99 |
| 2004-12-31 | -36.36 |
| 2004-12-30 | -36.36 |
| 2004-12-29 | -36.36 |
| 2004-12-28 | -37.09 |
| 2004-12-24 | -37.45 |
| 2004-12-23 | -37.09 |
| 2004-12-22 | -38.55 |
| 2004-12-21 | -38.92 |
| 2004-12-20 | -38.92 |
| 2004-12-17 | -39.28 |
| 2004-12-16 | -39.65 |
| 2004-12-15 | -38.92 |
| 2004-12-14 | -39.28 |
| 2004-12-13 | -41.11 |
| 2004-12-10 | -41.84 |
| 2004-12-09 | -41.84 |
| 2004-12-08 | -41.84 |
| 2004-12-07 | -41.48 |
| 2004-12-06 | -41.48 |
| 2004-12-03 | -41.84 |
| 2004-12-02 | -41.11 |
| 2004-12-01 | -41.84 |
| 2004-11-30 | -40.75 |
| 2004-11-29 | -41.48 |
| 2004-11-26 | -41.11 |
| 2004-11-25 | -41.84 |
| 2004-11-24 | -42.94 |
| 2004-11-23 | -42.58 |
| 2004-11-22 | -42.21 |
| 2004-11-19 | -41.84 |
| 2004-11-18 | -41.84 |
| 2004-11-17 | -42.58 |
| 2004-11-16 | -41.11 |
| 2004-11-15 | -40.38 |
| 2004-11-12 | -41.11 |
| 2004-11-11 | -40.75 |
| 2004-11-10 | -40.75 |
| 2004-11-09 | -40.75 |
| 2004-11-08 | -41.11 |
| 2004-11-05 | -40.60 |
| 2004-11-04 | -40.60 |
| 2004-11-03 | -40.25 |
| 2004-11-02 | -41.30 |
| 2004-11-01 | -41.65 |
| 2004-10-29 | -41.65 |
| 2004-10-28 | -42.01 |
| 2004-10-27 | -42.36 |
| 2004-10-26 | -42.71 |
| 2004-10-25 | -42.71 |
| 2004-10-21 | -42.01 |
| 2004-10-20 | -42.01 |
| 2004-10-19 | -42.36 |
| 2004-10-18 | -42.36 |
| 2004-10-15 | -42.36 |
| 2004-10-14 | -42.01 |
| 2004-10-13 | -40.95 |
| 2004-10-12 | -40.60 |
| 2004-10-11 | -40.60 |
| 2004-10-08 | -40.60 |
| 2004-10-07 | -40.25 |
| 2004-10-06 | -40.95 |
| 2004-10-05 | -40.60 |
| 2004-10-04 | -39.90 |
| 2004-09-30 | -40.95 |
| 2004-09-28 | -40.60 |
| 2004-09-27 | -41.30 |
| 2004-09-24 | -40.95 |
| 2004-09-23 | -40.25 |
| 2004-09-22 | -40.25 |
| 2004-09-21 | -38.84 |
| 2004-09-20 | -38.14 |
| 2004-09-17 | -38.84 |
| 2004-09-16 | -38.49 |
| 2004-09-15 | -39.19 |
| 2004-09-14 | -39.90 |
| 2004-09-13 | -39.90 |
| 2004-09-10 | -39.55 |
| 2004-09-09 | -39.55 |
| 2004-09-08 | -39.19 |
| 2004-09-07 | -39.55 |
| 2004-09-06 | -40.60 |
| 2004-09-03 | -40.95 |
| 2004-09-02 | -39.55 |
| 2004-09-01 | -40.25 |
| 2004-08-31 | -40.25 |
| 2004-08-30 | -40.95 |
| 2004-08-27 | -40.25 |
| 2004-08-26 | -40.25 |
| 2004-08-25 | -40.95 |
| 2004-08-24 | -41.30 |
| 2004-08-23 | -39.90 |
| 2004-08-20 | -39.90 |
| 2004-08-19 | -40.25 |
| 2004-08-18 | -40.60 |
| 2004-08-17 | -42.01 |
| 2004-08-16 | -42.71 |
| 2004-08-13 | -42.71 |
| 2004-08-12 | -42.36 |
| 2004-08-11 | -40.95 |
| 2004-08-10 | -40.95 |
| 2004-08-09 | -40.95 |
| 2004-08-06 | -41.65 |
| 2004-08-05 | -39.55 |
| 2004-08-04 | -39.19 |
| 2004-08-03 | -39.55 |
| 2004-08-02 | -39.55 |
| 2004-07-30 | -40.25 |
| 2004-07-29 | -39.90 |
| 2004-07-28 | -38.14 |
| 2004-07-27 | -38.84 |
| 2004-07-26 | -39.55 |
| 2004-07-23 | -39.55 |
| 2004-07-22 | -39.90 |
| 2004-07-21 | -39.19 |
| 2004-07-20 | -39.55 |
| 2004-07-19 | -40.95 |
| 2004-07-16 | -40.60 |
| 2004-07-15 | -40.60 |
| 2004-07-14 | -40.25 |
| 2004-07-13 | -40.95 |
| 2004-07-12 | -39.90 |
| 2004-07-09 | -39.90 |
| 2004-07-08 | -39.19 |
| 2004-07-07 | -40.60 |
| 2004-07-06 | -39.90 |
| 2004-07-05 | -40.60 |
| 2004-07-02 | -40.25 |
| 2004-06-30 | -39.90 |
| 2004-06-29 | -39.90 |
| 2004-06-28 | -39.90 |
| 2004-06-25 | -40.95 |
| 2004-06-24 | -40.95 |
| 2004-06-23 | -41.30 |
| 2004-06-21 | -42.36 |
| 2004-06-18 | -41.65 |
| 2004-06-17 | -41.30 |
| 2004-06-16 | -40.95 |
| 2004-06-15 | -40.95 |
| 2004-06-14 | -40.60 |
| 2004-06-11 | -39.90 |
| 2004-06-10 | -39.90 |
| 2004-06-09 | -39.19 |
| 2004-06-08 | -38.49 |
| 2004-06-07 | -39.19 |
| 2004-06-04 | -40.25 |
| 2004-06-03 | -40.60 |
| 2004-06-02 | -39.90 |
| 2004-06-01 | -41.30 |
| 2004-05-31 | -41.30 |
| 2004-05-28 | -41.30 |
| 2004-05-27 | -41.65 |
| 2004-05-25 | -42.01 |
| 2004-05-24 | -41.65 |
| 2004-05-21 | -42.36 |
| 2004-05-20 | -42.71 |
| 2004-05-19 | -42.01 |
| 2004-05-18 | -42.01 |
| 2004-05-17 | -43.76 |
| 2004-05-14 | -43.76 |
| 2004-05-13 | -40.95 |
| 2004-05-12 | -40.95 |
| 2004-05-11 | -42.71 |
| 2004-05-10 | -40.95 |
| 2004-05-07 | -39.90 |
| 2004-05-06 | -39.55 |
| 2004-05-05 | -39.55 |
| 2004-05-04 | -38.14 |
| 2004-05-03 | -39.19 |
| 2004-04-30 | -39.19 |
| 2004-04-29 | -39.55 |
| 2004-04-28 | -39.19 |
| 2004-04-27 | -39.90 |
| 2004-04-26 | -40.25 |
| 2004-04-23 | -40.25 |
| 2004-04-22 | -41.65 |
| 2004-04-21 | -43.06 |
| 2004-04-20 | -40.95 |
| 2004-04-19 | -40.60 |
| 2004-04-16 | -40.60 |
| 2004-04-15 | -40.25 |
| 2004-04-14 | -39.55 |
| 2004-04-13 | -39.90 |
| 2004-04-08 | -40.95 |
| 2004-04-07 | -40.95 |
| 2004-04-06 | -40.25 |
| 2004-04-02 | -39.90 |
| 2004-04-01 | -40.25 |
| 2004-03-31 | -39.90 |
| 2004-03-30 | -39.55 |
| 2004-03-29 | -40.60 |
| 2004-03-26 | -39.19 |
| 2004-03-25 | -38.49 |
| 2004-03-24 | -38.49 |
| 2004-03-23 | -38.49 |
| 2004-03-22 | -38.49 |
| 2004-03-19 | -38.15 |
| 2004-03-18 | -38.49 |
| 2004-03-17 | -38.15 |
| 2004-03-16 | -38.15 |
| 2004-03-15 | -38.49 |
| 2004-03-12 | -38.49 |
| 2004-03-11 | -37.46 |
| 2004-03-10 | -38.49 |
| 2004-03-09 | -38.15 |
| 2004-03-08 | -37.80 |
| 2004-03-05 | -38.49 |
| 2004-03-04 | -37.46 |
| 2004-03-03 | -37.46 |
| 2004-03-02 | -37.46 |
| 2004-03-01 | -36.77 |
| 2004-02-27 | -38.49 |
| 2004-02-26 | -38.49 |
| 2004-02-25 | -39.18 |
| 2004-02-24 | -39.18 |
| 2004-02-23 | -39.18 |
| 2004-02-20 | -38.49 |
| 2004-02-19 | -39.52 |
| 2004-02-18 | -39.18 |
| 2004-02-17 | -38.15 |
| 2004-02-16 | -37.12 |
| 2004-02-13 | -37.12 |
| 2004-02-12 | -38.15 |
| 2004-02-11 | -38.15 |
| 2004-02-10 | -37.46 |
| 2004-02-09 | -37.12 |
| 2004-02-06 | -37.46 |
| 2004-02-05 | -38.15 |
| 2004-02-04 | -38.15 |
| 2004-02-03 | -38.15 |
| 2004-02-02 | -40.90 |
| 2004-01-30 | -38.49 |
| 2004-01-29 | -37.46 |
| 2004-01-28 | -37.12 |
| 2004-01-27 | -35.40 |
| 2004-01-26 | -35.40 |
| 2004-01-21 | -36.09 |
| 2004-01-20 | -36.77 |
| 2004-01-19 | -38.15 |
| 2004-01-16 | -38.84 |
| 2004-01-15 | -38.15 |
| 2004-01-14 | -35.74 |
| 2004-01-13 | -39.87 |
| 2004-01-12 | -40.21 |
| 2004-01-09 | -39.52 |
| 2004-01-08 | -40.90 |
| 2004-01-07 | -40.21 |
| 2004-01-06 | -42.96 |
| 2004-01-05 | -44.68 |
| 2004-01-02 | -45.02 |
| 2003-12-31 | -45.36 |
| 2003-12-30 | -45.36 |
| 2003-12-29 | -45.36 |
| 2003-12-24 | -45.02 |
| 2003-12-23 | -46.74 |
| 2003-12-22 | -46.74 |
| 2003-12-19 | -47.43 |
| 2003-12-18 | -47.43 |
| 2003-12-17 | -47.43 |
| 2003-12-16 | -47.77 |
| 2003-12-15 | -47.77 |
| 2003-12-12 | -47.77 |
| 2003-12-11 | -47.77 |
| 2003-12-10 | -47.43 |
| 2003-12-09 | -47.08 |
| 2003-12-08 | -48.11 |
| 2003-12-05 | -47.08 |
| 2003-12-04 | -47.08 |
| 2003-12-03 | -47.43 |
| 2003-12-02 | -46.39 |
| 2003-12-01 | -47.08 |
| 2003-11-28 | -48.11 |
| 2003-11-27 | -47.77 |
| 2003-11-26 | -47.08 |
| 2003-11-25 | -47.43 |
| 2003-11-24 | -48.11 |
| 2003-11-21 | -48.11 |
| 2003-11-20 | -46.74 |
| 2003-11-19 | -46.05 |
| 2003-11-18 | -45.71 |
| 2003-11-17 | -46.05 |
| 2003-11-14 | -45.71 |
| 2003-11-13 | -45.36 |
| 2003-11-12 | -46.39 |
| 2003-11-11 | -46.39 |
| 2003-11-10 | -46.05 |
| 2003-11-07 | -45.36 |
| 2003-11-06 | -46.74 |
| 2003-11-05 | -43.99 |
| 2003-11-04 | -42.27 |
| 2003-11-03 | -42.27 |
| 2003-10-31 | -15.26 |
| 2003-10-30 | -15.60 |
| 2003-10-29 | -15.60 |
| 2003-10-28 | -15.60 |
| 2003-10-27 | -15.60 |
| 2003-10-24 | -15.26 |
| 2003-10-23 | -15.94 |
| 2003-10-22 | -12.57 |
| 2003-10-21 | -11.23 |
| 2003-10-20 | -13.24 |
| 2003-10-17 | -14.25 |
| 2003-10-16 | -15.26 |
| 2003-10-15 | -16.94 |
| 2003-10-14 | -18.29 |
| 2003-10-13 | -19.63 |
| 2003-10-10 | -19.97 |
| 2003-10-09 | -19.97 |
| 2003-10-08 | -19.97 |
| 2003-10-07 | -20.31 |
| 2003-10-06 | -20.31 |
| 2003-10-03 | -19.97 |
| 2003-10-02 | -19.63 |
| 2003-09-30 | -18.96 |
| 2003-09-29 | -19.30 |
| 2003-09-26 | -20.31 |
| 2003-09-25 | -20.31 |
| 2003-09-24 | -20.31 |
| 2003-09-23 | -28.38 |
| 2003-09-22 | -30.39 |
| 2003-09-19 | -29.72 |
| 2003-09-18 | -29.72 |
| 2003-09-17 | -30.73 |
| 2003-09-16 | -31.07 |
| 2003-09-15 | -30.06 |
| 2003-09-11 | -30.39 |
| 2003-09-10 | -31.74 |
| 2003-09-09 | -30.06 |
| 2003-09-08 | -30.06 |
| 2003-09-05 | -30.06 |
| 2003-09-04 | -29.72 |
| 2003-09-03 | -28.71 |
| 2003-09-02 | -33.42 |
| 2003-09-01 | -33.42 |
| 2003-08-29 | -34.09 |
| 2003-08-28 | -35.44 |
| 2003-08-27 | -34.77 |
| 2003-08-26 | -35.77 |
| 2003-08-25 | -35.44 |
| 2003-08-22 | -33.08 |
| 2003-08-21 | -32.75 |
| 2003-08-20 | -34.09 |
| 2003-08-19 | -34.43 |
| 2003-08-18 | -35.77 |
| 2003-08-15 | -36.78 |
| 2003-08-14 | -35.77 |
| 2003-08-13 | -37.12 |
| 2003-08-12 | -37.12 |
| 2003-08-11 | -37.79 |
| 2003-08-08 | -37.46 |
| 2003-08-07 | -37.79 |
| 2003-08-06 | -37.79 |
| 2003-08-05 | -37.46 |
| 2003-08-04 | -36.78 |
| 2003-08-01 | -36.78 |
| 2003-07-31 | -35.77 |
| 2003-07-30 | -37.46 |
| 2003-07-29 | -38.13 |
| 2003-07-28 | -38.46 |
| 2003-07-25 | -39.14 |
| 2003-07-24 | -39.81 |
| 2003-07-23 | -38.46 |
| 2003-07-22 | -38.13 |
| 2003-07-21 | -38.13 |
| 2003-07-18 | -37.79 |
| 2003-07-17 | -38.13 |
| 2003-07-16 | -37.46 |
| 2003-07-15 | -37.79 |
| 2003-07-14 | -38.13 |
| 2003-07-11 | -39.81 |
| 2003-07-10 | -39.47 |
| 2003-07-09 | -39.47 |
| 2003-07-08 | -40.15 |
| 2003-07-07 | -39.81 |
| 2003-07-04 | -39.81 |
| 2003-07-03 | -39.81 |
| 2003-07-02 | -39.14 |
| 2003-06-30 | -40.15 |
| 2003-06-27 | -40.82 |
| 2003-06-26 | -41.49 |
| 2003-06-25 | -41.49 |
| 2003-06-24 | -42.50 |
| 2003-06-23 | -41.49 |
| 2003-06-20 | -40.48 |
| 2003-06-19 | -40.82 |
| 2003-06-18 | -40.48 |
| 2003-06-17 | -41.49 |
| 2003-06-16 | -42.16 |
| 2003-06-13 | -41.49 |
| 2003-06-12 | -39.81 |
| 2003-06-11 | -39.81 |
| 2003-06-10 | -40.48 |
| 2003-06-09 | -40.15 |
| 2003-06-06 | -38.80 |
| 2003-06-05 | -38.13 |
| 2003-06-03 | -39.14 |
| 2003-06-02 | -38.80 |
| 2003-05-30 | -37.79 |
| 2003-05-29 | -37.46 |
| 2003-05-28 | -37.12 |
| 2003-05-27 | -38.13 |
| 2003-05-26 | -37.46 |
| 2003-05-23 | -38.13 |
| 2003-05-22 | -38.46 |
| 2003-05-21 | -38.46 |
| 2003-05-20 | -38.13 |
| 2003-05-19 | -38.46 |
| 2003-05-16 | -38.46 |
| 2003-05-15 | -38.80 |
| 2003-05-14 | -39.47 |
| 2003-05-13 | -38.46 |
| 2003-05-12 | -39.14 |
| 2003-05-09 | -39.81 |
| 2003-05-07 | -39.47 |
| 2003-05-06 | -38.13 |
| 2003-05-05 | -38.13 |
| 2003-05-02 | -39.81 |
| 2003-04-30 | -39.81 |
| 2003-04-29 | -40.15 |
| 2003-04-28 | -41.15 |
| 2003-04-25 | -41.49 |
| 2003-04-24 | -41.49 |
| 2003-04-23 | -41.49 |
| 2003-04-22 | -40.15 |
| 2003-04-17 | -39.14 |
| 2003-04-16 | -37.46 |
| 2003-04-15 | -37.12 |
| 2003-04-14 | -37.12 |
| 2003-04-11 | -39.14 |
| 2003-04-10 | -40.15 |
| 2003-04-09 | -40.82 |
| 2003-04-08 | -37.46 |
| 2003-04-07 | -37.12 |
| 2003-04-04 | -36.45 |
| 2003-04-03 | -36.45 |
| 2003-04-02 | -36.11 |
| 2003-04-01 | -36.45 |
| 2003-03-31 | -36.78 |
| 2003-03-28 | -37.12 |
| 2003-03-27 | -37.12 |
| 2003-03-26 | -36.78 |
| 2003-03-25 | -38.13 |
| 2003-03-24 | -37.79 |
| 2003-03-21 | -37.13 |
| 2003-03-20 | -38.12 |
| 2003-03-19 | -37.46 |
| 2003-03-18 | -38.78 |
| 2003-03-17 | -40.10 |
| 2003-03-14 | -39.44 |
| 2003-03-13 | -39.11 |
| 2003-03-12 | -41.08 |
| 2003-03-11 | -45.03 |
| 2003-03-10 | -43.72 |
| 2003-03-07 | -44.70 |
| 2003-03-06 | -44.37 |
| 2003-03-05 | -43.72 |
| 2003-03-04 | -43.72 |
| 2003-03-03 | -42.40 |
| 2003-02-28 | -43.39 |
| 2003-02-27 | -42.40 |
| 2003-02-26 | -42.07 |
| 2003-02-25 | -42.07 |
| 2003-02-24 | -42.07 |
| 2003-02-21 | -42.07 |
| 2003-02-20 | -41.74 |
| 2003-02-19 | -42.40 |
| 2003-02-18 | -42.73 |
| 2003-02-17 | -42.40 |
| 2003-02-14 | -43.06 |
| 2003-02-13 | -43.06 |
| 2003-02-12 | -44.37 |
| 2003-02-11 | -44.05 |
| 2003-02-10 | -44.05 |
| 2003-02-07 | -43.72 |
| 2003-02-06 | -43.39 |
| 2003-02-05 | -42.40 |
| 2003-02-04 | -42.40 |
| 2003-01-30 | -42.73 |
| 2003-01-29 | -43.06 |
| 2003-01-28 | -44.05 |
| 2003-01-27 | -44.37 |
| 2003-01-24 | -44.05 |
| 2003-01-23 | -44.37 |
| 2003-01-22 | -42.40 |
| 2003-01-21 | -41.74 |
| 2003-01-20 | -40.75 |
| 2003-01-17 | -40.43 |
| 2003-01-16 | -40.75 |
| 2003-01-15 | -40.43 |
| 2003-01-14 | -40.10 |
| 2003-01-13 | -40.10 |
| 2003-01-10 | -40.43 |
| 2003-01-09 | -40.43 |
| 2003-01-08 | -40.43 |
| 2003-01-07 | -40.43 |
| 2003-01-06 | -39.77 |
| 2003-01-03 | -39.77 |
| 2003-01-02 | -40.10 |
| 2002-12-31 | -42.73 |
| 2002-12-30 | -45.69 |
| 2002-12-27 | -44.70 |
| 2002-12-24 | -45.03 |
| 2002-12-23 | -45.03 |
| 2002-12-20 | -44.37 |
| 2002-12-19 | -43.72 |
| 2002-12-18 | -44.05 |
| 2002-12-17 | -44.05 |
| 2002-12-16 | -42.40 |
| 2002-12-13 | -42.07 |
| 2002-12-12 | -42.07 |
| 2002-12-11 | -41.74 |
| 2002-12-10 | -41.74 |
| 2002-12-09 | -41.08 |
| 2002-12-06 | -41.74 |
| 2002-12-05 | -42.40 |
| 2002-12-04 | -43.39 |
| 2002-12-03 | -42.07 |
| 2002-12-02 | -42.07 |
| 2002-11-29 | -40.43 |
| 2002-11-28 | -41.74 |
| 2002-11-27 | -42.73 |
| 2002-11-26 | -42.40 |
| 2002-11-25 | -43.72 |
| 2002-11-22 | -44.05 |
| 2002-11-21 | -43.39 |
| 2002-11-20 | -42.73 |
| 2002-11-19 | -42.40 |
| 2002-11-18 | -44.05 |
| 2002-11-15 | -42.73 |
| 2002-11-14 | -44.05 |
| 2002-11-13 | -44.05 |
| 2002-11-12 | -44.05 |
| 2002-11-11 | -45.03 |
| 2002-11-08 | -44.70 |
| 2002-11-07 | -44.05 |
| 2002-11-06 | -43.39 |
| 2002-11-05 | -42.40 |
| 2002-11-04 | -41.74 |
| 2002-11-01 | -45.69 |
| 2002-10-31 | -45.03 |
| 2002-10-30 | -42.40 |
| 2002-10-29 | -44.70 |
| 2002-10-28 | -43.39 |
| 2002-10-25 | -42.73 |
| 2002-10-24 | -45.36 |
| 2002-10-23 | -46.35 |
| 2002-10-22 | -46.68 |
| 2002-10-21 | -47.01 |
| 2002-10-18 | -45.03 |
| 2002-10-17 | -45.03 |
| 2002-10-16 | -46.35 |
| 2002-10-15 | -47.34 |
| 2002-10-11 | -48.65 |
| 2002-10-10 | -49.64 |
| 2002-10-09 | -48.13 |
| 2002-10-08 | -49.43 |
| 2002-10-07 | -49.43 |
| 2002-10-04 | -48.78 |
| 2002-10-03 | -47.80 |
| 2002-10-02 | -48.78 |
| 2002-09-30 | -49.11 |
| 2002-09-27 | -47.47 |
| 2002-09-26 | -47.80 |
| 2002-09-25 | -48.13 |
| 2002-09-24 | -47.80 |
| 2002-09-23 | -49.11 |
| 2002-09-20 | -50.08 |
| 2002-09-19 | -48.78 |
| 2002-09-18 | -47.15 |
| 2002-09-17 | -47.80 |
| 2002-09-16 | -48.45 |
| 2002-09-13 | -47.80 |
| 2002-09-12 | -47.47 |
| 2002-09-11 | -48.13 |
| 2002-09-10 | -49.43 |
| 2002-09-09 | -49.76 |
| 2002-09-06 | -50.08 |
| 2002-09-05 | -48.78 |
| 2002-09-04 | -48.45 |
| 2002-09-03 | -48.13 |
| 2002-09-02 | -47.80 |
| 2002-08-30 | -47.47 |
| 2002-08-29 | -48.45 |
| 2002-08-28 | -47.15 |
| 2002-08-27 | -46.17 |
| 2002-08-26 | -46.17 |
| 2002-08-23 | -45.52 |
| 2002-08-22 | -45.52 |
| 2002-08-21 | -45.84 |
| 2002-08-20 | -46.17 |
| 2002-08-19 | -45.52 |
| 2002-08-16 | -46.50 |
| 2002-08-15 | -45.84 |
| 2002-08-14 | -47.80 |
| 2002-08-13 | -46.50 |
| 2002-08-12 | -47.15 |
| 2002-08-09 | -46.17 |
| 2002-08-08 | -46.50 |
| 2002-08-07 | -46.82 |
| 2002-08-06 | -48.78 |
| 2002-08-05 | -49.76 |
| 2002-08-02 | -48.45 |
| 2002-08-01 | -48.13 |
| 2002-07-31 | -47.80 |
| 2002-07-30 | -46.50 |
| 2002-07-29 | -47.15 |
| 2002-07-26 | -47.80 |
| 2002-07-25 | -44.54 |
| 2002-07-24 | -44.21 |
| 2002-07-23 | -42.91 |
| 2002-07-22 | -44.21 |
| 2002-07-19 | -42.58 |
| 2002-07-18 | -43.23 |
| 2002-07-17 | -43.23 |
| 2002-07-16 | -43.23 |
| 2002-07-15 | -41.60 |
| 2002-07-12 | -40.95 |
| 2002-07-11 | -40.95 |
| 2002-07-10 | -39.32 |
| 2002-07-09 | -40.30 |
| 2002-07-08 | -40.30 |
| 2002-07-05 | -39.97 |
| 2002-07-04 | -38.99 |
| 2002-07-03 | -40.62 |
| 2002-07-02 | -41.28 |
| 2002-06-28 | -42.58 |
| 2002-06-27 | -44.54 |
| 2002-06-26 | -44.86 |
| 2002-06-25 | -44.21 |
| 2002-06-24 | -45.52 |
| 2002-06-21 | -43.56 |
| 2002-06-20 | -41.60 |
| 2002-06-19 | -41.60 |
| 2002-06-18 | -40.30 |
| 2002-06-17 | -40.30 |
| 2002-06-14 | -39.97 |
| 2002-06-13 | -38.99 |
| 2002-06-12 | -40.62 |
| 2002-06-11 | -40.62 |
| 2002-06-10 | -38.67 |
| 2002-06-07 | -39.97 |
| 2002-06-06 | -40.30 |
| 2002-06-05 | -41.28 |
| 2002-06-04 | -41.28 |
| 2002-06-03 | -41.60 |
| 2002-05-31 | -40.62 |
| 2002-05-30 | -38.99 |
| 2002-05-29 | -38.01 |
| 2002-05-28 | -38.67 |
| 2002-05-27 | -38.67 |
| 2002-05-24 | -38.34 |
| 2002-05-23 | -38.67 |
| 2002-05-22 | -37.36 |
| 2002-05-21 | -36.71 |
| 2002-05-17 | -35.73 |
| 2002-05-16 | -34.75 |
| 2002-05-15 | -38.99 |
| 2002-05-14 | -40.62 |
| 2002-05-13 | -40.62 |
| 2002-05-10 | -40.30 |
| 2002-05-09 | -39.32 |
| 2002-05-08 | -40.30 |
| 2002-05-07 | -41.60 |
| 2002-05-06 | -40.62 |
| 2002-05-03 | -39.97 |
| 2002-05-02 | -39.97 |
| 2002-04-30 | -41.93 |
| 2002-04-29 | -41.60 |
| 2002-04-26 | -41.93 |
| 2002-04-25 | -42.25 |
| 2002-04-24 | -41.60 |
| 2002-04-23 | -41.60 |
| 2002-04-22 | -41.93 |
| 2002-04-19 | -41.60 |
| 2002-04-18 | -41.28 |
| 2002-04-17 | -41.28 |
| 2002-04-16 | -40.95 |
| 2002-04-15 | -39.97 |
| 2002-04-12 | -41.60 |
| 2002-04-11 | -41.60 |
| 2002-04-10 | -41.28 |
| 2002-04-09 | -40.30 |
| 2002-04-08 | -39.64 |
| 2002-04-04 | -40.95 |
| 2002-04-03 | -40.62 |
| 2002-04-02 | -40.62 |
| 2002-03-28 | -39.97 |
| 2002-03-27 | -39.97 |
| 2002-03-26 | -41.60 |
| 2002-03-25 | -42.58 |
| 2002-03-22 | -42.25 |
| 2002-03-21 | -41.60 |
| 2002-03-20 | -41.93 |
| 2002-03-19 | -41.93 |
| 2002-03-18 | -41.60 |
| 2002-03-15 | -41.93 |
| 2002-03-14 | -41.28 |
| 2002-03-13 | -40.62 |
| 2002-03-12 | -41.93 |
| 2002-03-11 | -40.30 |
| 2002-03-08 | -38.01 |
| 2002-03-07 | -39.64 |
| 2002-03-06 | -42.58 |
| 2002-03-05 | -41.60 |
| 2002-03-04 | -44.86 |
| 2002-03-01 | -43.23 |
| 2002-02-28 | -41.93 |
| 2002-02-27 | -39.64 |
| 2002-02-26 | -39.64 |
| 2002-02-25 | -42.58 |
| 2002-02-22 | -40.95 |
| 2002-02-21 | -37.69 |
| 2002-02-20 | -36.71 |
| 2002-02-19 | -36.71 |
| 2002-02-18 | -37.36 |
| 2002-02-15 | -38.01 |
| 2002-02-11 | -37.36 |
| 2002-02-08 | -37.69 |
| 2002-02-07 | -36.71 |
| 2002-02-06 | -35.08 |
| 2002-02-05 | -29.86 |
| 2002-02-04 | -28.55 |
| 2002-02-01 | -30.51 |
| 2002-01-31 | -27.90 |
| 2002-01-30 | -28.23 |
| 2002-01-29 | -27.57 |
| 2002-01-28 | -27.57 |
| 2002-01-25 | -28.55 |
| 2002-01-24 | -27.90 |
| 2002-01-23 | -33.12 |
| 2002-01-22 | -34.10 |
| 2002-01-21 | -31.49 |
| 2002-01-18 | -30.51 |
| 2002-01-17 | -31.49 |
| 2002-01-16 | -33.12 |
| 2002-01-15 | -36.38 |
| 2002-01-14 | -35.73 |
| 2002-01-11 | -36.71 |
| 2002-01-10 | -35.73 |
| 2002-01-09 | -36.06 |
| 2002-01-08 | -38.01 |
| 2002-01-07 | -37.36 |
| 2002-01-04 | -36.06 |
| 2002-01-03 | -35.40 |
| 2002-01-02 | -37.03 |
| 2001-12-31 | -39.32 |
| 2001-12-28 | -38.34 |
| 2001-12-27 | -37.69 |
| 2001-12-24 | -38.01 |
| 2001-12-21 | -38.99 |
| 2001-12-20 | -37.36 |
| 2001-12-19 | -40.30 |
| 2001-12-18 | -40.62 |
| 2001-12-17 | -37.36 |
| 2001-12-14 | -37.03 |
| 2001-12-13 | -42.25 |
| 2001-12-12 | -33.45 |
| 2001-12-11 | -37.69 |
| 2001-12-10 | -37.69 |
| 2001-12-07 | -37.36 |
| 2001-12-06 | -44.21 |
| 2001-12-05 | -44.86 |
| 2001-12-04 | -44.54 |
| 2001-12-03 | -43.56 |
| 2001-11-30 | -44.21 |
| 2001-11-29 | -43.56 |
| 2001-11-28 | -43.23 |
| 2001-11-27 | -42.58 |
| 2001-11-26 | -42.58 |
| 2001-11-23 | -42.58 |
| 2001-11-22 | -43.23 |
| 2001-11-21 | -43.23 |
| 2001-11-20 | -42.25 |
| 2001-11-19 | -42.58 |
| 2001-11-16 | -43.23 |
| 2001-11-15 | -43.89 |
| 2001-11-14 | -42.25 |
| 2001-11-13 | -42.91 |
| 2001-11-12 | -42.91 |
| 2001-11-09 | -42.91 |
| 2001-11-08 | -42.91 |
| 2001-11-07 | -43.56 |
| 2001-11-06 | -43.23 |
| 2001-11-05 | -42.91 |
| 2001-11-02 | -42.91 |
| 2001-11-01 | -41.93 |
| 2001-10-31 | -42.58 |
| 2001-10-30 | -44.54 |
| 2001-10-29 | -42.91 |
| 2001-10-26 | -42.58 |
| 2001-10-24 | -42.91 |
| 2001-10-23 | -42.58 |
| 2001-10-22 | -42.58 |
| 2001-10-19 | -42.58 |
| 2001-10-18 | -42.58 |
| 2001-10-17 | -41.93 |
| 2001-10-16 | -42.58 |
| 2001-10-15 | -42.58 |
| 2001-10-12 | -41.60 |
| 2001-10-11 | -41.60 |
| 2001-10-10 | -44.86 |
| 2001-10-09 | -45.19 |
| 2001-10-08 | -45.19 |
| 2001-10-05 | -46.50 |
| 2001-10-04 | -44.86 |
| 2001-10-03 | -45.84 |
| 2001-09-28 | -45.84 |
| 2001-09-27 | -45.19 |
| 2001-09-26 | -44.54 |
| 2001-09-25 | -43.56 |
| 2001-09-24 | -46.50 |
| 2001-09-21 | -48.78 |
| 2001-09-20 | -46.82 |
| 2001-09-19 | -43.89 |
| 2001-09-18 | -46.50 |
| 2001-09-17 | -51.06 |
| 2001-09-14 | -50.74 |
| 2001-09-13 | -50.74 |
| 2001-09-12 | -52.37 |
| 2001-09-11 | -49.11 |
| 2001-09-10 | -52.04 |
| 2001-09-07 | -53.02 |
| 2001-09-06 | -52.37 |
| 2001-09-05 | -50.41 |
| 2001-09-04 | -48.78 |
| 2001-09-03 | -47.47 |
| 2001-08-31 | -45.19 |
| 2001-08-30 | -43.89 |
| 2001-08-29 | -43.23 |
| 2001-08-28 | -42.58 |
| 2001-08-27 | -41.93 |
| 2001-08-24 | -44.21 |
| 2001-08-23 | -41.60 |
| 2001-08-22 | -42.25 |
| 2001-08-21 | -41.60 |
| 2001-08-20 | -42.58 |
| 2001-08-17 | -38.99 |
| 2001-08-16 | -37.36 |
| 2001-08-15 | -36.71 |
| 2001-08-14 | -37.03 |
| 2001-08-13 | -36.71 |
| 2001-08-10 | -35.08 |
| 2001-08-09 | -36.06 |
| 2001-08-08 | -35.08 |
| 2001-08-07 | -34.75 |
| 2001-08-06 | -33.77 |
| 2001-08-03 | -33.45 |
| 2001-08-02 | -33.45 |
| 2001-08-01 | -33.45 |
| 2001-07-31 | -33.77 |
| 2001-07-30 | -32.79 |
| 2001-07-27 | -29.53 |
| 2001-07-26 | -33.45 |
| 2001-07-24 | -36.06 |
| 2001-07-23 | -36.71 |
| 2001-07-20 | -37.36 |
| 2001-07-19 | -38.99 |
| 2001-07-18 | -39.32 |
| 2001-07-17 | -39.32 |
| 2001-07-16 | -38.34 |
| 2001-07-13 | -39.32 |
| 2001-07-12 | -39.32 |
| 2001-07-11 | -39.64 |
| 2001-07-10 | -40.30 |
| 2001-07-09 | -40.62 |
| 2001-07-05 | -39.97 |
| 2001-07-04 | -39.32 |
| 2001-07-03 | -38.67 |
| 2001-06-29 | -41.28 |
| 2001-06-28 | -41.93 |
| 2001-06-27 | -43.89 |
| 2001-06-26 | -42.58 |
| 2001-06-22 | -41.60 |
| 2001-06-21 | -41.60 |
| 2001-06-20 | -42.25 |
| 2001-06-19 | -43.23 |
| 2001-06-18 | -42.58 |
| 2001-06-15 | -42.25 |
| 2001-06-14 | -41.60 |
| 2001-06-13 | -40.62 |
| 2001-06-12 | -39.97 |
| 2001-06-11 | -39.32 |
| 2001-06-08 | -38.67 |
| 2001-06-07 | -38.99 |
| 2001-06-06 | -38.01 |
| 2001-06-05 | -38.01 |
| 2001-06-04 | -37.69 |
| 2001-06-01 | -37.69 |
| 2001-05-31 | -39.64 |
| 2001-05-30 | -39.64 |
| 2001-05-29 | -38.01 |
| 2001-05-28 | -37.69 |
| 2001-05-25 | -37.69 |
| 2001-05-24 | -37.36 |
| 2001-05-23 | -37.69 |
| 2001-05-22 | -38.34 |
| 2001-05-21 | -38.67 |
| 2001-05-18 | -38.67 |
| 2001-05-17 | -39.32 |
| 2001-05-16 | -39.32 |
| 2001-05-15 | -39.64 |
| 2001-05-14 | -39.64 |
| 2001-05-11 | -38.99 |
| 2001-05-10 | -38.01 |
| 2001-05-09 | -37.36 |
| 2001-05-08 | -35.08 |
| 2001-05-07 | -35.08 |
| 2001-05-04 | -33.45 |
| 2001-05-03 | -36.06 |
| 2001-05-02 | -35.08 |
| 2001-04-27 | -40.30 |
| 2001-04-26 | -41.28 |
| 2001-04-25 | -42.58 |
| 2001-04-24 | -39.64 |
| 2001-04-23 | -38.67 |
| 2001-04-20 | -38.01 |
| 2001-04-19 | -38.34 |
| 2001-04-18 | -39.97 |
| 2001-04-17 | -40.95 |
| 2001-04-12 | -38.34 |
| 2001-04-11 | -40.95 |
| 2001-04-10 | -41.93 |
| 2001-04-09 | -41.28 |
| 2001-04-06 | -41.28 |
| 2001-04-04 | -45.19 |
| 2001-04-03 | -40.62 |
| 2001-04-02 | -39.32 |
| 2001-03-30 | -36.38 |
| 2001-03-29 | -36.06 |
| 2001-03-28 | -34.75 |
| 2001-03-27 | -34.75 |
| 2001-03-26 | -34.42 |
| 2001-03-23 | -34.42 |
| 2001-03-22 | -34.75 |
| 2001-03-21 | -33.45 |
| 2001-03-20 | -32.47 |
| 2001-03-19 | -32.79 |
| 2001-03-16 | -32.14 |
| 2001-03-15 | -31.81 |
| 2001-03-14 | -32.47 |
| 2001-03-13 | -30.84 |
| 2001-03-12 | -27.90 |
| 2001-03-09 | -25.29 |
| 2001-03-08 | -23.33 |
| 2001-03-07 | -25.29 |
| 2001-03-06 | -26.27 |
| 2001-03-05 | -26.59 |
| 2001-03-02 | -23.33 |
| 2001-03-01 | -20.72 |
| 2001-02-28 | -19.42 |
| 2001-02-27 | -22.03 |
| 2001-02-26 | -23.98 |
| 2001-02-23 | -24.64 |
| 2001-02-22 | -24.31 |
| 2001-02-21 | -25.29 |
| 2001-02-20 | -23.66 |
| 2001-02-19 | -22.03 |
| 2001-02-16 | -19.74 |
| 2001-02-15 | -15.83 |
| 2001-02-14 | -16.48 |
| 2001-02-13 | -16.48 |
| 2001-02-12 | -16.81 |
| 2001-02-09 | -18.44 |
| 2001-02-08 | -17.79 |
| 2001-02-07 | -15.83 |
| 2001-02-06 | -15.83 |
| 2001-02-05 | -18.44 |
| 2001-02-02 | -20.07 |
| 2001-02-01 | -21.05 |
| 2001-01-31 | -21.37 |
| 2001-01-30 | -21.70 |
| 2001-01-29 | -22.68 |
| 2001-01-23 | -14.20 |
| 2001-01-22 | -8.00 |
| 2001-01-19 | -10.61 |
| 2001-01-18 | -19.09 |
| 2001-01-17 | -24.96 |
| 2001-01-16 | -25.62 |
| 2001-01-15 | -25.94 |
| 2001-01-12 | -25.62 |
| 2001-01-11 | -25.94 |
| 2001-01-10 | -23.98 |
| 2001-01-09 | -26.59 |
| 2001-01-08 | -26.27 |
| 2001-01-05 | -28.23 |
| 2001-01-04 | -30.18 |
| 2001-01-03 | -30.84 |
| 2001-01-02 | -28.23 |
| 2000-12-29 | -26.59 |
| 2000-12-28 | -27.90 |
| 2000-12-27 | -30.18 |
| 2000-12-22 | -31.16 |
| 2000-12-21 | -33.77 |
| 2000-12-20 | -33.45 |
| 2000-12-19 | -28.55 |
| 2000-12-18 | -22.35 |
| 2000-12-15 | -20.07 |
| 2000-12-14 | -20.40 |
| 2000-12-13 | -20.07 |
| 2000-12-12 | -20.07 |
| 2000-12-11 | -15.50 |
| 2000-12-08 | -18.44 |
| 2000-12-07 | -17.13 |
| 2000-12-06 | -8.65 |
| 2000-12-05 | -7.02 |
| 2000-12-04 | -17.79 |
| 2000-12-01 | -21.70 |
| 2000-11-30 | -20.40 |
| 2000-11-29 | -18.44 |
| 2000-11-28 | -16.15 |
| 2000-11-27 | -19.74 |
| 2000-11-24 | -21.70 |
| 2000-11-23 | -21.05 |
| 2000-11-22 | -21.37 |
| 2000-11-21 | -21.37 |
| 2000-11-20 | -20.07 |
| 2000-11-17 | -21.05 |
| 2000-11-16 | -20.40 |
| 2000-11-15 | -20.72 |
| 2000-11-14 | -21.05 |
| 2000-11-13 | -20.72 |
| 2000-11-10 | -19.09 |
| 2000-11-09 | -23.01 |
| 2000-11-08 | -21.05 |
| 2000-11-07 | -24.31 |
| 2000-11-06 | -23.34 |
| 2000-11-03 | -25.94 |
| 2000-11-02 | -27.56 |
| 2000-11-01 | -23.34 |
| 2000-10-31 | -24.96 |
| 2000-10-30 | -29.18 |
| 2000-10-27 | -28.53 |
| 2000-10-26 | -28.86 |
| 2000-10-25 | -28.86 |
| 2000-10-24 | -31.13 |
| 2000-10-23 | -26.91 |
| 2000-10-20 | -28.21 |
| 2000-10-19 | -35.68 |
| 2000-10-18 | -35.36 |
| 2000-10-17 | -34.38 |
| 2000-10-16 | -34.71 |
| 2000-10-13 | -33.41 |
| 2000-10-12 | -33.41 |
| 2000-10-11 | -34.06 |
| 2000-10-10 | -32.43 |
| 2000-10-09 | -27.88 |
| 2000-10-05 | -23.99 |
| 2000-10-04 | -25.29 |
| 2000-10-03 | -23.01 |
| 2000-09-29 | -20.41 |
| 2000-09-28 | -20.09 |
| 2000-09-27 | -19.44 |
| 2000-09-26 | -23.66 |
| 2000-09-25 | -23.66 |
| 2000-09-22 | -27.88 |
| 2000-09-21 | -21.39 |
| 2000-09-20 | -20.09 |
| 2000-09-19 | -18.46 |
| 2000-09-18 | -15.54 |
| 2000-09-15 | -10.02 |
| 2000-09-14 | -10.02 |
| 2000-09-12 | -3.85 |
| 2000-09-11 | -0.60 |
| 2000-09-08 | 3.63 |
| 2000-09-07 | 3.30 |
| 2000-09-06 | 8.82 |
| 2000-09-05 | 9.80 |
| 2000-09-04 | 3.95 |
| 2000-09-01 | 0.38 |
| 2000-08-31 | -2.22 |
| 2000-08-30 | -1.90 |
| 2000-08-29 | -1.25 |
| 2000-08-28 | -2.22 |
| 2000-08-25 | -3.52 |
| 2000-08-24 | -0.60 |
| 2000-08-23 | -1.57 |
| 2000-08-22 | -0.27 |
| 2000-08-21 | 0.70 |
| 2000-08-18 | -1.25 |
| 2000-08-17 | -0.27 |
| 2000-08-16 | -3.20 |
| 2000-08-15 | -2.22 |
| 2000-08-14 | -2.55 |
| 2000-08-11 | 1.35 |
| 2000-08-10 | 0.05 |
| 2000-08-09 | -2.22 |
| 2000-08-08 | -1.25 |
| 2000-08-07 | 2.98 |
| 2000-08-04 | 3.95 |
| 2000-08-03 | 4.60 |
| 2000-08-02 | 3.95 |
| 2000-08-01 | 2.33 |
| 2000-07-31 | 1.68 |
| 2000-07-28 | 3.63 |
| 2000-07-27 | 6.22 |
| 2000-07-26 | 6.55 |
| 2000-07-25 | 8.17 |
| 2000-07-24 | 13.37 |
| 2000-07-21 | 17.27 |
| 2000-07-20 | 19.87 |
| 2000-07-19 | 19.87 |
| 2000-07-18 | 18.89 |
| 2000-07-17 | 20.19 |
| 2000-07-14 | 23.44 |
| 2000-07-13 | 26.04 |
| 2000-07-12 | 23.77 |
| 2000-07-11 | 20.84 |
| 2000-07-10 | 21.49 |
| 2000-07-07 | 24.74 |
| 2000-07-06 | 21.17 |
| 2000-07-05 | 22.14 |
| 2000-07-04 | 13.37 |
| 2000-07-03 | 11.75 |
| 2000-06-30 | 12.07 |
| 2000-06-29 | 12.72 |
| 2000-06-28 | 13.70 |
| 2000-06-27 | 15.32 |
| 2000-06-26 | 15.00 |
| 2000-06-23 | 18.24 |
| 2000-06-22 | 21.82 |
| 2000-06-21 | 23.12 |
| 2000-06-20 | 21.82 |
| 2000-06-19 | 20.52 |
| 2000-06-16 | 22.47 |
| 2000-06-15 | 27.99 |
| 2000-06-14 | 21.17 |
| 2000-06-13 | 14.67 |
| 2000-06-12 | 12.07 |
| 2000-06-09 | 16.94 |
| 2000-06-08 | 19.22 |
| 2000-06-07 | 23.77 |
| 2000-06-05 | 24.74 |
| 2000-06-02 | 22.79 |
| 2000-06-01 | 21.82 |
| 2000-05-31 | 20.19 |
| 2000-05-30 | 12.07 |
| 2000-05-29 | 10.77 |
| 2000-05-26 | 7.20 |
| 2000-05-25 | 8.50 |
| 2000-05-24 | 9.15 |
| 2000-05-23 | 16.29 |
| 2000-05-22 | 23.44 |
| 2000-05-19 | 33.51 |
| 2000-05-18 | 41.96 |
| 2000-05-17 | 56.90 |
| 2000-05-16 | 60.15 |
| 2000-05-15 | 56.25 |
| 2000-05-12 | 58.85 |
| 2000-05-10 | 62.42 |
| 2000-05-09 | 67.62 |
| 2000-05-08 | 63.40 |
| 2000-05-05 | 66.32 |
| 2000-05-04 | 65.67 |
| 2000-05-03 | 68.92 |
| 2000-05-02 | 78.66 |
| 2000-04-28 | 58.52 |
| 2000-04-27 | 52.35 |
| 2000-04-26 | 53.98 |
| 2000-04-25 | 51.70 |
| 2000-04-20 | 59.17 |
| 2000-04-19 | 61.77 |
| 2000-04-18 | 59.50 |
| 2000-04-17 | 59.17 |
| 2000-04-14 | 78.66 |
| 2000-04-13 | 85.16 |
| 2000-04-12 | 83.21 |
| 2000-04-11 | 71.52 |
| 2000-04-10 | 69.24 |
| 2000-04-07 | 70.87 |
| 2000-04-06 | 63.07 |
| 2000-04-05 | 66.97 |
| 2000-04-03 | 81.91 |
| 2000-03-31 | 84.84 |
| 2000-03-30 | 84.84 |
| 2000-03-29 | 82.89 |
| 2000-03-28 | 89.32 |
| 2000-03-27 | 96.12 |
| 2000-03-24 | 100.65 |
| 2000-03-23 | 102.59 |
| 2000-03-22 | 100.00 |
| 2000-03-21 | 98.70 |
| 2000-03-20 | 100.00 |
| 2000-03-17 | 96.76 |
| 2000-03-16 | 84.79 |
| 2000-03-15 | 89.64 |
| 2000-03-14 | 100.65 |
| 2000-03-13 | 122.01 |
| 2000-03-10 | 135.60 |
| 2000-03-09 | 132.36 |
| 2000-03-08 | 133.01 |
| 2000-03-07 | 136.89 |
| 2000-03-06 | 132.36 |
| 2000-03-03 | 125.89 |
| 2000-03-02 | 105.18 |
| 2000-03-01 | 92.23 |
| 2000-02-29 | 94.82 |
| 2000-02-28 | 89.32 |
| 2000-02-25 | 92.88 |
| 2000-02-24 | 89.00 |
| 2000-02-23 | 87.70 |
| 2000-02-22 | 85.11 |
| 2000-02-21 | 94.17 |
| 2000-02-18 | 97.41 |
| 2000-02-17 | 105.18 |
| 2000-02-16 | 97.41 |
| 2000-02-15 | 102.59 |
| 2000-02-14 | 114.89 |
| 2000-02-11 | 124.59 |
| 2000-02-10 | 125.24 |
| 2000-02-09 | 120.71 |
| 2000-02-08 | 101.94 |
| 2000-02-03 | 97.41 |
| 2000-02-02 | 96.12 |
| 2000-02-01 | 87.70 |
| 2000-01-31 | 82.20 |
| 2000-01-28 | 81.88 |
| 2000-01-27 | 80.91 |
| 2000-01-26 | 94.82 |
| 2000-01-25 | 93.85 |
| 2000-01-24 | 92.88 |
| 2000-01-21 | 94.17 |
| 2000-01-20 | 106.47 |
| 2000-01-19 | 119.42 |
| 2000-01-18 | 123.95 |
| 2000-01-17 | 129.77 |
| 2000-01-14 | 130.42 |
| 2000-01-13 | 130.42 |
| 2000-01-12 | 128.48 |
| 2000-01-11 | 124.59 |
| 2000-01-10 | 118.12 |
| 2000-01-07 | 120.71 |
| 2000-01-06 | 123.30 |
| 2000-01-05 | 127.18 |
| 2000-01-04 | 148.54 |
| 2000-01-03 | 153.07 |
| 1999-12-30 | 142.72 |
| 1999-12-29 | 138.83 |
| 1999-12-28 | 145.95 |
| 1999-12-24 | 136.89 |
| 1999-12-23 | 133.01 |
| 1999-12-22 | 131.07 |
| 1999-12-21 | 129.77 |
| 1999-12-20 | 131.71 |
| 1999-12-17 | 129.77 |
| 1999-12-16 | 123.30 |
| 1999-12-15 | 125.24 |
| 1999-12-14 | 132.36 |
| 1999-12-13 | 133.66 |
| 1999-12-10 | 134.30 |
| 1999-12-09 | 129.77 |
| 1999-12-08 | 116.83 |
| 1999-12-07 | 114.89 |
| 1999-12-06 | 122.01 |
| 1999-12-03 | 126.54 |
| 1999-12-02 | 139.48 |
| 1999-12-01 | 138.83 |
| 1999-11-30 | 146.60 |
| 1999-11-29 | 148.54 |
| 1999-11-26 | 144.01 |
| 1999-11-25 | 139.48 |
| 1999-11-24 | 141.42 |
| 1999-11-23 | 145.31 |
| 1999-11-22 | 133.01 |
| 1999-11-19 | 131.71 |
| 1999-11-18 | 139.48 |
| 1999-11-17 | 114.89 |
| 1999-11-16 | 112.30 |
| 1999-11-15 | 108.41 |
| 1999-11-12 | 112.94 |
| 1999-11-11 | 107.77 |
| 1999-11-10 | 95.47 |
| 1999-11-09 | 82.98 |
| 1999-11-08 | 85.22 |
| 1999-11-05 | 84.90 |
| 1999-11-04 | 73.35 |
| 1999-11-03 | 63.72 |
| 1999-11-02 | 63.07 |
| 1999-11-01 | 65.32 |
| 1999-10-29 | 75.91 |
| 1999-10-28 | 75.27 |
| 1999-10-27 | 76.56 |
| 1999-10-26 | 71.42 |
| 1999-10-25 | 66.93 |
| 1999-10-22 | 63.72 |
| 1999-10-21 | 65.32 |
| 1999-10-20 | 61.15 |
| 1999-10-19 | 59.54 |
| 1999-10-15 | 63.72 |
| 1999-10-14 | 65.00 |
| 1999-10-13 | 66.28 |
| 1999-10-12 | 68.53 |
| 1999-10-11 | 64.36 |
| 1999-10-08 | 60.51 |
| 1999-10-07 | 56.01 |
| 1999-10-06 | 51.84 |
| 1999-10-05 | 51.84 |
| 1999-10-04 | 52.16 |
| 1999-09-30 | 53.44 |
| 1999-09-29 | 50.88 |
| 1999-09-28 | 48.95 |
| 1999-09-27 | 48.63 |
| 1999-09-24 | 55.05 |
| 1999-09-23 | 53.76 |
| 1999-09-22 | 55.05 |
| 1999-09-21 | 52.16 |
| 1999-09-20 | 57.94 |
| 1999-09-17 | 52.16 |
| 1999-09-15 | 50.88 |
| 1999-09-14 | 52.80 |
| 1999-09-13 | 51.52 |
| 1999-09-10 | 48.31 |
| 1999-09-09 | 54.09 |
| 1999-09-08 | 55.37 |
| 1999-09-07 | 59.22 |
| 1999-09-06 | 60.83 |
| 1999-09-03 | 63.39 |
| 1999-09-02 | 65.96 |
| 1999-09-01 | 66.61 |
| 1999-08-31 | 66.28 |
| 1999-08-30 | 65.64 |
| 1999-08-27 | 70.78 |
| 1999-08-26 | 78.16 |
| 1999-08-25 | 72.38 |
| 1999-08-24 | 69.49 |
| 1999-08-23 | 67.25 |
| 1999-08-20 | 67.25 |
| 1999-08-19 | 65.96 |
| 1999-08-18 | 64.04 |
| 1999-08-17 | 66.93 |
| 1999-08-16 | 67.25 |
| 1999-08-13 | 65.64 |
| 1999-08-12 | 68.53 |
| 1999-08-11 | 64.36 |
| 1999-08-10 | 58.90 |
| 1999-08-09 | 67.57 |
| 1999-08-06 | 69.49 |
| 1999-08-05 | 67.25 |
| 1999-08-04 | 69.49 |
| 1999-08-03 | 69.17 |
| 1999-08-02 | 66.28 |
| 1999-07-30 | 65.96 |
| 1999-07-29 | 70.14 |
| 1999-07-28 | 71.42 |
| 1999-07-27 | 70.78 |
| 1999-07-26 | 65.32 |
| 1999-07-23 | 70.78 |
| 1999-07-22 | 73.35 |
| 1999-07-21 | 73.35 |
| 1999-07-20 | 66.93 |
| 1999-07-19 | 69.17 |
| 1999-07-16 | 68.21 |
| 1999-07-15 | 79.77 |
| 1999-07-14 | 86.19 |
| 1999-07-13 | 91.64 |
| 1999-07-12 | 91.32 |
| 1999-07-09 | 91.64 |
| 1999-07-08 | 91.32 |
| 1999-07-07 | 89.40 |
| 1999-07-06 | 90.04 |
| 1999-07-05 | 90.68 |
| 1999-07-02 | 84.26 |
| 1999-06-30 | 77.20 |
| 1999-06-29 | 78.48 |
| 1999-06-28 | 86.19 |
| 1999-06-25 | 86.19 |
| 1999-06-24 | 86.51 |
| 1999-06-23 | 99.03 |
| 1999-06-22 | 105.45 |
| 1999-06-21 | 101.60 |
| 1999-06-17 | 77.52 |
| 1999-06-16 | 69.82 |
| 1999-06-15 | 66.93 |
| 1999-06-14 | 73.35 |
| 1999-06-11 | 74.63 |
| 1999-06-10 | 68.85 |
| 1999-06-09 | 68.85 |
| 1999-06-08 | 67.89 |
| 1999-06-07 | 66.93 |
| 1999-06-04 | 65.96 |
| 1999-06-03 | 64.36 |
| 1999-06-02 | 58.26 |
| 1999-06-01 | 58.26 |
| 1999-05-31 | 59.22 |
| 1999-05-28 | 54.41 |
| 1999-05-27 | 57.30 |
| 1999-05-26 | 56.33 |
| 1999-05-25 | 63.72 |
| 1999-05-24 | 62.43 |
| 1999-05-21 | 61.15 |
| 1999-05-20 | 64.36 |
| 1999-05-19 | 63.07 |
| 1999-05-18 | 57.94 |
| 1999-05-17 | 60.51 |
| 1999-05-14 | 62.11 |
| 1999-05-13 | 64.68 |
| 1999-05-12 | 62.43 |
| 1999-05-11 | 66.61 |
| 1999-05-10 | 69.49 |
| 1999-05-07 | 71.74 |
| 1999-05-06 | 70.14 |
| 1999-05-05 | 68.85 |
| 1999-05-04 | 74.63 |
| 1999-05-03 | 79.77 |
| 1999-04-30 | 72.38 |
| 1999-04-29 | 68.85 |
| 1999-04-28 | 75.91 |
| 1999-04-27 | 74.95 |
| 1999-04-26 | 65.96 |
| 1999-04-23 | 61.15 |
| 1999-04-22 | 57.62 |
| 1999-04-21 | 52.80 |
| 1999-04-20 | 49.91 |
| 1999-04-19 | 60.18 |
| 1999-04-16 | 62.43 |
| 1999-04-15 | 60.18 |
| 1999-04-14 | 65.64 |
| 1999-04-13 | 61.15 |
| 1999-04-12 | 55.69 |
| 1999-04-09 | 45.42 |
| 1999-04-08 | 44.46 |
| 1999-04-07 | 49.91 |
| 1999-04-01 | 44.46 |
| 1999-03-31 | 44.13 |
| 1999-03-30 | 42.21 |
| 1999-03-29 | 47.02 |
| 1999-03-26 | 43.81 |
| 1999-03-25 | 46.70 |
| 1999-03-24 | 46.06 |
| 1999-03-23 | 43.81 |
| 1999-03-22 | 38.68 |
| 1999-03-19 | 33.86 |
| 1999-03-18 | 35.15 |
| 1999-03-17 | 37.71 |
| 1999-03-16 | 34.82 |
| 1999-03-15 | 43.49 |
| 1999-03-12 | 47.02 |
| 1999-03-11 | 45.10 |
| 1999-03-10 | 28.08 |
| 1999-03-09 | 26.16 |
| 1999-03-08 | 26.16 |
| 1999-03-05 | 26.16 |
| 1999-03-04 | 26.48 |
| 1999-03-03 | 26.80 |
| 1999-03-02 | 29.05 |
| 1999-03-01 | 34.82 |
| 1999-02-26 | 34.50 |
| 1999-02-25 | 30.65 |
| 1999-02-24 | 28.40 |
| 1999-02-23 | 24.42 |
| 1999-02-22 | 23.15 |
| 1999-02-19 | 27.28 |
| 1999-02-15 | 27.28 |
| 1999-02-12 | 26.65 |
| 1999-02-11 | 26.96 |
| 1999-02-10 | 27.60 |
| 1999-02-09 | 32.68 |
| 1999-02-08 | 35.85 |
| 1999-02-05 | 39.66 |
| 1999-02-04 | 46.01 |
| 1999-02-03 | 49.18 |
| 1999-02-02 | 44.74 |
| 1999-02-01 | 49.18 |
| 1999-01-29 | 46.64 |
| 1999-01-28 | 30.14 |
| 1999-01-27 | 28.87 |
| 1999-01-26 | 26.33 |
| 1999-01-25 | 26.96 |
| 1999-01-22 | 33.31 |
| 1999-01-21 | 39.66 |
| 1999-01-20 | 41.25 |
| 1999-01-19 | 46.64 |
| 1999-01-18 | 40.29 |
| 1999-01-15 | 36.80 |
| 1999-01-14 | 40.61 |
| 1999-01-13 | 43.47 |
| 1999-01-12 | 50.13 |
| 1999-01-11 | 56.80 |
| 1999-01-08 | 56.16 |
| 1999-01-07 | 50.45 |
| 1999-01-06 | 36.49 |
| 1999-01-05 | 36.80 |
| 1999-01-04 | 36.80 |
| 1998-12-31 | 36.49 |
| 1998-12-30 | 36.49 |
| 1998-12-29 | 36.49 |
| 1998-12-28 | 36.80 |
| 1998-12-24 | 36.49 |
| 1998-12-23 | 36.80 |
| 1998-12-22 | 38.39 |
| 1998-12-21 | 29.50 |
| 1998-12-18 | 37.76 |
| 1998-12-17 | 56.80 |
| 1998-12-16 | 58.39 |
| 1998-12-15 | 57.43 |
| 1998-12-14 | 60.61 |
| 1998-12-11 | 62.51 |
| 1998-12-10 | 67.27 |
| 1998-12-09 | 67.27 |
| 1998-12-08 | 70.77 |
| 1998-12-07 | 60.93 |
| 1998-12-04 | 58.70 |
| 1998-12-03 | 64.10 |
| 1998-12-02 | 65.05 |
| 1998-12-01 | 60.93 |
| 1998-11-30 | 61.56 |
| 1998-11-27 | 58.70 |
| 1998-11-26 | 56.80 |
| 1998-11-25 | 59.34 |
| 1998-11-24 | 58.70 |
| 1998-11-23 | 57.43 |
| 1998-11-20 | 58.39 |
| 1998-11-19 | 60.29 |
| 1998-11-18 | 70.13 |
| 1998-11-17 | 76.16 |
| 1998-11-16 | 77.75 |
| 1998-11-13 | 64.42 |
| 1998-11-12 | 61.88 |
| 1998-11-11 | 52.36 |
| 1998-11-10 | 53.63 |
| 1998-11-09 | 53.63 |
| 1998-11-06 | 55.91 |
| 1998-11-05 | 56.22 |
| 1998-11-04 | 55.91 |
| 1998-11-03 | 65.89 |
| 1998-11-02 | 43.75 |
| 1998-10-30 | 37.20 |
| 1998-10-29 | 34.71 |
| 1998-10-27 | 37.20 |
| 1998-10-26 | 36.89 |
| 1998-10-23 | 38.76 |
| 1998-10-22 | 37.51 |
| 1998-10-21 | 37.20 |
| 1998-10-20 | 39.07 |
| 1998-10-19 | 43.44 |
| 1998-10-16 | 46.56 |
| 1998-10-15 | 41.57 |
| 1998-10-14 | 41.26 |
| 1998-10-13 | 43.44 |
| 1998-10-12 | 45.93 |
| 1998-10-09 | 43.44 |
| 1998-10-08 | 42.81 |
| 1998-10-07 | 36.27 |
| 1998-10-05 | 30.34 |
| 1998-09-30 | 31.90 |
| 1998-09-29 | 34.08 |
| 1998-09-28 | 33.77 |
| 1998-09-25 | 34.71 |
| 1998-09-24 | 29.09 |
| 1998-09-23 | 23.79 |
| 1998-09-22 | 20.68 |
| 1998-09-21 | 25.35 |
| 1998-09-18 | 31.90 |
| 1998-09-17 | 34.71 |
| 1998-09-16 | 27.54 |
| 1998-09-15 | 29.09 |
| 1998-09-14 | 17.25 |
| 1998-09-11 | 11.63 |
| 1998-09-10 | 12.26 |
| 1998-09-09 | 12.57 |
| 1998-09-08 | 10.39 |
| 1998-09-07 | 6.02 |
| 1998-09-04 | 9.14 |
| 1998-09-03 | 7.27 |
| 1998-09-02 | 2.28 |
| 1998-09-01 | -6.45 |
| 1998-08-31 | 1.65 |
| 1998-08-28 | 7.58 |
| 1998-08-27 | 18.49 |
| 1998-08-26 | 24.73 |
| 1998-08-25 | 26.60 |
| 1998-08-24 | 25.98 |
| 1998-08-21 | 29.09 |
| 1998-08-20 | 27.22 |
| 1998-08-19 | 23.79 |
| 1998-08-18 | 22.55 |
| 1998-08-14 | 23.48 |
| 1998-08-13 | 20.99 |
| 1998-08-12 | 21.61 |
| 1998-08-11 | 25.04 |
| 1998-08-10 | 26.29 |
| 1998-08-07 | 27.85 |
| 1998-08-06 | 27.85 |
| 1998-08-05 | 26.60 |
| 1998-08-04 | 33.46 |
| 1998-08-03 | 35.33 |
| 1998-07-31 | 40.01 |
| 1998-07-30 | 40.01 |
| 1998-07-29 | 33.46 |
| 1998-07-28 | 31.59 |
| 1998-07-27 | 30.65 |
| 1998-07-24 | 29.72 |
| 1998-07-23 | 29.09 |
| 1998-07-22 | 30.97 |
| 1998-07-21 | 32.84 |
| 1998-07-20 | 30.65 |
| 1998-07-17 | 30.03 |
| 1998-07-16 | 30.03 |
| 1998-07-15 | 29.41 |
| 1998-07-14 | 25.98 |
| 1998-07-13 | 18.49 |
| 1998-07-10 | 19.43 |
| 1998-07-09 | 15.37 |
| 1998-07-08 | 15.37 |
| 1998-07-07 | 9.76 |
| 1998-07-06 | 9.76 |
| 1998-07-03 | 16.31 |
| 1998-07-02 | 20.36 |
| 1998-06-30 | 17.87 |
| 1998-06-29 | 12.26 |
| 1998-06-26 | 11.01 |
| 1998-06-25 | 11.01 |
| 1998-06-24 | 9.14 |
| 1998-06-23 | 10.39 |
| 1998-06-22 | 11.01 |
| 1998-06-19 | 9.14 |
| 1998-06-18 | 9.14 |
| 1998-06-17 | 2.90 |
| 1998-06-16 | -0.84 |
| 1998-06-15 | 2.90 |
| 1998-06-12 | 10.39 |
| 1998-06-11 | 14.75 |
| 1998-06-10 | 13.19 |
| 1998-06-09 | 14.75 |
| 1998-06-08 | 13.50 |
| 1998-06-05 | 12.26 |
| 1998-06-04 | 11.32 |
| 1998-06-03 | 11.32 |
| 1998-06-02 | 11.32 |
| 1998-06-01 | 14.44 |
| 1998-05-29 | 14.44 |
| 1998-05-28 | 14.13 |
| 1998-05-27 | 15.69 |
| 1998-05-26 | 18.49 |
| 1998-05-25 | 19.74 |
| 1998-05-22 | 20.99 |
| 1998-05-21 | 19.74 |
| 1998-05-20 | 15.69 |
| 1998-05-19 | 20.99 |
| 1998-05-18 | 21.92 |
| 1998-05-15 | 24.11 |
| 1998-05-14 | 23.48 |
| 1998-05-13 | 24.73 |
| 1998-05-12 | 24.73 |
| 1998-05-11 | 23.48 |
| 1998-05-08 | 23.79 |
| 1998-05-07 | 24.42 |
| 1998-05-06 | 24.11 |
| 1998-05-05 | 24.73 |
| 1998-05-04 | 27.22 |
| 1998-05-01 | 27.22 |
| 1998-04-30 | 26.91 |
| 1998-04-29 | 26.91 |
| 1998-04-28 | 25.98 |
| 1998-04-27 | 29.41 |
| 1998-04-24 | 30.97 |
| 1998-04-23 | 30.97 |
| 1998-04-22 | 29.72 |
| 1998-04-21 | 29.41 |
| 1998-04-20 | 29.72 |
| 1998-04-17 | 29.72 |
| 1998-04-16 | 30.97 |
| 1998-04-15 | 29.72 |
| 1998-04-14 | 28.78 |
| 1998-04-09 | 29.09 |
| 1998-04-08 | 28.47 |
| 1998-04-07 | 27.85 |
| 1998-04-03 | 27.85 |
| 1998-04-02 | 24.73 |
| 1998-04-01 | 29.09 |
| 1998-03-31 | 36.89 |
| 1998-03-30 | 36.89 |
| 1998-03-27 | 37.20 |
| 1998-03-26 | 35.64 |
| 1998-03-25 | 33.46 |
| 1998-03-24 | 42.19 |
| 1998-03-23 | 45.31 |
| 1998-03-20 | 41.57 |
| 1998-03-19 | 26.91 |
| 1998-03-18 | 24.73 |
| 1998-03-17 | 26.60 |
| 1998-03-16 | 27.54 |
| 1998-03-13 | 26.60 |
| 1998-03-12 | 31.59 |
| 1998-03-11 | 35.21 |
| 1998-03-10 | 33.35 |
| 1998-03-09 | 28.72 |
| 1998-03-06 | 22.86 |
| 1998-03-05 | 24.09 |
| 1998-03-04 | 23.48 |
| 1998-03-03 | 23.48 |
| 1998-03-02 | 25.33 |
| 1998-02-27 | 23.78 |
| 1998-02-26 | 17.30 |
| 1998-02-25 | 14.22 |
| 1998-02-24 | 12.67 |
| 1998-02-23 | 13.60 |
| 1998-02-20 | 14.83 |
| 1998-02-19 | 17.30 |
| 1998-02-18 | 17.92 |
| 1998-02-17 | 16.68 |
| 1998-02-16 | 19.77 |
| 1998-02-13 | 26.25 |
| 1998-02-12 | 23.48 |
| 1998-02-11 | 21.01 |
| 1998-02-10 | 17.30 |
| 1998-02-09 | 16.38 |
| 1998-02-06 | 12.36 |
| 1998-02-05 | 8.97 |
| 1998-02-04 | 9.89 |
| 1998-02-03 | 6.81 |
| 1998-02-02 | 3.41 |
| 1998-01-27 | -5.54 |
| 1998-01-26 | -5.85 |
| 1998-01-23 | -6.16 |
| 1998-01-22 | -3.07 |
| 1998-01-21 | 0.63 |
| 1998-01-20 | 0.02 |
| 1998-01-19 | 2.48 |
| 1998-01-16 | -6.47 |
| 1998-01-15 | -5.85 |
| 1998-01-14 | -10.48 |
| 1998-01-13 | -15.42 |
| 1998-01-12 | -13.88 |
| 1998-01-09 | -13.88 |
| 1998-01-08 | -10.79 |
| 1998-01-07 | -10.17 |
| 1998-01-06 | -8.94 |
| 1998-01-05 | -7.70 |
| 1998-01-02 | -7.70 |
| 1997-12-31 | -7.70 |
| 1997-12-30 | -8.01 |
| 1997-12-29 | -8.63 |
| 1997-12-24 | -8.63 |
| 1997-12-23 | -8.63 |
| 1997-12-22 | -9.55 |
| 1997-12-19 | -8.63 |
| 1997-12-18 | -8.94 |
| 1997-12-17 | -8.63 |
| 1997-12-16 | -8.94 |
| 1997-12-15 | -8.32 |
| 1997-12-12 | -9.25 |
| 1997-12-11 | -10.48 |
| 1997-12-10 | -9.86 |
| 1997-12-09 | -10.48 |
| 1997-12-08 | -1.22 |
| 1997-12-05 | -2.45 |
| 1997-12-04 | 0.32 |
| 1997-12-03 | 3.72 |
| 1997-12-02 | 7.73 |
| 1997-12-01 | 11.13 |
| 1997-11-28 | 14.83 |
| 1997-11-27 | 14.83 |
| 1997-11-26 | 16.38 |
| 1997-11-25 | 16.07 |
| 1997-11-24 | 16.99 |
| 1997-11-21 | 14.52 |
| 1997-11-20 | 17.30 |
| 1997-11-19 | 17.30 |
| 1997-11-18 | 19.15 |
| 1997-11-17 | 19.15 |
| 1997-11-14 | 19.15 |
| 1997-11-13 | 19.15 |
| 1997-11-12 | 16.68 |
| 1997-11-11 | 19.15 |
| 1997-11-10 | 12.98 |
| 1997-11-07 | 9.09 |
| 1997-11-06 | 10.61 |
| 1997-11-05 | 9.70 |
| 1997-11-04 | 11.21 |
| 1997-11-03 | 10.30 |
| 1997-10-31 | 3.03 |
| 1997-10-30 | 1.82 |
| 1997-10-29 | 10.30 |
| 1997-10-28 | 0.00 |
| 1997-10-27 | 4.85 |
| 1997-10-24 | 7.27 |
| 1997-10-23 | 9.09 |
| 1997-10-22 | 20.61 |
| 1997-10-21 | 28.48 |
| 1997-10-20 | 29.09 |
| 1997-10-17 | 29.70 |
| 1997-10-16 | 29.09 |
| 1997-10-15 | 27.27 |
| 1997-10-14 | 43.64 |
| 1997-10-13 | 44.24 |
| 1997-10-09 | 50.91 |
| 1997-10-08 | 53.03 |
| 1997-10-07 | 53.94 |
| 1997-10-06 | 53.33 |
| 1997-10-03 | 52.12 |
| 1997-09-30 | 43.03 |
| 1997-09-29 | 37.88 |
| 1997-09-26 | 37.88 |
| 1997-09-25 | 38.18 |
| 1997-09-24 | 44.55 |
| 1997-09-23 | 44.55 |
| 1997-09-22 | 43.94 |
| 1997-09-19 | 45.45 |
| 1997-09-18 | 39.39 |
| 1997-09-16 | 39.39 |
| 1997-09-15 | 36.36 |
| 1997-09-12 | 34.55 |
| 1997-09-11 | 33.64 |
| 1997-09-10 | 38.18 |
| 1997-09-09 | 30.30 |
| 1997-09-08 | 29.70 |
| 1997-09-05 | 30.30 |
| 1997-09-04 | 30.30 |
| 1997-09-03 | 30.30 |
| 1997-09-02 | 25.45 |
| 1997-09-01 | 24.24 |
| 1997-08-29 | 26.67 |
| 1997-08-28 | 33.94 |
| 1997-08-27 | 38.18 |
| 1997-08-26 | 36.97 |
| 1997-08-25 | 36.97 |
| 1997-08-22 | 37.27 |
| 1997-08-21 | 39.39 |
| 1997-08-20 | 34.55 |
| 1997-08-19 | 33.03 |
| 1997-08-15 | 39.39 |
| 1997-08-14 | 43.64 |
| 1997-08-13 | 43.64 |
| 1997-08-12 | 45.15 |
| 1997-08-11 | 45.45 |
| 1997-08-08 | 45.15 |
| 1997-08-07 | 44.24 |
| 1997-08-06 | 42.73 |
| 1997-08-05 | 40.30 |
| 1997-08-04 | 36.97 |
| 1997-08-01 | 38.18 |
| 1997-07-31 | 32.73 |
| 1997-07-30 | 32.73 |
| 1997-07-29 | 33.33 |
| 1997-07-28 | 32.73 |
| 1997-07-25 | 29.39 |
| 1997-07-24 | 29.09 |
| 1997-07-23 | 25.45 |
| 1997-07-22 | 21.21 |
| 1997-07-21 | 20.30 |
| 1997-07-18 | 30.00 |
| 1997-07-17 | 24.85 |
| 1997-07-16 | 18.48 |
| 1997-07-15 | 13.33 |
| 1997-07-14 | 10.61 |
| 1997-07-11 | 10.00 |
| 1997-07-10 | 10.00 |
| 1997-07-09 | 9.70 |
| 1997-07-08 | 9.09 |
| 1997-07-07 | 7.88 |
| 1997-07-04 | 6.97 |
| 1997-07-03 | 6.97 |
| 1997-06-27 | 6.67 |
| 1997-06-26 | 6.36 |
| 1997-06-25 | 6.06 |
| 1997-06-24 | 6.36 |
| 1997-06-23 | 6.06 |
| 1997-06-20 | 5.45 |
| 1997-06-19 | 3.33 |
| 1997-06-18 | 0.00 |
| 1997-06-17 | -0.61 |
| 1997-06-16 | -2.42 |
| 1997-06-13 | -2.42 |
| 1997-06-12 | -3.64 |
| 1997-06-11 | 2.12 |
| 1997-06-10 | 3.03 |
| 1997-06-06 | 3.33 |
| 1997-06-05 | 3.94 |
| 1997-06-04 | 1.82 |
| 1997-06-03 | -2.73 |
| 1997-06-02 | -7.27 |
| 1997-05-30 | -7.58 |
| 1997-05-29 | -8.79 |
| 1997-05-28 | -8.79 |
| 1997-05-27 | -9.09 |
| 1997-05-26 | -7.88 |
| 1997-05-23 | -5.45 |
| 1997-05-22 | -4.24 |
| 1997-05-21 | -5.45 |
| 1997-05-20 | -7.27 |
| 1997-05-19 | -7.27 |
| 1997-05-16 | -7.58 |
| 1997-05-15 | -7.58 |
| 1997-05-14 | -6.97 |
| 1997-05-13 | -9.70 |
| 1997-05-12 | -7.88 |
| 1997-05-09 | -7.88 |
| 1997-05-08 | -8.18 |
| 1997-05-07 | -8.18 |
| 1997-05-06 | -7.88 |
| 1997-05-05 | -7.88 |
| 1997-05-02 | -7.88 |
| 1997-05-01 | -8.48 |
| 1997-04-30 | -10.30 |
| 1997-04-29 | -10.30 |
| 1997-04-28 | -9.09 |
| 1997-04-25 | -11.52 |
| 1997-04-24 | -9.70 |
| 1997-04-23 | -6.67 |
| 1997-04-22 | -4.85 |
| 1997-04-21 | -2.73 |
| 1997-04-18 | -2.42 |
| 1997-04-17 | -2.12 |
| 1997-04-16 | -1.82 |
| 1997-04-15 | -1.82 |
| 1997-04-14 | -1.82 |
| 1997-04-11 | -3.03 |
| 1997-04-10 | -3.33 |
| 1997-04-09 | -3.33 |
| 1997-04-08 | -3.64 |
| 1997-04-07 | -2.42 |
| 1997-04-04 | -1.82 |
| 1997-04-03 | -1.82 |
| 1997-04-02 | -1.21 |
| 1997-04-01 | -0.61 |
| 1997-03-27 | 0.61 |
| 1997-03-26 | 0.91 |
| 1997-03-25 | 0.61 |
| 1997-03-24 | 1.82 |
| 1997-03-21 | 0.00 |
| 1997-03-20 | 2.73 |
| 1997-03-19 | 2.73 |
| 1997-03-18 | 3.33 |
| 1997-03-17 | 3.03 |
| 1997-03-14 | 2.12 |
| 1997-03-13 | 3.03 |
| 1997-03-12 | 3.94 |
| 1997-03-11 | 5.76 |
| 1997-03-10 | 6.06 |
| 1997-03-07 | 5.45 |
| 1997-03-06 | 6.36 |
| 1997-03-05 | 4.85 |
| 1997-03-04 | 6.06 |
| 1997-03-03 | 6.36 |
| 1997-02-28 | 3.94 |
| 1997-02-27 | 3.64 |
| 1997-02-26 | 1.82 |
| 1997-02-25 | -2.42 |
| 1997-02-24 | -3.03 |
| 1997-02-21 | -5.76 |
| 1997-02-20 | -6.36 |
| 1997-02-19 | -5.76 |
| 1997-02-18 | -7.27 |
| 1997-02-17 | -6.06 |
| 1997-02-14 | -6.67 |
| 1997-02-13 | -6.06 |
| 1997-02-12 | -6.06 |
| 1997-02-11 | -6.06 |
| 1997-02-10 | -4.85 |
| 1997-02-05 | -8.18 |
| 1997-02-04 | -7.88 |
| 1997-02-03 | -8.18 |
| 1997-01-31 | -7.58 |
| 1997-01-30 | -8.18 |
| 1997-01-29 | -8.79 |
| 1997-01-28 | -8.48 |
| 1997-01-27 | -9.09 |
| 1997-01-24 | -8.48 |
| 1997-01-23 | -8.48 |
| 1997-01-22 | -9.39 |
| 1997-01-21 | -10.00 |
| 1997-01-20 | -9.09 |
| 1997-01-17 | -12.73 |
| 1997-01-16 | -15.15 |
| 1997-01-15 | -15.45 |
| 1997-01-14 | -14.85 |
| 1997-01-13 | -16.36 |
| 1997-01-10 | -16.06 |
| 1997-01-09 | -15.15 |
| 1997-01-08 | -14.55 |
| 1997-01-07 | -13.33 |
| 1997-01-06 | -11.52 |
| 1997-01-03 | -10.91 |
| 1997-01-02 | -9.70 |
| 1996-12-31 | -10.30 |
| 1996-12-30 | -11.21 |
| 1996-12-27 | -10.30 |
| 1996-12-24 | -10.30 |
| 1996-12-23 | -10.30 |
| 1996-12-20 | -9.39 |
| 1996-12-19 | -13.03 |
| 1996-12-18 | -9.09 |
| 1996-12-17 | -7.58 |
| 1996-12-16 | -11.21 |
| 1996-12-13 | -12.73 |
| 1996-12-12 | -11.52 |
| 1996-12-11 | -11.52 |
| 1996-12-10 | -10.30 |
| 1996-12-09 | -11.21 |
| 1996-12-06 | -10.30 |
| 1996-12-05 | -9.39 |
| 1996-12-04 | -8.18 |
| 1996-12-03 | -7.58 |
| 1996-12-02 | -6.36 |
| 1996-11-29 | -4.85 |
| 1996-11-28 | -5.76 |
| 1996-11-27 | -1.52 |
| 1996-11-26 | -0.91 |
| 1996-11-25 | -1.52 |
| 1996-11-22 | -1.82 |
| 1996-11-21 | -6.97 |
| 1996-11-20 | -8.48 |
| 1996-11-19 | -8.48 |
| 1996-11-18 | -8.18 |
| 1996-11-15 | -7.58 |
| 1996-11-14 | -6.06 |
| 1996-11-13 | -2.73 |
| 1996-11-12 | -2.42 |
| 1996-11-11 | -3.03 |
| 1996-11-08 | -2.42 |
| 1996-11-07 | -1.52 |
| 1996-11-06 | -1.52 |
| 1996-11-05 | -1.21 |
| 1996-11-04 | -2.42 |
| 1996-11-01 | -2.73 |
| 1996-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy