Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01312 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1312 % |
|---|---|
| 2025-06-25 | -83.38 |
| 2025-06-24 | -83.97 |
| 2025-06-23 | -85.16 |
| 2025-06-20 | -83.38 |
| 2025-06-19 | -81.60 |
| 2025-06-18 | -84.57 |
| 2025-06-17 | -85.16 |
| 2025-06-16 | -83.97 |
| 2025-06-13 | -84.57 |
| 2025-06-12 | -83.97 |
| 2025-06-11 | -82.19 |
| 2025-06-10 | -83.38 |
| 2025-06-09 | -83.97 |
| 2025-06-06 | -82.79 |
| 2025-06-05 | -82.79 |
| 2025-06-04 | -82.79 |
| 2025-06-03 | -81.60 |
| 2025-06-02 | -81.01 |
| 2025-05-30 | -81.01 |
| 2025-05-29 | -81.01 |
| 2025-05-28 | -81.01 |
| 2025-05-27 | -82.19 |
| 2025-05-26 | -82.79 |
| 2025-05-23 | -82.19 |
| 2025-05-22 | -81.60 |
| 2025-05-21 | -82.79 |
| 2025-05-20 | -82.79 |
| 2025-05-19 | -83.38 |
| 2025-05-16 | -83.38 |
| 2025-05-15 | -83.38 |
| 2025-05-14 | -83.38 |
| 2025-05-13 | -83.38 |
| 2025-05-12 | -83.38 |
| 2025-05-09 | -83.97 |
| 2025-05-08 | -85.16 |
| 2025-05-07 | -85.16 |
| 2025-05-06 | -83.38 |
| 2025-05-02 | -82.79 |
| 2025-04-30 | -83.38 |
| 2025-04-29 | -84.57 |
| 2025-04-28 | -84.57 |
| 2025-04-25 | -84.57 |
| 2025-04-24 | -83.97 |
| 2025-04-23 | -85.76 |
| 2025-04-22 | -85.76 |
| 2025-04-17 | -86.35 |
| 2025-04-16 | -86.94 |
| 2025-04-15 | -86.94 |
| 2025-04-14 | -85.16 |
| 2025-04-11 | -85.16 |
| 2025-04-10 | -85.76 |
| 2025-04-09 | -85.76 |
| 2025-04-08 | -85.16 |
| 2025-04-07 | -86.35 |
| 2025-04-03 | -83.97 |
| 2025-04-02 | -83.97 |
| 2025-04-01 | -83.38 |
| 2025-03-31 | -83.38 |
| 2025-03-28 | -85.16 |
| 2025-03-27 | -85.16 |
| 2025-03-26 | -85.16 |
| 2025-03-25 | -85.76 |
| 2025-03-24 | -85.16 |
| 2025-03-21 | -83.38 |
| 2025-03-20 | -84.57 |
| 2025-03-19 | -85.16 |
| 2025-03-18 | -84.57 |
| 2025-03-17 | -83.97 |
| 2025-03-14 | -83.97 |
| 2025-03-13 | -82.79 |
| 2025-03-12 | -84.57 |
| 2025-03-11 | -82.79 |
| 2025-03-10 | -82.79 |
| 2025-03-07 | -82.19 |
| 2025-03-06 | -82.19 |
| 2025-03-05 | -82.19 |
| 2025-03-04 | -82.19 |
| 2025-03-03 | -82.19 |
| 2025-02-28 | -82.19 |
| 2025-02-27 | -82.19 |
| 2025-02-26 | -82.19 |
| 2025-02-25 | -83.38 |
| 2025-02-24 | -83.38 |
| 2025-02-21 | -83.38 |
| 2025-02-20 | -83.38 |
| 2025-02-19 | -84.57 |
| 2025-02-18 | -82.79 |
| 2025-02-17 | -82.19 |
| 2025-02-14 | -81.60 |
| 2025-02-13 | -81.60 |
| 2025-02-12 | -81.60 |
| 2025-02-11 | -82.19 |
| 2025-02-10 | -79.82 |
| 2025-02-07 | -82.79 |
| 2025-02-06 | -79.82 |
| 2025-02-05 | -79.82 |
| 2025-02-04 | -79.82 |
| 2025-02-03 | -79.23 |
| 2025-01-28 | -80.41 |
| 2025-01-27 | -80.41 |
| 2025-01-24 | -82.19 |
| 2025-01-23 | -82.79 |
| 2025-01-22 | -82.19 |
| 2025-01-21 | -82.19 |
| 2025-01-20 | -82.79 |
| 2025-01-17 | -82.19 |
| 2025-01-16 | -83.38 |
| 2025-01-15 | -83.97 |
| 2025-01-14 | -80.41 |
| 2025-01-13 | -82.19 |
| 2025-01-10 | -81.60 |
| 2025-01-09 | -81.60 |
| 2025-01-08 | -81.60 |
| 2025-01-07 | -81.60 |
| 2025-01-06 | -81.60 |
| 2025-01-03 | -82.79 |
| 2025-01-02 | -82.79 |
| 2024-12-31 | -84.57 |
| 2024-12-30 | -84.57 |
| 2024-12-27 | -83.97 |
| 2024-12-24 | -83.97 |
| 2024-12-23 | -83.38 |
| 2024-12-20 | -83.97 |
| 2024-12-19 | -81.01 |
| 2024-12-18 | -81.01 |
| 2024-12-17 | -80.41 |
| 2024-12-16 | -80.41 |
| 2024-12-13 | -80.41 |
| 2024-12-12 | -80.41 |
| 2024-12-11 | -80.41 |
| 2024-12-10 | -80.41 |
| 2024-12-09 | -80.41 |
| 2024-12-06 | -80.41 |
| 2024-12-05 | -81.01 |
| 2024-12-04 | -81.01 |
| 2024-12-03 | -81.60 |
| 2024-12-02 | -81.60 |
| 2024-11-29 | -81.60 |
| 2024-11-28 | -82.19 |
| 2024-11-27 | -82.19 |
| 2024-11-26 | -82.19 |
| 2024-11-25 | -82.19 |
| 2024-11-22 | -81.60 |
| 2024-11-21 | -81.60 |
| 2024-11-20 | -81.60 |
| 2024-11-19 | -81.60 |
| 2024-11-18 | -81.60 |
| 2024-11-15 | -81.60 |
| 2024-11-14 | -81.01 |
| 2024-11-13 | -81.01 |
| 2024-11-12 | -81.01 |
| 2024-11-11 | -80.41 |
| 2024-11-08 | -80.41 |
| 2024-11-07 | -81.01 |
| 2024-11-06 | -79.82 |
| 2024-11-05 | -81.01 |
| 2024-11-04 | -79.23 |
| 2024-11-01 | -79.23 |
| 2024-10-31 | -79.23 |
| 2024-10-30 | -79.23 |
| 2024-10-29 | -79.23 |
| 2024-10-28 | -77.45 |
| 2024-10-25 | -78.04 |
| 2024-10-24 | -78.04 |
| 2024-10-23 | -76.85 |
| 2024-10-22 | -76.85 |
| 2024-10-21 | -76.85 |
| 2024-10-18 | -76.85 |
| 2024-10-17 | -79.23 |
| 2024-10-16 | -79.23 |
| 2024-10-15 | -79.82 |
| 2024-10-14 | -76.26 |
| 2024-10-10 | -76.26 |
| 2024-10-09 | -76.85 |
| 2024-10-08 | -76.26 |
| 2024-10-07 | -78.04 |
| 2024-10-04 | -79.82 |
| 2024-10-03 | -78.63 |
| 2024-10-02 | -79.82 |
| 2024-09-30 | -79.23 |
| 2024-09-27 | -80.41 |
| 2024-09-26 | -81.01 |
| 2024-09-25 | -79.82 |
| 2024-09-24 | -81.60 |
| 2024-09-23 | -81.60 |
| 2024-09-20 | -81.60 |
| 2024-09-19 | -80.41 |
| 2024-09-17 | -82.19 |
| 2024-09-16 | -82.19 |
| 2024-09-13 | -82.19 |
| 2024-09-12 | -82.19 |
| 2024-09-11 | -82.19 |
| 2024-09-10 | -81.60 |
| 2024-09-09 | -83.97 |
| 2024-09-05 | -81.60 |
| 2024-09-04 | -83.38 |
| 2024-09-03 | -81.01 |
| 2024-09-02 | -81.01 |
| 2024-08-30 | -81.60 |
| 2024-08-29 | -80.41 |
| 2024-08-28 | -80.41 |
| 2024-08-27 | -80.41 |
| 2024-08-26 | -80.41 |
| 2024-08-23 | -80.41 |
| 2024-08-22 | -80.41 |
| 2024-08-21 | -80.41 |
| 2024-08-20 | -80.41 |
| 2024-08-19 | -80.41 |
| 2024-08-16 | -80.41 |
| 2024-08-15 | -80.41 |
| 2024-08-14 | -80.41 |
| 2024-08-13 | -80.41 |
| 2024-08-12 | -80.41 |
| 2024-08-09 | -79.82 |
| 2024-08-08 | -81.60 |
| 2024-08-07 | -81.60 |
| 2024-08-06 | -81.01 |
| 2024-08-05 | -81.01 |
| 2024-08-02 | -80.41 |
| 2024-08-01 | -80.41 |
| 2024-07-31 | -79.82 |
| 2024-07-30 | -80.41 |
| 2024-07-29 | -80.41 |
| 2024-07-26 | -80.41 |
| 2024-07-25 | -81.01 |
| 2024-07-24 | -78.63 |
| 2024-07-23 | -78.63 |
| 2024-07-22 | -78.63 |
| 2024-07-19 | -78.63 |
| 2024-07-18 | -78.63 |
| 2024-07-17 | -78.63 |
| 2024-07-16 | -78.63 |
| 2024-07-15 | -78.63 |
| 2024-07-12 | -78.63 |
| 2024-07-11 | -78.63 |
| 2024-07-10 | -78.63 |
| 2024-07-09 | -79.82 |
| 2024-07-08 | -81.01 |
| 2024-07-05 | -79.23 |
| 2024-07-04 | -80.41 |
| 2024-07-03 | -80.41 |
| 2024-07-02 | -80.41 |
| 2024-06-28 | -79.82 |
| 2024-06-27 | -79.82 |
| 2024-06-26 | -79.82 |
| 2024-06-25 | -80.41 |
| 2024-06-24 | -78.63 |
| 2024-06-21 | -78.63 |
| 2024-06-20 | -79.23 |
| 2024-06-19 | -79.23 |
| 2024-06-18 | -80.41 |
| 2024-06-17 | -78.63 |
| 2024-06-14 | -78.63 |
| 2024-06-13 | -78.63 |
| 2024-06-12 | -78.63 |
| 2024-06-11 | -78.63 |
| 2024-06-07 | -78.63 |
| 2024-06-06 | -78.63 |
| 2024-06-05 | -78.63 |
| 2024-06-04 | -80.41 |
| 2024-06-03 | -80.41 |
| 2024-05-31 | -80.41 |
| 2024-05-30 | -80.41 |
| 2024-05-29 | -79.23 |
| 2024-05-28 | -79.23 |
| 2024-05-27 | -78.63 |
| 2024-05-24 | -73.29 |
| 2024-05-23 | -77.45 |
| 2024-05-22 | -77.45 |
| 2024-05-21 | -77.45 |
| 2024-05-20 | -80.41 |
| 2024-05-17 | -77.45 |
| 2024-05-16 | -79.23 |
| 2024-05-14 | -78.63 |
| 2024-05-13 | -78.63 |
| 2024-05-10 | -78.04 |
| 2024-05-09 | -79.23 |
| 2024-05-08 | -79.23 |
| 2024-05-07 | -81.01 |
| 2024-05-06 | -81.01 |
| 2024-05-03 | -81.01 |
| 2024-05-02 | -81.01 |
| 2024-04-30 | -81.01 |
| 2024-04-29 | -82.19 |
| 2024-04-26 | -81.01 |
| 2024-04-25 | -81.01 |
| 2024-04-24 | -83.38 |
| 2024-04-23 | -78.63 |
| 2024-04-22 | -78.63 |
| 2024-04-19 | -79.82 |
| 2024-04-18 | -79.82 |
| 2024-04-17 | -79.82 |
| 2024-04-16 | -79.82 |
| 2024-04-15 | -80.41 |
| 2024-04-12 | -80.41 |
| 2024-04-11 | -80.41 |
| 2024-04-10 | -79.23 |
| 2024-04-09 | -79.23 |
| 2024-04-08 | -79.23 |
| 2024-04-05 | -79.82 |
| 2024-04-03 | -79.82 |
| 2024-04-02 | -79.23 |
| 2024-03-28 | -81.01 |
| 2024-03-27 | -81.01 |
| 2024-03-26 | -81.01 |
| 2024-03-25 | -81.60 |
| 2024-03-22 | -81.60 |
| 2024-03-21 | -80.41 |
| 2024-03-20 | -80.41 |
| 2024-03-19 | -80.41 |
| 2024-03-18 | -80.41 |
| 2024-03-15 | -80.41 |
| 2024-03-14 | -80.41 |
| 2024-03-13 | -79.82 |
| 2024-03-12 | -79.82 |
| 2024-03-11 | -78.63 |
| 2024-03-08 | -79.23 |
| 2024-03-07 | -79.23 |
| 2024-03-06 | -78.63 |
| 2024-03-05 | -79.23 |
| 2024-03-04 | -78.63 |
| 2024-03-01 | -78.04 |
| 2024-02-29 | -78.04 |
| 2024-02-28 | -78.04 |
| 2024-02-27 | -78.04 |
| 2024-02-26 | -78.63 |
| 2024-02-23 | -78.63 |
| 2024-02-22 | -78.63 |
| 2024-02-21 | -79.82 |
| 2024-02-20 | -79.82 |
| 2024-02-19 | -79.82 |
| 2024-02-16 | -80.41 |
| 2024-02-15 | -81.01 |
| 2024-02-14 | -81.01 |
| 2024-02-09 | -81.01 |
| 2024-02-08 | -81.01 |
| 2024-02-07 | -81.01 |
| 2024-02-06 | -81.01 |
| 2024-02-05 | -81.01 |
| 2024-02-02 | -81.01 |
| 2024-02-01 | -79.23 |
| 2024-01-31 | -79.82 |
| 2024-01-30 | -81.60 |
| 2024-01-29 | -81.60 |
| 2024-01-26 | -81.60 |
| 2024-01-25 | -81.60 |
| 2024-01-24 | -81.60 |
| 2024-01-23 | -79.23 |
| 2024-01-22 | -79.23 |
| 2024-01-19 | -79.23 |
| 2024-01-18 | -79.23 |
| 2024-01-17 | -79.23 |
| 2024-01-16 | -78.63 |
| 2024-01-15 | -78.04 |
| 2024-01-12 | -78.04 |
| 2024-01-11 | -79.82 |
| 2024-01-10 | -78.63 |
| 2024-01-09 | -78.63 |
| 2024-01-08 | -78.63 |
| 2024-01-05 | -78.63 |
| 2024-01-04 | -78.63 |
| 2024-01-03 | -78.63 |
| 2024-01-02 | -78.63 |
| 2023-12-29 | -78.63 |
| 2023-12-28 | -79.82 |
| 2023-12-27 | -81.01 |
| 2023-12-22 | -78.04 |
| 2023-12-21 | -78.04 |
| 2023-12-20 | -78.63 |
| 2023-12-19 | -78.63 |
| 2023-12-18 | -78.63 |
| 2023-12-15 | -78.63 |
| 2023-12-14 | -78.63 |
| 2023-12-13 | -79.82 |
| 2023-12-12 | -79.82 |
| 2023-12-11 | -79.82 |
| 2023-12-08 | -79.82 |
| 2023-12-07 | -79.23 |
| 2023-12-06 | -79.23 |
| 2023-12-05 | -79.23 |
| 2023-12-04 | -79.23 |
| 2023-12-01 | -79.23 |
| 2023-11-30 | -79.23 |
| 2023-11-29 | -79.23 |
| 2023-11-28 | -78.63 |
| 2023-11-27 | -79.82 |
| 2023-11-24 | -77.45 |
| 2023-11-23 | -77.45 |
| 2023-11-22 | -79.23 |
| 2023-11-21 | -79.82 |
| 2023-11-20 | -78.04 |
| 2023-11-17 | -78.63 |
| 2023-11-16 | -77.45 |
| 2023-11-15 | -77.45 |
| 2023-11-14 | -79.82 |
| 2023-11-13 | -78.63 |
| 2023-11-10 | -78.63 |
| 2023-11-09 | -79.82 |
| 2023-11-08 | -79.23 |
| 2023-11-07 | -79.23 |
| 2023-11-06 | -79.82 |
| 2023-11-03 | -79.82 |
| 2023-11-02 | -79.23 |
| 2023-11-01 | -78.63 |
| 2023-10-31 | -81.01 |
| 2023-10-30 | -81.01 |
| 2023-10-27 | -81.01 |
| 2023-10-26 | -81.01 |
| 2023-10-25 | -81.01 |
| 2023-10-24 | -79.23 |
| 2023-10-20 | -79.23 |
| 2023-10-19 | -79.23 |
| 2023-10-18 | -79.23 |
| 2023-10-17 | -79.23 |
| 2023-10-16 | -81.01 |
| 2023-10-13 | -81.01 |
| 2023-10-12 | -79.82 |
| 2023-10-11 | -79.82 |
| 2023-10-10 | -79.82 |
| 2023-10-09 | -79.82 |
| 2023-10-06 | -79.82 |
| 2023-10-05 | -79.23 |
| 2023-10-04 | -79.23 |
| 2023-10-03 | -79.23 |
| 2023-09-29 | -81.01 |
| 2023-09-28 | -81.01 |
| 2023-09-27 | -79.82 |
| 2023-09-26 | -76.26 |
| 2023-09-25 | -76.26 |
| 2023-09-22 | -75.67 |
| 2023-09-21 | -75.07 |
| 2023-09-20 | -76.85 |
| 2023-09-19 | -76.85 |
| 2023-09-18 | -76.85 |
| 2023-09-15 | -76.85 |
| 2023-09-14 | -76.85 |
| 2023-09-13 | -80.41 |
| 2023-09-12 | -76.85 |
| 2023-09-11 | -80.41 |
| 2023-09-07 | -76.85 |
| 2023-09-06 | -76.85 |
| 2023-09-05 | -77.45 |
| 2023-09-04 | -77.45 |
| 2023-08-31 | -76.85 |
| 2023-08-30 | -79.23 |
| 2023-08-29 | -79.82 |
| 2023-08-28 | -79.23 |
| 2023-08-25 | -82.19 |
| 2023-08-24 | -82.19 |
| 2023-08-23 | -82.19 |
| 2023-08-22 | -81.01 |
| 2023-08-21 | -80.41 |
| 2023-08-18 | -80.41 |
| 2023-08-17 | -82.19 |
| 2023-08-16 | -83.97 |
| 2023-08-15 | -79.23 |
| 2023-08-14 | -79.82 |
| 2023-08-11 | -79.23 |
| 2023-08-10 | -78.63 |
| 2023-08-09 | -78.63 |
| 2023-08-08 | -78.04 |
| 2023-08-07 | -79.23 |
| 2023-08-04 | -79.23 |
| 2023-08-03 | -79.23 |
| 2023-08-02 | -78.63 |
| 2023-08-01 | -80.41 |
| 2023-07-31 | -78.63 |
| 2023-07-28 | -76.26 |
| 2023-07-27 | -79.23 |
| 2023-07-26 | -80.41 |
| 2023-07-25 | -77.45 |
| 2023-07-24 | -77.45 |
| 2023-07-21 | -77.45 |
| 2023-07-20 | -79.82 |
| 2023-07-19 | -79.82 |
| 2023-07-18 | -79.82 |
| 2023-07-14 | -79.23 |
| 2023-07-13 | -79.23 |
| 2023-07-12 | -77.45 |
| 2023-07-11 | -77.45 |
| 2023-07-10 | -77.45 |
| 2023-07-07 | -78.04 |
| 2023-07-06 | -78.04 |
| 2023-07-05 | -78.63 |
| 2023-07-04 | -78.63 |
| 2023-07-03 | -76.85 |
| 2023-06-30 | -76.85 |
| 2023-06-29 | -76.85 |
| 2023-06-28 | -76.85 |
| 2023-06-27 | -76.85 |
| 2023-06-26 | -77.45 |
| 2023-06-23 | -75.07 |
| 2023-06-21 | -75.07 |
| 2023-06-20 | -76.26 |
| 2023-06-19 | -75.67 |
| 2023-06-16 | -75.07 |
| 2023-06-15 | -75.67 |
| 2023-06-14 | -76.85 |
| 2023-06-13 | -76.85 |
| 2023-06-12 | -76.85 |
| 2023-06-09 | -76.85 |
| 2023-06-08 | -74.48 |
| 2023-06-07 | -72.70 |
| 2023-06-06 | -71.51 |
| 2023-06-05 | -71.51 |
| 2023-06-02 | -71.51 |
| 2023-06-01 | -71.51 |
| 2023-05-31 | -71.51 |
| 2023-05-30 | -71.51 |
| 2023-05-29 | -71.51 |
| 2023-05-25 | -71.51 |
| 2023-05-24 | -73.89 |
| 2023-05-23 | -72.70 |
| 2023-05-22 | -72.70 |
| 2023-05-19 | -72.10 |
| 2023-05-18 | -71.51 |
| 2023-05-17 | -71.51 |
| 2023-05-16 | -71.51 |
| 2023-05-15 | -71.51 |
| 2023-05-12 | -71.51 |
| 2023-05-11 | -71.51 |
| 2023-05-10 | -70.92 |
| 2023-05-09 | -76.26 |
| 2023-05-08 | -76.26 |
| 2023-05-05 | -76.26 |
| 2023-05-04 | -76.26 |
| 2023-05-03 | -76.26 |
| 2023-05-02 | -75.07 |
| 2023-04-28 | -74.48 |
| 2023-04-27 | -75.67 |
| 2023-04-26 | -75.67 |
| 2023-04-25 | -75.67 |
| 2023-04-24 | -73.89 |
| 2023-04-21 | -72.10 |
| 2023-04-20 | -72.10 |
| 2023-04-19 | -72.10 |
| 2023-04-18 | -72.10 |
| 2023-04-17 | -72.10 |
| 2023-04-14 | -73.29 |
| 2023-04-13 | -64.98 |
| 2023-04-12 | -64.98 |
| 2023-04-11 | -64.98 |
| 2023-04-06 | -64.98 |
| 2023-04-04 | -64.39 |
| 2023-04-03 | -65.58 |
| 2023-03-31 | -67.36 |
| 2023-03-30 | -66.17 |
| 2023-03-29 | -65.58 |
| 2023-03-28 | -67.36 |
| 2023-03-27 | -69.73 |
| 2023-03-24 | -66.76 |
| 2023-03-23 | -69.73 |
| 2023-03-22 | -73.29 |
| 2023-03-21 | -73.89 |
| 2023-03-20 | -73.89 |
| 2023-03-17 | -73.29 |
| 2023-03-16 | -73.29 |
| 2023-03-15 | -76.26 |
| 2023-03-14 | -76.26 |
| 2023-03-13 | -76.85 |
| 2023-03-10 | -72.10 |
| 2023-03-09 | -75.07 |
| 2023-03-08 | -73.29 |
| 2023-03-07 | -72.70 |
| 2023-03-06 | -73.29 |
| 2023-03-03 | -70.32 |
| 2023-03-02 | -70.32 |
| 2023-03-01 | -70.32 |
| 2023-02-28 | -70.92 |
| 2023-02-27 | -70.32 |
| 2023-02-24 | -70.92 |
| 2023-02-23 | -70.32 |
| 2023-02-22 | -75.07 |
| 2023-02-21 | -73.29 |
| 2023-02-20 | -72.70 |
| 2023-02-17 | -71.51 |
| 2023-02-16 | -70.92 |
| 2023-02-15 | -72.70 |
| 2023-02-14 | -69.73 |
| 2023-02-13 | -70.32 |
| 2023-02-10 | -71.51 |
| 2023-02-09 | -69.14 |
| 2023-02-08 | -70.32 |
| 2023-02-07 | -70.32 |
| 2023-02-06 | -72.70 |
| 2023-02-03 | -73.89 |
| 2023-02-02 | -73.29 |
| 2023-02-01 | -75.67 |
| 2023-01-31 | -74.48 |
| 2023-01-30 | -75.07 |
| 2023-01-27 | -74.48 |
| 2023-01-26 | -73.89 |
| 2023-01-20 | -75.07 |
| 2023-01-19 | -75.67 |
| 2023-01-18 | -73.89 |
| 2023-01-17 | -73.89 |
| 2023-01-16 | -75.07 |
| 2023-01-13 | -72.70 |
| 2023-01-12 | -73.29 |
| 2023-01-11 | -72.10 |
| 2023-01-10 | -72.70 |
| 2023-01-09 | -72.70 |
| 2023-01-06 | -72.10 |
| 2023-01-05 | -71.51 |
| 2023-01-04 | -76.26 |
| 2023-01-03 | -75.07 |
| 2022-12-30 | -73.29 |
| 2022-12-29 | -73.29 |
| 2022-12-28 | -73.89 |
| 2022-12-23 | -75.07 |
| 2022-12-22 | -76.26 |
| 2022-12-21 | -78.04 |
| 2022-12-20 | -77.45 |
| 2022-12-19 | -76.85 |
| 2022-12-16 | -76.85 |
| 2022-12-15 | -76.85 |
| 2022-12-14 | -76.85 |
| 2022-12-13 | -76.85 |
| 2022-12-12 | -79.23 |
| 2022-12-09 | -78.63 |
| 2022-12-08 | -78.63 |
| 2022-12-07 | -78.63 |
| 2022-12-06 | -78.04 |
| 2022-12-05 | -76.26 |
| 2022-12-02 | -76.85 |
| 2022-12-01 | -76.85 |
| 2022-11-30 | -76.85 |
| 2022-11-29 | -76.85 |
| 2022-11-28 | -75.07 |
| 2022-11-25 | -75.07 |
| 2022-11-24 | -75.07 |
| 2022-11-23 | -76.85 |
| 2022-11-22 | -76.85 |
| 2022-11-21 | -76.85 |
| 2022-11-18 | -76.85 |
| 2022-11-17 | -76.85 |
| 2022-11-16 | -78.63 |
| 2022-11-15 | -79.82 |
| 2022-11-14 | -79.82 |
| 2022-11-11 | -79.82 |
| 2022-11-10 | -82.79 |
| 2022-11-09 | -81.01 |
| 2022-11-08 | -81.01 |
| 2022-11-07 | -81.01 |
| 2022-11-04 | -81.01 |
| 2022-11-03 | -80.41 |
| 2022-11-02 | -80.41 |
| 2022-11-01 | -80.41 |
| 2022-10-31 | -79.82 |
| 2022-10-28 | -80.41 |
| 2022-10-27 | -80.41 |
| 2022-10-26 | -82.19 |
| 2022-10-25 | -82.19 |
| 2022-10-24 | -81.01 |
| 2022-10-21 | -81.01 |
| 2022-10-20 | -81.01 |
| 2022-10-19 | -82.79 |
| 2022-10-18 | -82.79 |
| 2022-10-17 | -82.79 |
| 2022-10-14 | -82.79 |
| 2022-10-13 | -82.19 |
| 2022-10-12 | -82.19 |
| 2022-10-11 | -82.19 |
| 2022-10-10 | -82.19 |
| 2022-10-07 | -81.01 |
| 2022-10-06 | -82.19 |
| 2022-10-05 | -76.26 |
| 2022-10-03 | -75.07 |
| 2022-09-30 | -75.07 |
| 2022-09-29 | -74.48 |
| 2022-09-28 | -73.89 |
| 2022-09-27 | -75.07 |
| 2022-09-26 | -75.07 |
| 2022-09-23 | -77.45 |
| 2022-09-22 | -78.04 |
| 2022-09-21 | -76.85 |
| 2022-09-20 | -77.45 |
| 2022-09-19 | -77.45 |
| 2022-09-16 | -77.45 |
| 2022-09-15 | -77.45 |
| 2022-09-14 | -78.04 |
| 2022-09-13 | -73.29 |
| 2022-09-09 | -73.29 |
| 2022-09-08 | -74.48 |
| 2022-09-07 | -74.48 |
| 2022-09-06 | -74.48 |
| 2022-09-05 | -74.48 |
| 2022-09-02 | -74.48 |
| 2022-09-01 | -74.48 |
| 2022-08-31 | -74.48 |
| 2022-08-30 | -74.48 |
| 2022-08-29 | -74.48 |
| 2022-08-26 | -74.48 |
| 2022-08-25 | -74.48 |
| 2022-08-24 | -74.48 |
| 2022-08-23 | -74.48 |
| 2022-08-22 | -74.48 |
| 2022-08-19 | -74.48 |
| 2022-08-18 | -74.48 |
| 2022-08-17 | -74.48 |
| 2022-08-16 | -73.89 |
| 2022-08-15 | -75.67 |
| 2022-08-12 | -76.85 |
| 2022-08-11 | -76.85 |
| 2022-08-10 | -76.85 |
| 2022-08-09 | -75.67 |
| 2022-08-08 | -76.26 |
| 2022-08-05 | -76.26 |
| 2022-08-04 | -76.26 |
| 2022-08-03 | -76.85 |
| 2022-08-02 | -76.26 |
| 2022-08-01 | -75.07 |
| 2022-07-29 | -75.07 |
| 2022-07-28 | -74.48 |
| 2022-07-27 | -75.67 |
| 2022-07-26 | -73.29 |
| 2022-07-25 | -74.48 |
| 2022-07-22 | -74.48 |
| 2022-07-21 | -74.48 |
| 2022-07-20 | -74.48 |
| 2022-07-19 | -74.48 |
| 2022-07-18 | -75.67 |
| 2022-07-15 | -75.67 |
| 2022-07-14 | -75.07 |
| 2022-07-13 | -75.07 |
| 2022-07-12 | -73.29 |
| 2022-07-11 | -73.89 |
| 2022-07-08 | -69.73 |
| 2022-07-07 | -72.70 |
| 2022-07-06 | -73.89 |
| 2022-07-05 | -73.29 |
| 2022-07-04 | -70.32 |
| 2022-06-30 | -72.10 |
| 2022-06-29 | -70.92 |
| 2022-06-28 | -70.92 |
| 2022-06-27 | -73.29 |
| 2022-06-24 | -72.70 |
| 2022-06-23 | -72.10 |
| 2022-06-22 | -72.10 |
| 2022-06-21 | -72.10 |
| 2022-06-20 | -72.70 |
| 2022-06-17 | -72.70 |
| 2022-06-16 | -73.89 |
| 2022-06-15 | -73.89 |
| 2022-06-14 | -70.92 |
| 2022-06-13 | -67.95 |
| 2022-06-10 | -72.70 |
| 2022-06-09 | -71.51 |
| 2022-06-08 | -70.92 |
| 2022-06-07 | -70.92 |
| 2022-06-06 | -70.92 |
| 2022-06-02 | -73.89 |
| 2022-06-01 | -72.70 |
| 2022-05-31 | -72.10 |
| 2022-05-30 | -73.29 |
| 2022-05-27 | -75.07 |
| 2022-05-26 | -73.29 |
| 2022-05-25 | -73.89 |
| 2022-05-24 | -72.10 |
| 2022-05-23 | -72.10 |
| 2022-05-20 | -72.10 |
| 2022-05-19 | -70.92 |
| 2022-05-18 | -70.32 |
| 2022-05-17 | -72.70 |
| 2022-05-16 | -69.14 |
| 2022-05-13 | -67.95 |
| 2022-05-12 | -69.14 |
| 2022-05-11 | -69.73 |
| 2022-05-10 | -72.10 |
| 2022-05-06 | -70.92 |
| 2022-05-05 | -71.51 |
| 2022-05-04 | -73.89 |
| 2022-05-03 | -73.29 |
| 2022-04-29 | -71.51 |
| 2022-04-28 | -72.10 |
| 2022-04-27 | -72.10 |
| 2022-04-26 | -73.29 |
| 2022-04-25 | -73.29 |
| 2022-04-22 | -71.51 |
| 2022-04-21 | -67.36 |
| 2022-04-20 | -66.17 |
| 2022-04-19 | -70.92 |
| 2022-04-14 | -70.32 |
| 2022-04-13 | -70.32 |
| 2022-04-12 | -69.14 |
| 2022-04-11 | -68.54 |
| 2022-04-08 | -68.54 |
| 2022-04-07 | -67.95 |
| 2022-04-06 | -67.95 |
| 2022-04-04 | -67.95 |
| 2022-04-01 | -68.54 |
| 2022-03-31 | -68.54 |
| 2022-03-30 | -69.73 |
| 2022-03-29 | -67.36 |
| 2022-03-28 | -69.73 |
| 2022-03-25 | -69.14 |
| 2022-03-24 | -71.51 |
| 2022-03-23 | -69.73 |
| 2022-03-22 | -74.48 |
| 2022-03-21 | -75.07 |
| 2022-03-18 | -76.26 |
| 2022-03-17 | -76.26 |
| 2022-03-16 | -80.41 |
| 2022-03-15 | -82.19 |
| 2022-03-14 | -78.63 |
| 2022-03-11 | -78.04 |
| 2022-03-10 | -77.45 |
| 2022-03-09 | -76.26 |
| 2022-03-08 | -76.26 |
| 2022-03-07 | -76.26 |
| 2022-03-04 | -75.07 |
| 2022-03-03 | -73.29 |
| 2022-03-02 | -73.89 |
| 2022-03-01 | -73.89 |
| 2022-02-28 | -73.29 |
| 2022-02-25 | -73.29 |
| 2022-02-24 | -74.48 |
| 2022-02-23 | -74.48 |
| 2022-02-22 | -74.48 |
| 2022-02-21 | -74.48 |
| 2022-02-18 | -72.10 |
| 2022-02-17 | -72.10 |
| 2022-02-16 | -72.10 |
| 2022-02-15 | -72.70 |
| 2022-02-14 | -72.70 |
| 2022-02-11 | -72.10 |
| 2022-02-10 | -73.89 |
| 2022-02-09 | -73.89 |
| 2022-02-08 | -72.10 |
| 2022-02-07 | -71.51 |
| 2022-02-04 | -71.51 |
| 2022-01-31 | -71.51 |
| 2022-01-28 | -71.51 |
| 2022-01-27 | -71.51 |
| 2022-01-26 | -71.51 |
| 2022-01-25 | -71.51 |
| 2022-01-24 | -71.51 |
| 2022-01-21 | -71.51 |
| 2022-01-20 | -71.51 |
| 2022-01-19 | -72.70 |
| 2022-01-18 | -74.48 |
| 2022-01-17 | -72.70 |
| 2022-01-14 | -72.70 |
| 2022-01-13 | -75.07 |
| 2022-01-12 | -72.10 |
| 2022-01-11 | -70.92 |
| 2022-01-10 | -70.32 |
| 2022-01-07 | -73.29 |
| 2022-01-06 | -72.70 |
| 2022-01-05 | -70.92 |
| 2022-01-04 | -70.32 |
| 2022-01-03 | -71.51 |
| 2021-12-31 | -70.92 |
| 2021-12-30 | -70.32 |
| 2021-12-29 | -71.51 |
| 2021-12-28 | -70.32 |
| 2021-12-24 | -71.51 |
| 2021-12-23 | -70.32 |
| 2021-12-22 | -70.32 |
| 2021-12-21 | -71.51 |
| 2021-12-20 | -70.32 |
| 2021-12-17 | -69.14 |
| 2021-12-16 | -70.32 |
| 2021-12-15 | -69.14 |
| 2021-12-14 | -67.95 |
| 2021-12-13 | -64.98 |
| 2021-12-10 | -66.17 |
| 2021-12-09 | -63.20 |
| 2021-12-08 | -63.20 |
| 2021-12-07 | -63.20 |
| 2021-12-06 | -63.20 |
| 2021-12-03 | -63.20 |
| 2021-12-02 | -64.98 |
| 2021-12-01 | -63.80 |
| 2021-11-30 | -63.80 |
| 2021-11-29 | -64.39 |
| 2021-11-26 | -64.39 |
| 2021-11-25 | -64.39 |
| 2021-11-24 | -65.58 |
| 2021-11-23 | -65.58 |
| 2021-11-22 | -66.17 |
| 2021-11-19 | -62.61 |
| 2021-11-18 | -64.39 |
| 2021-11-17 | -64.39 |
| 2021-11-16 | -64.39 |
| 2021-11-15 | -64.98 |
| 2021-11-12 | -64.98 |
| 2021-11-11 | -64.98 |
| 2021-11-10 | -64.39 |
| 2021-11-09 | -64.39 |
| 2021-11-08 | -65.58 |
| 2021-11-05 | -62.61 |
| 2021-11-04 | -60.23 |
| 2021-11-03 | -60.23 |
| 2021-11-02 | -58.45 |
| 2021-11-01 | -62.61 |
| 2021-10-29 | -65.58 |
| 2021-10-28 | -63.80 |
| 2021-10-27 | -62.01 |
| 2021-10-26 | -62.01 |
| 2021-10-25 | -62.01 |
| 2021-10-22 | -63.80 |
| 2021-10-21 | -64.98 |
| 2021-10-20 | -63.20 |
| 2021-10-19 | -63.20 |
| 2021-10-18 | -63.20 |
| 2021-10-15 | -64.98 |
| 2021-10-12 | -64.98 |
| 2021-10-11 | -64.98 |
| 2021-10-08 | -62.61 |
| 2021-10-07 | -62.61 |
| 2021-10-06 | -61.42 |
| 2021-10-05 | -60.83 |
| 2021-10-04 | -60.23 |
| 2021-09-30 | -59.05 |
| 2021-09-29 | -62.61 |
| 2021-09-28 | -61.42 |
| 2021-09-27 | -63.20 |
| 2021-09-24 | -62.01 |
| 2021-09-23 | -61.42 |
| 2021-09-21 | -62.61 |
| 2021-09-20 | -62.61 |
| 2021-09-17 | -62.61 |
| 2021-09-16 | -62.61 |
| 2021-09-15 | -61.42 |
| 2021-09-14 | -60.83 |
| 2021-09-13 | -61.42 |
| 2021-09-10 | -62.01 |
| 2021-09-09 | -63.80 |
| 2021-09-08 | -63.80 |
| 2021-09-07 | -62.01 |
| 2021-09-06 | -61.42 |
| 2021-09-03 | -60.83 |
| 2021-09-02 | -60.23 |
| 2021-09-01 | -64.39 |
| 2021-08-31 | -59.64 |
| 2021-08-30 | -62.61 |
| 2021-08-27 | -61.42 |
| 2021-08-26 | -65.58 |
| 2021-08-25 | -66.76 |
| 2021-08-24 | -64.98 |
| 2021-08-23 | -61.42 |
| 2021-08-20 | -62.61 |
| 2021-08-19 | -60.83 |
| 2021-08-18 | -61.42 |
| 2021-08-17 | -61.42 |
| 2021-08-16 | -61.42 |
| 2021-08-13 | -62.61 |
| 2021-08-12 | -62.61 |
| 2021-08-11 | -63.20 |
| 2021-08-10 | -64.39 |
| 2021-08-09 | -62.01 |
| 2021-08-06 | -62.01 |
| 2021-08-05 | -61.42 |
| 2021-08-04 | -60.23 |
| 2021-08-03 | -59.64 |
| 2021-08-02 | -59.64 |
| 2021-07-30 | -62.61 |
| 2021-07-29 | -62.01 |
| 2021-07-28 | -64.98 |
| 2021-07-27 | -64.39 |
| 2021-07-26 | -62.01 |
| 2021-07-23 | -60.23 |
| 2021-07-22 | -56.08 |
| 2021-07-21 | -56.08 |
| 2021-07-20 | -57.27 |
| 2021-07-19 | -58.45 |
| 2021-07-16 | -59.64 |
| 2021-07-15 | -59.05 |
| 2021-07-14 | -55.49 |
| 2021-07-13 | -55.49 |
| 2021-07-12 | -57.27 |
| 2021-07-09 | -53.71 |
| 2021-07-08 | -52.52 |
| 2021-07-07 | -52.52 |
| 2021-07-06 | -51.92 |
| 2021-07-05 | -54.89 |
| 2021-07-02 | -55.49 |
| 2021-06-30 | -57.27 |
| 2021-06-29 | -54.89 |
| 2021-06-28 | -54.30 |
| 2021-06-25 | -53.71 |
| 2021-06-24 | -53.11 |
| 2021-06-23 | -54.30 |
| 2021-06-22 | -52.52 |
| 2021-06-21 | -51.33 |
| 2021-06-18 | -54.89 |
| 2021-06-17 | -53.11 |
| 2021-06-16 | -58.45 |
| 2021-06-15 | -58.45 |
| 2021-06-11 | -56.08 |
| 2021-06-10 | -57.27 |
| 2021-06-09 | -59.05 |
| 2021-06-08 | -56.67 |
| 2021-06-07 | -54.30 |
| 2021-06-04 | -58.45 |
| 2021-06-03 | -58.45 |
| 2021-06-02 | -58.45 |
| 2021-06-01 | -57.86 |
| 2021-05-31 | -58.45 |
| 2021-05-28 | -58.45 |
| 2021-05-27 | -59.05 |
| 2021-05-26 | -58.45 |
| 2021-05-25 | -55.49 |
| 2021-05-24 | -60.83 |
| 2021-05-21 | -53.71 |
| 2021-05-20 | -60.83 |
| 2021-05-18 | -60.83 |
| 2021-05-17 | -60.83 |
| 2021-05-14 | -60.83 |
| 2021-05-13 | -60.83 |
| 2021-05-12 | -60.23 |
| 2021-05-11 | -60.23 |
| 2021-05-10 | -60.23 |
| 2021-05-07 | -60.83 |
| 2021-05-06 | -60.23 |
| 2021-05-05 | -60.23 |
| 2021-05-04 | -60.23 |
| 2021-05-03 | -62.01 |
| 2021-04-30 | -61.42 |
| 2021-04-29 | -63.20 |
| 2021-04-28 | -62.61 |
| 2021-04-27 | -63.80 |
| 2021-04-26 | -64.39 |
| 2021-04-23 | -64.39 |
| 2021-04-22 | -64.39 |
| 2021-04-21 | -64.39 |
| 2021-04-20 | -64.39 |
| 2021-04-19 | -63.20 |
| 2021-04-16 | -63.20 |
| 2021-04-15 | -62.61 |
| 2021-04-14 | -62.01 |
| 2021-04-13 | -64.39 |
| 2021-04-12 | -64.39 |
| 2021-04-09 | -64.39 |
| 2021-04-08 | -62.01 |
| 2021-04-07 | -62.01 |
| 2021-04-01 | -62.61 |
| 2021-03-31 | -62.01 |
| 2021-03-30 | -62.61 |
| 2021-03-29 | -62.61 |
| 2021-03-26 | -63.20 |
| 2021-03-25 | -63.20 |
| 2021-03-24 | -63.80 |
| 2021-03-23 | -63.20 |
| 2021-03-22 | -61.42 |
| 2021-03-19 | -61.42 |
| 2021-03-18 | -60.83 |
| 2021-03-17 | -60.23 |
| 2021-03-16 | -64.98 |
| 2021-03-15 | -59.64 |
| 2021-03-12 | -57.27 |
| 2021-03-11 | -58.45 |
| 2021-03-10 | -58.45 |
| 2021-03-09 | -57.27 |
| 2021-03-08 | -57.27 |
| 2021-03-05 | -57.27 |
| 2021-03-04 | -58.45 |
| 2021-03-03 | -57.86 |
| 2021-03-02 | -57.86 |
| 2021-03-01 | -56.08 |
| 2021-02-26 | -56.67 |
| 2021-02-25 | -57.27 |
| 2021-02-24 | -60.23 |
| 2021-02-23 | -54.30 |
| 2021-02-22 | -56.08 |
| 2021-02-19 | -53.71 |
| 2021-02-18 | -54.30 |
| 2021-02-17 | -56.08 |
| 2021-02-16 | -56.67 |
| 2021-02-11 | -56.67 |
| 2021-02-10 | -56.67 |
| 2021-02-09 | -56.08 |
| 2021-02-08 | -56.08 |
| 2021-02-05 | -56.08 |
| 2021-02-04 | -56.08 |
| 2021-02-03 | -58.45 |
| 2021-02-02 | -60.23 |
| 2021-02-01 | -58.45 |
| 2021-01-29 | -56.67 |
| 2021-01-28 | -56.08 |
| 2021-01-27 | -54.89 |
| 2021-01-26 | -54.89 |
| 2021-01-25 | -56.08 |
| 2021-01-22 | -56.08 |
| 2021-01-21 | -54.30 |
| 2021-01-20 | -55.49 |
| 2021-01-19 | -53.71 |
| 2021-01-18 | -55.49 |
| 2021-01-15 | -57.86 |
| 2021-01-14 | -57.86 |
| 2021-01-13 | -57.27 |
| 2021-01-12 | -56.67 |
| 2021-01-11 | -56.67 |
| 2021-01-08 | -56.67 |
| 2021-01-07 | -55.49 |
| 2021-01-06 | -54.89 |
| 2021-01-05 | -54.89 |
| 2021-01-04 | -53.11 |
| 2020-12-31 | -48.36 |
| 2020-12-30 | -53.11 |
| 2020-12-29 | -49.55 |
| 2020-12-28 | -55.49 |
| 2020-12-24 | -51.33 |
| 2020-12-23 | -48.96 |
| 2020-12-22 | -47.77 |
| 2020-12-21 | -48.96 |
| 2020-12-18 | -50.14 |
| 2020-12-17 | -47.77 |
| 2020-12-16 | -47.77 |
| 2020-12-15 | -49.55 |
| 2020-12-14 | -51.33 |
| 2020-12-11 | -48.36 |
| 2020-12-10 | -48.36 |
| 2020-12-09 | -48.36 |
| 2020-12-08 | -48.36 |
| 2020-12-07 | -49.55 |
| 2020-12-04 | -47.77 |
| 2020-12-03 | -47.77 |
| 2020-12-02 | -47.77 |
| 2020-12-01 | -46.58 |
| 2020-11-30 | -48.96 |
| 2020-11-27 | -48.96 |
| 2020-11-26 | -45.99 |
| 2020-11-25 | -47.77 |
| 2020-11-24 | -47.77 |
| 2020-11-23 | -50.14 |
| 2020-11-20 | -45.40 |
| 2020-11-19 | -47.18 |
| 2020-11-18 | -46.58 |
| 2020-11-17 | -46.58 |
| 2020-11-16 | -45.99 |
| 2020-11-13 | -46.58 |
| 2020-11-12 | -46.58 |
| 2020-11-11 | -46.58 |
| 2020-11-10 | -46.58 |
| 2020-11-09 | -46.58 |
| 2020-11-06 | -46.58 |
| 2020-11-05 | -47.77 |
| 2020-11-04 | -52.52 |
| 2020-11-03 | -52.52 |
| 2020-11-02 | -51.33 |
| 2020-10-30 | -50.74 |
| 2020-10-29 | -50.74 |
| 2020-10-28 | -50.14 |
| 2020-10-27 | -48.36 |
| 2020-10-23 | -48.36 |
| 2020-10-22 | -47.18 |
| 2020-10-21 | -47.77 |
| 2020-10-20 | -46.58 |
| 2020-10-19 | -45.99 |
| 2020-10-16 | -47.18 |
| 2020-10-15 | -47.18 |
| 2020-10-14 | -47.18 |
| 2020-10-12 | -46.58 |
| 2020-10-09 | -47.18 |
| 2020-10-08 | -47.18 |
| 2020-10-07 | -49.55 |
| 2020-10-06 | -49.55 |
| 2020-10-05 | -49.55 |
| 2020-09-30 | -49.55 |
| 2020-09-29 | -46.58 |
| 2020-09-28 | -46.58 |
| 2020-09-25 | -46.58 |
| 2020-09-24 | -48.96 |
| 2020-09-23 | -45.40 |
| 2020-09-22 | -45.99 |
| 2020-09-21 | -44.21 |
| 2020-09-18 | -47.18 |
| 2020-09-17 | -46.58 |
| 2020-09-16 | -44.80 |
| 2020-09-15 | -37.68 |
| 2020-09-14 | -34.71 |
| 2020-09-11 | -45.99 |
| 2020-09-10 | -42.43 |
| 2020-09-09 | -40.65 |
| 2020-09-08 | -44.21 |
| 2020-09-07 | -43.02 |
| 2020-09-04 | -43.02 |
| 2020-09-03 | -41.84 |
| 2020-09-02 | -41.84 |
| 2020-09-01 | -41.24 |
| 2020-08-31 | -40.05 |
| 2020-08-28 | -41.24 |
| 2020-08-27 | -41.84 |
| 2020-08-26 | -41.84 |
| 2020-08-25 | -39.46 |
| 2020-08-24 | -30.56 |
| 2020-08-21 | -29.96 |
| 2020-08-20 | -30.56 |
| 2020-08-19 | -56.67 |
| 2020-08-18 | -57.27 |
| 2020-08-17 | -57.86 |
| 2020-08-14 | -57.27 |
| 2020-08-13 | -55.49 |
| 2020-08-12 | -53.71 |
| 2020-08-11 | -57.86 |
| 2020-08-10 | -56.67 |
| 2020-08-07 | -55.49 |
| 2020-08-06 | -54.89 |
| 2020-08-05 | -56.67 |
| 2020-08-04 | -58.45 |
| 2020-08-03 | -59.05 |
| 2020-07-31 | -58.45 |
| 2020-07-30 | -58.45 |
| 2020-07-29 | -58.45 |
| 2020-07-28 | -57.27 |
| 2020-07-27 | -60.23 |
| 2020-07-24 | -58.45 |
| 2020-07-23 | -57.86 |
| 2020-07-22 | -57.86 |
| 2020-07-21 | -56.08 |
| 2020-07-20 | -54.89 |
| 2020-07-17 | -53.11 |
| 2020-07-16 | -55.49 |
| 2020-07-15 | -54.89 |
| 2020-07-14 | -54.89 |
| 2020-07-13 | -54.89 |
| 2020-07-10 | -54.89 |
| 2020-07-09 | -54.89 |
| 2020-07-08 | -52.52 |
| 2020-07-07 | -55.49 |
| 2020-07-06 | -54.30 |
| 2020-07-03 | -56.08 |
| 2020-07-02 | -59.05 |
| 2020-06-30 | -57.27 |
| 2020-06-29 | -57.27 |
| 2020-06-26 | -55.49 |
| 2020-06-24 | -54.30 |
| 2020-06-23 | -54.89 |
| 2020-06-22 | -55.49 |
| 2020-06-19 | -51.92 |
| 2020-06-18 | -60.23 |
| 2020-06-17 | -56.67 |
| 2020-06-16 | -57.27 |
| 2020-06-15 | -59.64 |
| 2020-06-12 | -61.42 |
| 2020-06-11 | -62.01 |
| 2020-06-10 | -59.64 |
| 2020-06-09 | -57.27 |
| 2020-06-08 | -60.83 |
| 2020-06-05 | -59.64 |
| 2020-06-04 | -59.05 |
| 2020-06-03 | -56.67 |
| 2020-06-02 | -57.86 |
| 2020-06-01 | -53.71 |
| 2020-05-29 | -52.52 |
| 2020-05-28 | -51.33 |
| 2020-05-27 | -51.33 |
| 2020-05-26 | -47.77 |
| 2020-05-25 | -47.18 |
| 2020-05-22 | -48.36 |
| 2020-05-21 | -48.96 |
| 2020-05-20 | -45.99 |
| 2020-05-19 | -44.80 |
| 2020-05-18 | -43.02 |
| 2020-05-15 | -43.62 |
| 2020-05-14 | -42.43 |
| 2020-05-13 | -41.24 |
| 2020-05-12 | -40.05 |
| 2020-05-11 | -41.84 |
| 2020-05-08 | -41.24 |
| 2020-05-07 | -40.05 |
| 2020-05-06 | -41.84 |
| 2020-05-05 | -35.31 |
| 2020-05-04 | -37.09 |
| 2020-04-29 | -40.05 |
| 2020-04-28 | -38.27 |
| 2020-04-27 | -38.27 |
| 2020-04-24 | -37.09 |
| 2020-04-23 | -37.68 |
| 2020-04-22 | -36.49 |
| 2020-04-21 | -33.53 |
| 2020-04-20 | -31.15 |
| 2020-04-17 | -30.56 |
| 2020-04-16 | -31.75 |
| 2020-04-15 | -28.18 |
| 2020-04-14 | -28.18 |
| 2020-04-09 | -27.59 |
| 2020-04-08 | -25.81 |
| 2020-04-07 | -25.81 |
| 2020-04-06 | -21.66 |
| 2020-04-03 | -22.84 |
| 2020-04-02 | -24.03 |
| 2020-04-01 | -27.59 |
| 2020-03-31 | -28.18 |
| 2020-03-30 | -25.22 |
| 2020-03-27 | -29.37 |
| 2020-03-26 | -28.78 |
| 2020-03-25 | -25.81 |
| 2020-03-24 | -25.22 |
| 2020-03-23 | -26.40 |
| 2020-03-20 | -28.18 |
| 2020-03-19 | -28.78 |
| 2020-03-18 | -32.34 |
| 2020-03-17 | -27.00 |
| 2020-03-16 | -30.56 |
| 2020-03-13 | -27.59 |
| 2020-03-12 | -23.44 |
| 2020-03-11 | -17.50 |
| 2020-03-10 | -19.87 |
| 2020-03-09 | -14.53 |
| 2020-03-06 | -10.97 |
| 2020-03-05 | -13.94 |
| 2020-03-04 | -12.75 |
| 2020-03-03 | -11.57 |
| 2020-03-02 | -9.19 |
| 2020-02-28 | -7.41 |
| 2020-02-27 | -1.48 |
| 2020-02-26 | 1.49 |
| 2020-02-25 | 3.87 |
| 2020-02-24 | -1.48 |
| 2020-02-21 | 4.46 |
| 2020-02-20 | 9.80 |
| 2020-02-19 | 2.09 |
| 2020-02-18 | 16.92 |
| 2020-02-17 | 36.51 |
| 2020-02-14 | -13.94 |
| 2020-02-13 | -10.38 |
| 2020-02-12 | -8.60 |
| 2020-02-11 | -6.22 |
| 2020-02-10 | 0.30 |
| 2020-02-07 | -2.66 |
| 2020-02-06 | 12.77 |
| 2020-02-05 | 12.77 |
| 2020-02-04 | 22.26 |
| 2020-02-03 | -21.66 |
| 2020-01-31 | -24.62 |
| 2020-01-30 | -27.59 |
| 2020-01-29 | -18.69 |
| 2020-01-24 | -17.50 |
| 2020-01-23 | -18.09 |
| 2020-01-22 | -23.44 |
| 2020-01-21 | -22.25 |
| 2020-01-20 | -13.94 |
| 2020-01-17 | -15.72 |
| 2020-01-16 | -19.87 |
| 2020-01-15 | -8.60 |
| 2020-01-14 | -5.63 |
| 2020-01-13 | -11.57 |
| 2020-01-10 | -5.63 |
| 2020-01-09 | -6.22 |
| 2020-01-08 | -16.91 |
| 2020-01-07 | -9.19 |
| 2020-01-06 | -8.60 |
| 2020-01-03 | -5.04 |
| 2020-01-02 | -3.26 |
| 2019-12-31 | -5.04 |
| 2019-12-30 | -3.85 |
| 2019-12-27 | -0.29 |
| 2019-12-24 | 0.90 |
| 2019-12-23 | 6.83 |
| 2019-12-20 | 6.83 |
| 2019-12-19 | -2.07 |
| 2019-12-18 | -2.66 |
| 2019-12-17 | -8.00 |
| 2019-12-16 | -5.04 |
| 2019-12-13 | -2.66 |
| 2019-12-12 | 6.83 |
| 2019-12-11 | 7.43 |
| 2019-12-10 | 10.99 |
| 2019-12-09 | 12.77 |
| 2019-12-06 | 14.55 |
| 2019-12-05 | -3.26 |
| 2019-12-04 | -0.88 |
| 2019-12-03 | 4.46 |
| 2019-12-02 | 6.83 |
| 2019-11-29 | 6.83 |
| 2019-11-28 | 13.96 |
| 2019-11-27 | 15.74 |
| 2019-11-26 | 17.52 |
| 2019-11-25 | 19.89 |
| 2019-11-22 | 19.89 |
| 2019-11-21 | 17.52 |
| 2019-11-20 | 18.70 |
| 2019-11-19 | 21.67 |
| 2019-11-18 | 15.74 |
| 2019-11-15 | 14.55 |
| 2019-11-14 | 16.33 |
| 2019-11-13 | 25.23 |
| 2019-11-12 | 24.05 |
| 2019-11-11 | 23.45 |
| 2019-11-08 | 25.23 |
| 2019-11-07 | 32.95 |
| 2019-11-06 | 22.86 |
| 2019-11-05 | 19.30 |
| 2019-11-04 | 22.26 |
| 2019-11-01 | 27.61 |
| 2019-10-31 | 35.32 |
| 2019-10-30 | 27.01 |
| 2019-10-29 | 22.26 |
| 2019-10-28 | 28.20 |
| 2019-10-25 | 29.39 |
| 2019-10-24 | 24.64 |
| 2019-10-23 | 6.24 |
| 2019-10-22 | 9.21 |
| 2019-10-21 | 11.58 |
| 2019-10-18 | 12.77 |
| 2019-10-17 | 12.77 |
| 2019-10-16 | 12.77 |
| 2019-10-15 | 18.11 |
| 2019-10-14 | 27.01 |
| 2019-10-11 | 31.76 |
| 2019-10-10 | 28.79 |
| 2019-10-09 | 31.76 |
| 2019-10-08 | 37.70 |
| 2019-10-04 | 38.29 |
| 2019-10-03 | 39.48 |
| 2019-10-02 | 35.92 |
| 2019-09-30 | 38.29 |
| 2019-09-27 | 36.51 |
| 2019-09-26 | 36.51 |
| 2019-09-25 | 36.51 |
| 2019-09-24 | 37.70 |
| 2019-09-23 | 38.29 |
| 2019-09-20 | 34.73 |
| 2019-09-19 | 36.51 |
| 2019-09-18 | 41.26 |
| 2019-09-17 | 36.51 |
| 2019-09-16 | 42.44 |
| 2019-09-13 | 38.88 |
| 2019-09-12 | 43.63 |
| 2019-09-11 | 41.26 |
| 2019-09-10 | 45.41 |
| 2019-09-09 | 45.41 |
| 2019-09-06 | 41.85 |
| 2019-09-05 | 37.70 |
| 2019-09-04 | 42.44 |
| 2019-09-03 | 39.48 |
| 2019-09-02 | 41.26 |
| 2019-08-30 | 39.48 |
| 2019-08-29 | 44.23 |
| 2019-08-28 | 38.29 |
| 2019-08-27 | 38.29 |
| 2019-08-26 | 34.73 |
| 2019-08-23 | 32.95 |
| 2019-08-22 | 27.61 |
| 2019-08-21 | 21.67 |
| 2019-08-20 | 12.77 |
| 2019-08-19 | 12.18 |
| 2019-08-16 | 18.11 |
| 2019-08-15 | 10.99 |
| 2019-08-14 | 12.18 |
| 2019-08-13 | 12.18 |
| 2019-08-12 | 19.30 |
| 2019-08-09 | 22.86 |
| 2019-08-08 | 28.20 |
| 2019-08-07 | 26.42 |
| 2019-08-06 | 23.45 |
| 2019-08-05 | 27.61 |
| 2019-08-02 | 23.45 |
| 2019-08-01 | 16.92 |
| 2019-07-31 | 21.67 |
| 2019-07-30 | 23.45 |
| 2019-07-29 | 24.64 |
| 2019-07-26 | 24.64 |
| 2019-07-25 | 24.64 |
| 2019-07-24 | 32.95 |
| 2019-07-23 | 26.42 |
| 2019-07-22 | 29.98 |
| 2019-07-19 | 32.35 |
| 2019-07-18 | 32.35 |
| 2019-07-17 | 32.35 |
| 2019-07-16 | 37.70 |
| 2019-07-15 | 38.88 |
| 2019-07-12 | 36.51 |
| 2019-07-11 | 33.54 |
| 2019-07-10 | 34.14 |
| 2019-07-09 | 37.70 |
| 2019-07-08 | 36.51 |
| 2019-07-05 | 36.51 |
| 2019-07-04 | 34.73 |
| 2019-07-03 | 35.32 |
| 2019-07-02 | 35.32 |
| 2019-06-28 | 40.07 |
| 2019-06-27 | 40.07 |
| 2019-06-26 | 41.26 |
| 2019-06-25 | 34.14 |
| 2019-06-24 | 38.29 |
| 2019-06-21 | 39.48 |
| 2019-06-20 | 36.51 |
| 2019-06-19 | 36.51 |
| 2019-06-18 | 40.07 |
| 2019-06-17 | 46.01 |
| 2019-06-14 | 42.44 |
| 2019-06-13 | 38.88 |
| 2019-06-12 | 42.44 |
| 2019-06-11 | 46.01 |
| 2019-06-10 | 46.01 |
| 2019-06-06 | 43.63 |
| 2019-06-05 | 43.04 |
| 2019-06-04 | 44.23 |
| 2019-06-03 | 40.66 |
| 2019-05-31 | 40.66 |
| 2019-05-30 | 37.10 |
| 2019-05-29 | 39.48 |
| 2019-05-28 | 33.54 |
| 2019-05-27 | 48.38 |
| 2019-05-24 | 31.17 |
| 2019-05-23 | 34.14 |
| 2019-05-22 | 35.92 |
| 2019-05-21 | 40.07 |
| 2019-05-20 | 44.23 |
| 2019-05-17 | 44.23 |
| 2019-05-16 | 43.04 |
| 2019-05-15 | 45.41 |
| 2019-05-14 | 42.44 |
| 2019-05-10 | 47.19 |
| 2019-05-09 | 44.82 |
| 2019-05-08 | 42.44 |
| 2019-05-07 | 42.44 |
| 2019-05-06 | 42.44 |
| 2019-05-03 | 57.28 |
| 2019-05-02 | 63.22 |
| 2019-04-30 | 48.38 |
| 2019-04-29 | 40.07 |
| 2019-04-26 | 38.29 |
| 2019-04-25 | 42.44 |
| 2019-04-24 | 42.44 |
| 2019-04-23 | 43.63 |
| 2019-04-18 | 46.01 |
| 2019-04-17 | 51.35 |
| 2019-04-16 | 43.63 |
| 2019-04-15 | 44.23 |
| 2019-04-12 | 44.23 |
| 2019-04-11 | 48.38 |
| 2019-04-10 | 48.38 |
| 2019-04-09 | 48.38 |
| 2019-04-08 | 46.01 |
| 2019-04-04 | 42.44 |
| 2019-04-03 | 42.44 |
| 2019-04-02 | 47.19 |
| 2019-04-01 | 42.44 |
| 2019-03-29 | 48.38 |
| 2019-03-28 | 46.60 |
| 2019-03-27 | 51.35 |
| 2019-03-26 | 66.19 |
| 2019-03-25 | 81.02 |
| 2019-03-22 | 60.25 |
| 2019-03-21 | 60.25 |
| 2019-03-20 | 60.25 |
| 2019-03-19 | 60.25 |
| 2019-03-18 | 60.25 |
| 2019-03-15 | 63.22 |
| 2019-03-14 | 60.25 |
| 2019-03-13 | 75.09 |
| 2019-03-12 | 75.09 |
| 2019-03-11 | 78.06 |
| 2019-03-08 | 69.15 |
| 2019-03-07 | 78.06 |
| 2019-03-06 | 92.89 |
| 2019-03-05 | 95.86 |
| 2019-03-04 | 83.99 |
| 2019-03-01 | 86.96 |
| 2019-02-28 | 86.96 |
| 2019-02-27 | 83.99 |
| 2019-02-26 | 86.96 |
| 2019-02-25 | 78.06 |
| 2019-02-22 | 69.15 |
| 2019-02-21 | 60.25 |
| 2019-02-20 | 60.25 |
| 2019-02-19 | 51.35 |
| 2019-02-18 | 57.28 |
| 2019-02-15 | 57.28 |
| 2019-02-14 | 57.28 |
| 2019-02-13 | 54.31 |
| 2019-02-12 | 44.82 |
| 2019-02-11 | 39.48 |
| 2019-02-08 | 39.48 |
| 2019-02-04 | 40.66 |
| 2019-02-01 | 36.51 |
| 2019-01-31 | 46.60 |
| 2019-01-30 | 46.01 |
| 2019-01-29 | 40.66 |
| 2019-01-28 | 40.66 |
| 2019-01-25 | 40.07 |
| 2019-01-24 | 39.48 |
| 2019-01-23 | 39.48 |
| 2019-01-22 | 40.07 |
| 2019-01-21 | 40.66 |
| 2019-01-18 | 40.07 |
| 2019-01-17 | 36.51 |
| 2019-01-16 | 33.54 |
| 2019-01-15 | 41.26 |
| 2019-01-14 | 37.70 |
| 2019-01-11 | 39.48 |
| 2019-01-10 | 40.07 |
| 2019-01-09 | 40.66 |
| 2019-01-08 | 41.26 |
| 2019-01-07 | 42.44 |
| 2019-01-04 | 40.66 |
| 2019-01-03 | 43.63 |
| 2019-01-02 | 41.26 |
| 2018-12-31 | 47.19 |
| 2018-12-28 | 41.85 |
| 2018-12-27 | 43.04 |
| 2018-12-24 | 43.04 |
| 2018-12-21 | 43.04 |
| 2018-12-20 | 44.23 |
| 2018-12-19 | 44.82 |
| 2018-12-18 | 48.38 |
| 2018-12-17 | 44.82 |
| 2018-12-14 | 35.92 |
| 2018-12-13 | 41.85 |
| 2018-12-12 | 38.88 |
| 2018-12-11 | 48.38 |
| 2018-12-10 | 51.35 |
| 2018-12-07 | 51.35 |
| 2018-12-06 | 36.51 |
| 2018-12-05 | 36.51 |
| 2018-12-04 | 39.48 |
| 2018-12-03 | 27.61 |
| 2018-11-30 | 35.32 |
| 2018-11-29 | 42.44 |
| 2018-11-28 | 51.35 |
| 2018-11-27 | 39.48 |
| 2018-11-26 | 38.88 |
| 2018-11-23 | 34.14 |
| 2018-11-22 | 35.32 |
| 2018-11-21 | 38.88 |
| 2018-11-20 | 37.70 |
| 2018-11-19 | 44.23 |
| 2018-11-16 | 46.60 |
| 2018-11-15 | 57.28 |
| 2018-11-14 | 51.35 |
| 2018-11-13 | 72.12 |
| 2018-11-12 | 78.06 |
| 2018-11-09 | 78.06 |
| 2018-11-08 | 95.86 |
| 2018-11-07 | 81.02 |
| 2018-11-06 | 83.99 |
| 2018-11-05 | 98.83 |
| 2018-11-02 | 98.83 |
| 2018-11-01 | 78.06 |
| 2018-10-31 | 78.06 |
| 2018-10-30 | 78.06 |
| 2018-10-29 | 81.02 |
| 2018-10-26 | 72.12 |
| 2018-10-25 | 86.96 |
| 2018-10-24 | 81.02 |
| 2018-10-23 | 92.89 |
| 2018-10-22 | 107.73 |
| 2018-10-19 | 101.80 |
| 2018-10-18 | 107.73 |
| 2018-10-16 | 113.67 |
| 2018-10-15 | 107.73 |
| 2018-10-12 | 101.80 |
| 2018-10-11 | 104.76 |
| 2018-10-10 | 128.50 |
| 2018-10-09 | 116.63 |
| 2018-10-08 | 131.47 |
| 2018-10-05 | 116.63 |
| 2018-10-04 | 116.63 |
| 2018-10-03 | 116.63 |
| 2018-10-02 | 107.73 |
| 2018-09-28 | 116.63 |
| 2018-09-27 | 128.50 |
| 2018-09-26 | 134.44 |
| 2018-09-24 | 137.41 |
| 2018-09-21 | 131.47 |
| 2018-09-20 | 140.38 |
| 2018-09-19 | 137.41 |
| 2018-09-18 | 131.47 |
| 2018-09-17 | 125.54 |
| 2018-09-14 | 143.34 |
| 2018-09-13 | 131.47 |
| 2018-09-12 | 143.34 |
| 2018-09-11 | 155.21 |
| 2018-09-10 | 107.73 |
| 2018-09-07 | 125.54 |
| 2018-09-06 | 95.86 |
| 2018-09-05 | 86.96 |
| 2018-09-04 | 89.93 |
| 2018-09-03 | 98.83 |
| 2018-08-31 | 104.76 |
| 2018-08-30 | 104.76 |
| 2018-08-29 | 98.83 |
| 2018-08-28 | 110.70 |
| 2018-08-27 | 113.67 |
| 2018-08-24 | 104.76 |
| 2018-08-23 | 104.76 |
| 2018-08-22 | 107.73 |
| 2018-08-21 | 110.70 |
| 2018-08-20 | 92.89 |
| 2018-08-17 | 98.83 |
| 2018-08-16 | 101.80 |
| 2018-08-15 | 104.76 |
| 2018-08-14 | 107.73 |
| 2018-08-13 | 119.60 |
| 2018-08-10 | 113.67 |
| 2018-08-09 | 125.54 |
| 2018-08-08 | 110.70 |
| 2018-08-07 | 119.60 |
| 2018-08-06 | 101.80 |
| 2018-08-03 | 101.80 |
| 2018-08-02 | 113.67 |
| 2018-08-01 | 116.63 |
| 2018-07-31 | 140.38 |
| 2018-07-30 | 110.70 |
| 2018-07-27 | 113.67 |
| 2018-07-26 | 116.63 |
| 2018-07-25 | 113.67 |
| 2018-07-24 | 119.60 |
| 2018-07-23 | 131.47 |
| 2018-07-20 | 119.60 |
| 2018-07-19 | 119.60 |
| 2018-07-18 | 122.57 |
| 2018-07-17 | 110.70 |
| 2018-07-16 | 104.76 |
| 2018-07-13 | 110.70 |
| 2018-07-12 | 119.60 |
| 2018-07-11 | 122.57 |
| 2018-07-10 | 134.44 |
| 2018-07-09 | 137.41 |
| 2018-07-06 | 173.02 |
| 2018-07-05 | 149.28 |
| 2018-07-04 | 161.15 |
| 2018-07-03 | 149.28 |
| 2018-06-29 | 137.41 |
| 2018-06-28 | 149.28 |
| 2018-06-27 | 137.41 |
| 2018-06-26 | 143.34 |
| 2018-06-25 | 146.31 |
| 2018-06-22 | 140.38 |
| 2018-06-21 | 143.34 |
| 2018-06-20 | 146.31 |
| 2018-06-19 | 184.89 |
| 2018-06-15 | 184.89 |
| 2018-06-14 | 190.82 |
| 2018-06-13 | 184.89 |
| 2018-06-12 | 193.79 |
| 2018-06-11 | 184.89 |
| 2018-06-08 | 178.95 |
| 2018-06-07 | 178.95 |
| 2018-06-06 | 170.05 |
| 2018-06-05 | 167.08 |
| 2018-06-04 | 167.08 |
| 2018-06-01 | 167.08 |
| 2018-05-31 | 175.99 |
| 2018-05-30 | 181.92 |
| 2018-05-29 | 181.92 |
| 2018-05-28 | 184.89 |
| 2018-05-25 | 187.86 |
| 2018-05-24 | 184.89 |
| 2018-05-23 | 184.89 |
| 2018-05-21 | 184.89 |
| 2018-05-18 | 170.05 |
| 2018-05-17 | 170.05 |
| 2018-05-16 | 181.92 |
| 2018-05-15 | 178.95 |
| 2018-05-14 | 178.95 |
| 2018-05-11 | 170.05 |
| 2018-05-10 | 184.89 |
| 2018-05-09 | 178.95 |
| 2018-05-08 | 178.95 |
| 2018-05-07 | 181.92 |
| 2018-05-04 | 178.95 |
| 2018-05-03 | 173.02 |
| 2018-05-02 | 170.05 |
| 2018-04-30 | 161.15 |
| 2018-04-27 | 158.18 |
| 2018-04-26 | 152.25 |
| 2018-04-25 | 155.21 |
| 2018-04-24 | 155.21 |
| 2018-04-23 | 152.25 |
| 2018-04-20 | 155.21 |
| 2018-04-19 | 149.28 |
| 2018-04-18 | 149.28 |
| 2018-04-17 | 155.21 |
| 2018-04-16 | 149.28 |
| 2018-04-13 | 146.31 |
| 2018-04-12 | 152.25 |
| 2018-04-11 | 146.31 |
| 2018-04-10 | 143.34 |
| 2018-04-09 | 149.28 |
| 2018-04-06 | 149.28 |
| 2018-04-04 | 149.28 |
| 2018-04-03 | 155.21 |
| 2018-03-29 | 161.15 |
| 2018-03-28 | 170.05 |
| 2018-03-27 | 170.05 |
| 2018-03-26 | 170.05 |
| 2018-03-23 | 167.08 |
| 2018-03-22 | 175.99 |
| 2018-03-21 | 155.21 |
| 2018-03-20 | 140.38 |
| 2018-03-19 | 149.28 |
| 2018-03-16 | 152.25 |
| 2018-03-15 | 140.38 |
| 2018-03-14 | 143.34 |
| 2018-03-13 | 140.38 |
| 2018-03-12 | 167.08 |
| 2018-03-09 | 178.95 |
| 2018-03-08 | 184.89 |
| 2018-03-07 | 161.15 |
| 2018-03-06 | 164.12 |
| 2018-03-05 | 161.15 |
| 2018-03-02 | 170.05 |
| 2018-03-01 | 173.02 |
| 2018-02-28 | 173.02 |
| 2018-02-27 | 175.99 |
| 2018-02-26 | 181.92 |
| 2018-02-23 | 187.86 |
| 2018-02-22 | 193.79 |
| 2018-02-21 | 193.79 |
| 2018-02-20 | 196.76 |
| 2018-02-15 | 190.82 |
| 2018-02-14 | 190.82 |
| 2018-02-13 | 181.92 |
| 2018-02-12 | 178.95 |
| 2018-02-09 | 184.89 |
| 2018-02-08 | 187.86 |
| 2018-02-07 | 190.82 |
| 2018-02-06 | 190.82 |
| 2018-02-05 | 187.86 |
| 2018-02-02 | 190.82 |
| 2018-02-01 | 193.79 |
| 2018-01-31 | 196.76 |
| 2018-01-30 | 196.76 |
| 2018-01-29 | 196.76 |
| 2018-01-26 | 196.76 |
| 2018-01-25 | 196.76 |
| 2018-01-24 | 196.76 |
| 2018-01-23 | 196.76 |
| 2018-01-22 | 196.76 |
| 2018-01-19 | 196.76 |
| 2018-01-18 | 196.76 |
| 2018-01-17 | 196.76 |
| 2018-01-16 | 202.69 |
| 2018-01-15 | 214.57 |
| 2018-01-12 | 193.79 |
| 2018-01-11 | 196.76 |
| 2018-01-10 | 193.79 |
| 2018-01-09 | 193.79 |
| 2018-01-08 | 196.76 |
| 2018-01-05 | 202.69 |
| 2018-01-04 | 208.63 |
| 2018-01-03 | 208.63 |
| 2018-01-02 | 214.57 |
| 2017-12-29 | 202.69 |
| 2017-12-28 | 196.76 |
| 2017-12-27 | 202.69 |
| 2017-12-22 | 208.63 |
| 2017-12-21 | 208.63 |
| 2017-12-20 | 220.50 |
| 2017-12-19 | 214.57 |
| 2017-12-18 | 226.44 |
| 2017-12-15 | 256.11 |
| 2017-12-14 | 214.57 |
| 2017-12-13 | 220.50 |
| 2017-12-12 | 214.57 |
| 2017-12-11 | 220.50 |
| 2017-12-08 | 220.50 |
| 2017-12-07 | 220.50 |
| 2017-12-06 | 202.69 |
| 2017-12-05 | 193.79 |
| 2017-12-04 | 193.79 |
| 2017-12-01 | 208.63 |
| 2017-11-30 | 208.63 |
| 2017-11-29 | 202.69 |
| 2017-11-28 | 214.57 |
| 2017-11-27 | 220.50 |
| 2017-11-24 | 232.37 |
| 2017-11-23 | 232.37 |
| 2017-11-22 | 238.31 |
| 2017-11-21 | 256.11 |
| 2017-11-20 | 232.37 |
| 2017-11-17 | 250.18 |
| 2017-11-16 | 250.18 |
| 2017-11-15 | 256.11 |
| 2017-11-14 | 256.11 |
| 2017-11-13 | 244.24 |
| 2017-11-10 | 250.18 |
| 2017-11-09 | 256.11 |
| 2017-11-08 | 262.05 |
| 2017-11-07 | 250.18 |
| 2017-11-06 | 267.98 |
| 2017-11-03 | 267.98 |
| 2017-11-02 | 267.98 |
| 2017-11-01 | 273.92 |
| 2017-10-31 | 273.92 |
| 2017-10-30 | 273.92 |
| 2017-10-27 | 273.92 |
| 2017-10-26 | 273.92 |
| 2017-10-25 | 267.98 |
| 2017-10-24 | 273.92 |
| 2017-10-23 | 273.92 |
| 2017-10-20 | 273.92 |
| 2017-10-19 | 267.98 |
| 2017-10-18 | 279.85 |
| 2017-10-17 | 256.11 |
| 2017-10-16 | 250.18 |
| 2017-10-13 | 256.11 |
| 2017-10-12 | 256.11 |
| 2017-10-11 | 244.24 |
| 2017-10-10 | 256.11 |
| 2017-10-09 | 256.11 |
| 2017-10-06 | 256.11 |
| 2017-10-04 | 256.11 |
| 2017-10-03 | 256.11 |
| 2017-09-29 | 256.11 |
| 2017-09-28 | 244.24 |
| 2017-09-27 | 232.37 |
| 2017-09-26 | 250.18 |
| 2017-09-25 | 250.18 |
| 2017-09-22 | 244.24 |
| 2017-09-21 | 232.37 |
| 2017-09-20 | 244.24 |
| 2017-09-19 | 238.31 |
| 2017-09-18 | 226.44 |
| 2017-09-15 | 238.31 |
| 2017-09-14 | 244.24 |
| 2017-09-13 | 238.31 |
| 2017-09-12 | 238.31 |
| 2017-09-11 | 238.31 |
| 2017-09-08 | 244.24 |
| 2017-09-07 | 232.37 |
| 2017-09-06 | 244.24 |
| 2017-09-05 | 244.24 |
| 2017-09-04 | 220.50 |
| 2017-09-01 | 226.44 |
| 2017-08-31 | 226.44 |
| 2017-08-30 | 220.50 |
| 2017-08-29 | 214.57 |
| 2017-08-28 | 208.63 |
| 2017-08-25 | 208.63 |
| 2017-08-24 | 208.63 |
| 2017-08-22 | 214.57 |
| 2017-08-21 | 202.69 |
| 2017-08-18 | 193.79 |
| 2017-08-17 | 193.79 |
| 2017-08-16 | 202.69 |
| 2017-08-15 | 232.37 |
| 2017-08-14 | 208.63 |
| 2017-08-11 | 220.50 |
| 2017-08-10 | 193.79 |
| 2017-08-09 | 214.57 |
| 2017-08-08 | 208.63 |
| 2017-08-07 | 202.69 |
| 2017-08-04 | 190.82 |
| 2017-08-03 | 190.82 |
| 2017-08-02 | 187.86 |
| 2017-08-01 | 187.86 |
| 2017-07-31 | 175.99 |
| 2017-07-28 | 184.89 |
| 2017-07-27 | 184.89 |
| 2017-07-26 | 181.92 |
| 2017-07-25 | 184.89 |
| 2017-07-24 | 196.76 |
| 2017-07-21 | 187.86 |
| 2017-07-20 | 187.86 |
| 2017-07-19 | 181.92 |
| 2017-07-18 | 190.82 |
| 2017-07-17 | 190.82 |
| 2017-07-14 | 196.76 |
| 2017-07-13 | 196.76 |
| 2017-07-12 | 202.69 |
| 2017-07-11 | 181.92 |
| 2017-07-10 | 208.63 |
| 2017-07-07 | 202.69 |
| 2017-07-06 | 202.69 |
| 2017-07-05 | 187.86 |
| 2017-07-04 | 184.89 |
| 2017-07-03 | 190.82 |
| 2017-06-30 | 190.82 |
| 2017-06-29 | 202.69 |
| 2017-06-28 | 196.76 |
| 2017-06-27 | 202.69 |
| 2017-06-26 | 196.76 |
| 2017-06-23 | 214.57 |
| 2017-06-22 | 208.63 |
| 2017-06-21 | 214.57 |
| 2017-06-20 | 220.50 |
| 2017-06-19 | 208.63 |
| 2017-06-16 | 226.44 |
| 2017-06-15 | 214.57 |
| 2017-06-14 | 214.57 |
| 2017-06-13 | 202.69 |
| 2017-06-12 | 190.82 |
| 2017-06-09 | 196.76 |
| 2017-06-08 | 196.76 |
| 2017-06-07 | 202.69 |
| 2017-06-06 | 208.63 |
| 2017-06-05 | 214.57 |
| 2017-06-02 | 232.37 |
| 2017-06-01 | 220.50 |
| 2017-05-31 | 232.37 |
| 2017-05-29 | 226.44 |
| 2017-05-26 | 220.50 |
| 2017-05-25 | 214.57 |
| 2017-05-24 | 208.63 |
| 2017-05-23 | 202.69 |
| 2017-05-22 | 208.63 |
| 2017-05-19 | 202.69 |
| 2017-05-18 | 208.63 |
| 2017-05-17 | 208.63 |
| 2017-05-16 | 208.63 |
| 2017-05-15 | 208.63 |
| 2017-05-12 | 244.24 |
| 2017-05-11 | 250.18 |
| 2017-05-10 | 250.18 |
| 2017-05-09 | 238.31 |
| 2017-05-08 | 250.18 |
| 2017-05-05 | 238.31 |
| 2017-05-04 | 232.37 |
| 2017-05-02 | 226.44 |
| 2017-04-28 | 232.37 |
| 2017-04-27 | 220.50 |
| 2017-04-26 | 220.50 |
| 2017-04-25 | 220.50 |
| 2017-04-24 | 220.50 |
| 2017-04-21 | 220.50 |
| 2017-04-20 | 220.50 |
| 2017-04-19 | 226.44 |
| 2017-04-18 | 220.50 |
| 2017-04-13 | 196.76 |
| 2017-04-12 | 181.92 |
| 2017-04-11 | 190.82 |
| 2017-04-10 | 202.69 |
| 2017-04-07 | 214.57 |
| 2017-04-06 | 220.50 |
| 2017-04-05 | 232.37 |
| 2017-04-03 | 232.37 |
| 2017-03-31 | 232.37 |
| 2017-03-30 | 232.37 |
| 2017-03-29 | 232.37 |
| 2017-03-28 | 238.31 |
| 2017-03-27 | 232.37 |
| 2017-03-24 | 238.31 |
| 2017-03-23 | 226.44 |
| 2017-03-22 | 220.50 |
| 2017-03-21 | 214.57 |
| 2017-03-20 | 208.63 |
| 2017-03-17 | 208.63 |
| 2017-03-16 | 208.63 |
| 2017-03-15 | 196.76 |
| 2017-03-14 | 208.63 |
| 2017-03-13 | 226.44 |
| 2017-03-10 | 244.24 |
| 2017-03-09 | 244.24 |
| 2017-03-08 | 244.24 |
| 2017-03-07 | 244.24 |
| 2017-03-06 | 232.37 |
| 2017-03-03 | 232.37 |
| 2017-03-02 | 232.37 |
| 2017-03-01 | 238.31 |
| 2017-02-28 | 250.18 |
| 2017-02-27 | 244.24 |
| 2017-02-24 | 244.24 |
| 2017-02-23 | 250.18 |
| 2017-02-22 | 244.24 |
| 2017-02-21 | 250.18 |
| 2017-02-20 | 256.11 |
| 2017-02-17 | 256.11 |
| 2017-02-16 | 262.05 |
| 2017-02-15 | 267.98 |
| 2017-02-14 | 256.11 |
| 2017-02-13 | 262.05 |
| 2017-02-10 | 267.98 |
| 2017-02-09 | 256.11 |
| 2017-02-08 | 262.05 |
| 2017-02-07 | 273.92 |
| 2017-02-06 | 285.79 |
| 2017-02-03 | 279.85 |
| 2017-02-02 | 291.72 |
| 2017-02-01 | 303.59 |
| 2017-01-27 | 309.53 |
| 2017-01-26 | 291.72 |
| 2017-01-25 | 285.79 |
| 2017-01-24 | 273.92 |
| 2017-01-23 | 273.92 |
| 2017-01-20 | 273.92 |
| 2017-01-19 | 273.92 |
| 2017-01-18 | 279.85 |
| 2017-01-17 | 279.85 |
| 2017-01-16 | 279.85 |
| 2017-01-13 | 267.98 |
| 2017-01-12 | 279.85 |
| 2017-01-11 | 279.85 |
| 2017-01-10 | 291.72 |
| 2017-01-09 | 285.79 |
| 2017-01-06 | 297.66 |
| 2017-01-05 | 303.59 |
| 2017-01-04 | 285.79 |
| 2017-01-03 | 297.66 |
| 2016-12-30 | 303.59 |
| 2016-12-29 | 291.72 |
| 2016-12-28 | 285.79 |
| 2016-12-23 | 285.79 |
| 2016-12-22 | 303.59 |
| 2016-12-21 | 315.46 |
| 2016-12-20 | 315.46 |
| 2016-12-19 | 303.59 |
| 2016-12-16 | 333.27 |
| 2016-12-15 | 333.27 |
| 2016-12-14 | 333.27 |
| 2016-12-13 | 333.27 |
| 2016-12-12 | 333.27 |
| 2016-12-09 | 333.27 |
| 2016-12-08 | 333.27 |
| 2016-12-07 | 333.27 |
| 2016-12-06 | 333.27 |
| 2016-12-05 | 333.27 |
| 2016-12-02 | 333.27 |
| 2016-12-01 | 333.27 |
| 2016-11-30 | 333.27 |
| 2016-11-29 | 333.27 |
| 2016-11-28 | 333.27 |
| 2016-11-25 | 315.46 |
| 2016-11-24 | 267.98 |
| 2016-11-23 | 267.98 |
| 2016-11-22 | 267.98 |
| 2016-11-21 | 267.98 |
| 2016-11-18 | 279.85 |
| 2016-11-17 | 273.92 |
| 2016-11-16 | 273.92 |
| 2016-11-15 | 267.98 |
| 2016-11-14 | 267.98 |
| 2016-11-11 | 273.92 |
| 2016-11-10 | 256.11 |
| 2016-11-09 | 244.24 |
| 2016-11-08 | 256.11 |
| 2016-11-07 | 262.05 |
| 2016-11-04 | 262.05 |
| 2016-11-03 | 256.11 |
| 2016-11-02 | 256.11 |
| 2016-11-01 | 262.05 |
| 2016-10-31 | 256.11 |
| 2016-10-28 | 256.11 |
| 2016-10-27 | 256.11 |
| 2016-10-26 | 256.11 |
| 2016-10-25 | 256.11 |
| 2016-10-24 | 262.05 |
| 2016-10-20 | 279.85 |
| 2016-10-19 | 291.72 |
| 2016-10-18 | 291.72 |
| 2016-10-17 | 285.79 |
| 2016-10-14 | 291.72 |
| 2016-10-13 | 279.85 |
| 2016-10-12 | 256.11 |
| 2016-10-11 | 256.11 |
| 2016-10-07 | 267.98 |
| 2016-10-06 | 267.98 |
| 2016-10-05 | 267.98 |
| 2016-10-04 | 256.11 |
| 2016-10-03 | 250.18 |
| 2016-09-30 | 250.18 |
| 2016-09-29 | 256.11 |
| 2016-09-28 | 256.11 |
| 2016-09-27 | 273.92 |
| 2016-09-26 | 256.11 |
| 2016-09-23 | 256.11 |
| 2016-09-22 | 256.11 |
| 2016-09-21 | 262.05 |
| 2016-09-20 | 267.98 |
| 2016-09-19 | 232.37 |
| 2016-09-15 | 238.31 |
| 2016-09-14 | 250.18 |
| 2016-09-13 | 244.24 |
| 2016-09-12 | 244.24 |
| 2016-09-09 | 262.05 |
| 2016-09-08 | 262.05 |
| 2016-09-07 | 273.92 |
| 2016-09-06 | 273.92 |
| 2016-09-05 | 273.92 |
| 2016-09-02 | 273.92 |
| 2016-09-01 | 279.85 |
| 2016-08-31 | 273.92 |
| 2016-08-30 | 279.85 |
| 2016-08-29 | 279.85 |
| 2016-08-26 | 273.92 |
| 2016-08-25 | 267.98 |
| 2016-08-24 | 267.98 |
| 2016-08-23 | 279.85 |
| 2016-08-22 | 279.85 |
| 2016-08-19 | 285.79 |
| 2016-08-18 | 297.66 |
| 2016-08-17 | 297.66 |
| 2016-08-16 | 291.72 |
| 2016-08-15 | 297.66 |
| 2016-08-12 | 297.66 |
| 2016-08-11 | 303.59 |
| 2016-08-10 | 291.72 |
| 2016-08-09 | 297.66 |
| 2016-08-08 | 297.66 |
| 2016-08-05 | 303.59 |
| 2016-08-04 | 303.59 |
| 2016-08-03 | 303.59 |
| 2016-08-01 | 309.53 |
| 2016-07-29 | 297.66 |
| 2016-07-28 | 303.59 |
| 2016-07-27 | 315.46 |
| 2016-07-26 | 315.46 |
| 2016-07-25 | 315.46 |
| 2016-07-22 | 303.59 |
| 2016-07-21 | 297.66 |
| 2016-07-20 | 309.53 |
| 2016-07-19 | 309.53 |
| 2016-07-18 | 297.66 |
| 2016-07-15 | 297.66 |
| 2016-07-14 | 309.53 |
| 2016-07-13 | 309.53 |
| 2016-07-12 | 315.46 |
| 2016-07-11 | 315.46 |
| 2016-07-08 | 309.53 |
| 2016-07-07 | 315.46 |
| 2016-07-06 | 309.53 |
| 2016-07-05 | 315.46 |
| 2016-07-04 | 321.40 |
| 2016-06-30 | 315.46 |
| 2016-06-29 | 303.59 |
| 2016-06-28 | 309.53 |
| 2016-06-27 | 303.59 |
| 2016-06-24 | 309.53 |
| 2016-06-23 | 321.40 |
| 2016-06-22 | 321.40 |
| 2016-06-21 | 321.40 |
| 2016-06-20 | 315.46 |
| 2016-06-17 | 321.40 |
| 2016-06-16 | 321.40 |
| 2016-06-15 | 333.27 |
| 2016-06-14 | 327.33 |
| 2016-06-13 | 333.27 |
| 2016-06-10 | 357.01 |
| 2016-06-08 | 368.88 |
| 2016-06-07 | 368.88 |
| 2016-06-06 | 362.94 |
| 2016-06-03 | 357.01 |
| 2016-06-02 | 345.14 |
| 2016-06-01 | 345.14 |
| 2016-05-31 | 351.07 |
| 2016-05-30 | 339.20 |
| 2016-05-27 | 339.20 |
| 2016-05-26 | 333.27 |
| 2016-05-25 | 339.20 |
| 2016-05-24 | 333.27 |
| 2016-05-23 | 333.27 |
| 2016-05-20 | 333.27 |
| 2016-05-19 | 339.20 |
| 2016-05-18 | 327.33 |
| 2016-05-17 | 351.07 |
| 2016-05-16 | 357.01 |
| 2016-05-13 | 357.01 |
| 2016-05-12 | 339.20 |
| 2016-05-11 | 321.40 |
| 2016-05-10 | 321.40 |
| 2016-05-09 | 321.40 |
| 2016-05-06 | 339.20 |
| 2016-05-05 | 345.14 |
| 2016-05-04 | 339.20 |
| 2016-05-03 | 339.20 |
| 2016-04-29 | 368.88 |
| 2016-04-28 | 398.56 |
| 2016-04-27 | 398.56 |
| 2016-04-26 | 368.88 |
| 2016-04-25 | 368.88 |
| 2016-04-22 | 374.82 |
| 2016-04-21 | 380.75 |
| 2016-04-20 | 368.88 |
| 2016-04-19 | 380.75 |
| 2016-04-18 | 380.75 |
| 2016-04-15 | 392.62 |
| 2016-04-14 | 351.07 |
| 2016-04-13 | 362.94 |
| 2016-04-12 | 357.01 |
| 2016-04-11 | 362.94 |
| 2016-04-08 | 362.94 |
| 2016-04-07 | 380.75 |
| 2016-04-06 | 368.88 |
| 2016-04-05 | 374.82 |
| 2016-04-01 | 380.75 |
| 2016-03-31 | 392.62 |
| 2016-03-30 | 386.69 |
| 2016-03-29 | 392.62 |
| 2016-03-24 | 368.88 |
| 2016-03-23 | 345.14 |
| 2016-03-22 | 351.07 |
| 2016-03-21 | 351.07 |
| 2016-03-18 | 357.01 |
| 2016-03-17 | 351.07 |
| 2016-03-16 | 357.01 |
| 2016-03-15 | 345.14 |
| 2016-03-14 | 351.07 |
| 2016-03-11 | 339.20 |
| 2016-03-10 | 351.07 |
| 2016-03-09 | 345.14 |
| 2016-03-08 | 357.01 |
| 2016-03-07 | 351.07 |
| 2016-03-04 | 357.01 |
| 2016-03-03 | 362.94 |
| 2016-03-02 | 368.88 |
| 2016-03-01 | 368.88 |
| 2016-02-29 | 345.14 |
| 2016-02-26 | 357.01 |
| 2016-02-25 | 339.20 |
| 2016-02-24 | 368.88 |
| 2016-02-23 | 374.82 |
| 2016-02-22 | 362.94 |
| 2016-02-19 | 357.01 |
| 2016-02-18 | 374.82 |
| 2016-02-17 | 386.69 |
| 2016-02-16 | 386.69 |
| 2016-02-15 | 386.69 |
| 2016-02-12 | 386.69 |
| 2016-02-11 | 386.69 |
| 2016-02-05 | 404.49 |
| 2016-02-04 | 398.56 |
| 2016-02-03 | 392.62 |
| 2016-02-02 | 392.62 |
| 2016-02-01 | 404.49 |
| 2016-01-29 | 398.56 |
| 2016-01-28 | 368.88 |
| 2016-01-27 | 357.01 |
| 2016-01-26 | 333.27 |
| 2016-01-25 | 339.20 |
| 2016-01-22 | 303.59 |
| 2016-01-21 | 256.11 |
| 2016-01-20 | 297.66 |
| 2016-01-19 | 327.33 |
| 2016-01-18 | 309.53 |
| 2016-01-15 | 297.66 |
| 2016-01-14 | 315.46 |
| 2016-01-13 | 315.46 |
| 2016-01-12 | 309.53 |
| 2016-01-11 | 321.40 |
| 2016-01-08 | 351.07 |
| 2016-01-07 | 291.72 |
| 2016-01-06 | 327.33 |
| 2016-01-05 | 273.92 |
| 2016-01-04 | 250.18 |
| 2015-12-31 | 256.11 |
| 2015-12-30 | 256.11 |
| 2015-12-29 | 220.50 |
| 2015-12-28 | 226.44 |
| 2015-12-24 | 232.37 |
| 2015-12-23 | 232.37 |
| 2015-12-22 | 214.57 |
| 2015-12-21 | 214.57 |
| 2015-12-18 | 220.50 |
| 2015-12-17 | 226.44 |
| 2015-12-16 | 214.57 |
| 2015-12-15 | 214.57 |
| 2015-12-14 | 196.76 |
| 2015-12-11 | 196.76 |
| 2015-12-10 | 214.57 |
| 2015-12-09 | 244.24 |
| 2015-12-08 | 244.24 |
| 2015-12-07 | 256.11 |
| 2015-12-04 | 267.98 |
| 2015-12-03 | 267.98 |
| 2015-12-02 | 273.92 |
| 2015-12-01 | 238.31 |
| 2015-11-30 | 244.24 |
| 2015-11-27 | 262.05 |
| 2015-11-26 | 256.11 |
| 2015-11-25 | 267.98 |
| 2015-11-24 | 279.85 |
| 2015-11-23 | 273.92 |
| 2015-11-20 | 262.05 |
| 2015-11-19 | 256.11 |
| 2015-11-18 | 226.44 |
| 2015-11-17 | 226.44 |
| 2015-11-16 | 220.50 |
| 2015-11-13 | 232.37 |
| 2015-11-12 | 232.37 |
| 2015-11-11 | 238.31 |
| 2015-11-10 | 250.18 |
| 2015-11-09 | 244.24 |
| 2015-11-06 | 232.37 |
| 2015-11-05 | 232.37 |
| 2015-11-04 | 244.24 |
| 2015-11-03 | 238.31 |
| 2015-11-02 | 232.37 |
| 2015-10-30 | 262.05 |
| 2015-10-29 | 256.11 |
| 2015-10-28 | 262.05 |
| 2015-10-27 | 273.92 |
| 2015-10-26 | 256.11 |
| 2015-10-23 | 267.98 |
| 2015-10-22 | 250.18 |
| 2015-10-20 | 250.18 |
| 2015-10-19 | 267.98 |
| 2015-10-16 | 232.37 |
| 2015-10-15 | 238.31 |
| 2015-10-14 | 244.24 |
| 2015-10-13 | 256.11 |
| 2015-10-12 | 285.79 |
| 2015-10-09 | 220.50 |
| 2015-10-08 | 187.86 |
| 2015-10-07 | 187.86 |
| 2015-10-06 | 178.95 |
| 2015-10-05 | 175.99 |
| 2015-10-02 | 173.02 |
| 2015-09-30 | 178.95 |
| 2015-09-29 | 175.99 |
| 2015-09-25 | 190.82 |
| 2015-09-24 | 184.89 |
| 2015-09-23 | 184.89 |
| 2015-09-22 | 187.86 |
| 2015-09-21 | 184.89 |
| 2015-09-18 | 196.76 |
| 2015-09-17 | 184.89 |
| 2015-09-16 | 196.76 |
| 2015-09-15 | 196.76 |
| 2015-09-14 | 208.63 |
| 2015-09-11 | 220.50 |
| 2015-09-10 | 226.44 |
| 2015-09-09 | 244.24 |
| 2015-09-08 | 244.24 |
| 2015-09-07 | 226.44 |
| 2015-09-04 | 226.44 |
| 2015-09-02 | 238.31 |
| 2015-09-01 | 244.24 |
| 2015-08-31 | 244.24 |
| 2015-08-28 | 244.24 |
| 2015-08-27 | 250.18 |
| 2015-08-26 | 250.18 |
| 2015-08-25 | 256.11 |
| 2015-08-24 | 238.31 |
| 2015-08-21 | 309.53 |
| 2015-08-20 | 309.53 |
| 2015-08-19 | 309.53 |
| 2015-08-18 | 315.46 |
| 2015-08-17 | 345.14 |
| 2015-08-14 | 339.20 |
| 2015-08-13 | 321.40 |
| 2015-08-12 | 357.01 |
| 2015-08-11 | 368.88 |
| 2015-08-10 | 362.94 |
| 2015-08-07 | 374.82 |
| 2015-08-06 | 345.14 |
| 2015-08-05 | 357.01 |
| 2015-08-04 | 357.01 |
| 2015-08-03 | 368.88 |
| 2015-07-31 | 362.94 |
| 2015-07-30 | 368.88 |
| 2015-07-29 | 374.82 |
| 2015-07-28 | 368.88 |
| 2015-07-27 | 327.33 |
| 2015-07-24 | 410.43 |
| 2015-07-23 | 451.97 |
| 2015-07-22 | 446.04 |
| 2015-07-21 | 469.78 |
| 2015-07-20 | 463.84 |
| 2015-07-17 | 463.84 |
| 2015-07-16 | 457.91 |
| 2015-07-15 | 469.78 |
| 2015-07-14 | 487.58 |
| 2015-07-13 | 493.52 |
| 2015-07-10 | 434.17 |
| 2015-07-09 | 357.01 |
| 2015-07-08 | 137.41 |
| 2015-07-07 | 256.11 |
| 2015-07-06 | 279.85 |
| 2015-07-03 | 481.65 |
| 2015-07-02 | 552.87 |
| 2015-06-30 | 594.42 |
| 2015-06-29 | 558.81 |
| 2015-06-26 | 630.03 |
| 2015-06-25 | 612.22 |
| 2015-06-24 | 635.96 |
| 2015-06-23 | 641.90 |
| 2015-06-22 | 689.38 |
| 2015-06-19 | 695.32 |
| 2015-06-18 | 742.80 |
| 2015-06-17 | 742.80 |
| 2015-06-16 | 618.16 |
| 2015-06-15 | 647.83 |
| 2015-06-12 | 677.51 |
| 2015-06-11 | 701.25 |
| 2015-06-10 | 683.45 |
| 2015-06-09 | 707.19 |
| 2015-06-08 | 641.90 |
| 2015-06-05 | 730.93 |
| 2015-06-04 | 873.37 |
| 2015-06-03 | 867.44 |
| 2015-06-02 | 914.92 |
| 2015-06-01 | 956.46 |
| 2015-05-29 | 1,027.69 |
| 2015-05-28 | 1,009.88 |
| 2015-05-27 | 825.89 |
| 2015-05-26 | 784.34 |
| 2015-05-22 | 766.54 |
| 2015-05-21 | 653.77 |
| 2015-05-20 | 600.35 |
| 2015-05-19 | 457.91 |
| 2015-05-18 | 451.97 |
| 2015-05-15 | 499.45 |
| 2015-05-14 | 487.58 |
| 2015-05-13 | 457.91 |
| 2015-05-12 | 487.58 |
| 2015-05-11 | 499.45 |
| 2015-05-08 | 434.17 |
| 2015-05-07 | 416.36 |
| 2015-05-06 | 428.23 |
| 2015-05-05 | 398.56 |
| 2015-05-04 | 434.17 |
| 2015-04-30 | 451.97 |
| 2015-04-29 | 457.91 |
| 2015-04-28 | 457.91 |
| 2015-04-27 | 428.23 |
| 2015-04-24 | 357.01 |
| 2015-04-23 | 345.14 |
| 2015-04-22 | 315.46 |
| 2015-04-21 | 267.98 |
| 2015-04-20 | 267.98 |
| 2015-04-17 | 273.92 |
| 2015-04-16 | 279.85 |
| 2015-04-15 | 273.92 |
| 2015-04-14 | 285.79 |
| 2015-04-13 | 279.85 |
| 2015-04-10 | 285.79 |
| 2015-04-09 | 303.59 |
| 2015-04-08 | 303.59 |
| 2015-04-02 | 303.59 |
| 2015-04-01 | 279.85 |
| 2015-03-31 | 273.92 |
| 2015-03-30 | 279.85 |
| 2015-03-27 | 291.72 |
| 2015-03-26 | 291.72 |
| 2015-03-25 | 303.59 |
| 2015-03-24 | 309.53 |
| 2015-03-23 | 309.53 |
| 2015-03-20 | 315.46 |
| 2015-03-19 | 309.53 |
| 2015-03-18 | 309.53 |
| 2015-03-17 | 315.46 |
| 2015-03-16 | 291.72 |
| 2015-03-13 | 256.11 |
| 2015-03-12 | 238.31 |
| 2015-03-11 | 238.31 |
| 2015-03-10 | 238.31 |
| 2015-03-09 | 238.31 |
| 2015-03-06 | 238.31 |
| 2015-03-05 | 232.37 |
| 2015-03-04 | 244.24 |
| 2015-03-03 | 256.11 |
| 2015-03-02 | 262.05 |
| 2015-02-27 | 273.92 |
| 2015-02-26 | 279.85 |
| 2015-02-25 | 267.98 |
| 2015-02-24 | 273.92 |
| 2015-02-23 | 279.85 |
| 2015-02-18 | 291.72 |
| 2015-02-17 | 273.92 |
| 2015-02-16 | 273.92 |
| 2015-02-13 | 279.85 |
| 2015-02-12 | 291.72 |
| 2015-02-11 | 273.92 |
| 2015-02-10 | 279.85 |
| 2015-02-09 | 279.85 |
| 2015-02-06 | 262.05 |
| 2015-02-05 | 279.85 |
| 2015-02-04 | 273.92 |
| 2015-02-03 | 345.14 |
| 2015-02-02 | 339.20 |
| 2015-01-30 | 368.88 |
| 2015-01-29 | 368.88 |
| 2015-01-28 | 374.82 |
| 2015-01-27 | 374.82 |
| 2015-01-26 | 380.75 |
| 2015-01-23 | 368.88 |
| 2015-01-22 | 398.56 |
| 2015-01-21 | 297.66 |
| 2015-01-20 | 267.98 |
| 2015-01-19 | 266.79 |
| 2015-01-16 | 267.98 |
| 2015-01-15 | 275.10 |
| 2015-01-14 | 270.36 |
| 2015-01-13 | 270.36 |
| 2015-01-12 | 269.17 |
| 2015-01-09 | 265.61 |
| 2015-01-08 | 270.36 |
| 2015-01-07 | 248.99 |
| 2015-01-06 | 247.80 |
| 2015-01-05 | 244.24 |
| 2015-01-02 | 245.43 |
| 2014-12-31 | 248.99 |
| 2014-12-30 | 246.62 |
| 2014-12-29 | 241.87 |
| 2014-12-24 | 230.00 |
| 2014-12-23 | 247.80 |
| 2014-12-22 | 256.11 |
| 2014-12-19 | 263.23 |
| 2014-12-18 | 258.49 |
| 2014-12-17 | 256.11 |
| 2014-12-16 | 270.36 |
| 2014-12-15 | 282.23 |
| 2014-12-12 | 279.85 |
| 2014-12-11 | 273.92 |
| 2014-12-10 | 275.10 |
| 2014-12-09 | 273.92 |
| 2014-12-08 | 277.48 |
| 2014-12-05 | 273.92 |
| 2014-12-04 | 285.79 |
| 2014-12-03 | 264.42 |
| 2014-12-02 | 283.41 |
| 2014-12-01 | 290.54 |
| 2014-11-28 | 292.91 |
| 2014-11-27 | 294.10 |
| 2014-11-26 | 289.35 |
| 2014-11-25 | 292.91 |
| 2014-11-24 | 311.90 |
| 2014-11-21 | 308.34 |
| 2014-11-20 | 273.92 |
| 2014-11-19 | 229.21 |
| 2014-11-18 | 222.45 |
| 2014-11-17 | 226.31 |
| 2014-11-14 | 220.52 |
| 2014-11-13 | 230.17 |
| 2014-11-12 | 228.24 |
| 2014-11-11 | 213.76 |
| 2014-11-10 | 194.45 |
| 2014-11-07 | 204.10 |
| 2014-11-06 | 204.10 |
| 2014-11-05 | 208.93 |
| 2014-11-04 | 209.90 |
| 2014-11-03 | 203.14 |
| 2014-10-31 | 228.24 |
| 2014-10-30 | 220.52 |
| 2014-10-29 | 226.31 |
| 2014-10-28 | 223.41 |
| 2014-10-27 | 208.93 |
| 2014-10-24 | 211.83 |
| 2014-10-23 | 212.79 |
| 2014-10-22 | 242.72 |
| 2014-10-21 | 262.99 |
| 2014-10-20 | 242.72 |
| 2014-10-17 | 185.76 |
| 2014-10-16 | 171.28 |
| 2014-10-15 | 170.32 |
| 2014-10-14 | 157.76 |
| 2014-10-13 | 160.66 |
| 2014-10-10 | 153.90 |
| 2014-10-09 | 155.83 |
| 2014-10-08 | 165.49 |
| 2014-10-07 | 151.01 |
| 2014-10-06 | 151.01 |
| 2014-10-03 | 141.35 |
| 2014-09-30 | 135.56 |
| 2014-09-29 | 131.70 |
| 2014-09-26 | 131.70 |
| 2014-09-25 | 131.70 |
| 2014-09-24 | 131.70 |
| 2014-09-23 | 131.70 |
| 2014-09-22 | 131.70 |
| 2014-09-19 | 134.59 |
| 2014-09-18 | 134.59 |
| 2014-09-17 | 122.04 |
| 2014-09-16 | 107.56 |
| 2014-09-15 | 100.81 |
| 2014-09-12 | 108.53 |
| 2014-09-11 | 112.39 |
| 2014-09-10 | 112.39 |
| 2014-09-08 | 111.43 |
| 2014-09-05 | 112.39 |
| 2014-09-04 | 112.39 |
| 2014-09-03 | 110.46 |
| 2014-09-02 | 111.43 |
| 2014-09-01 | 112.39 |
| 2014-08-29 | 108.53 |
| 2014-08-28 | 105.63 |
| 2014-08-27 | 105.63 |
| 2014-08-26 | 108.53 |
| 2014-08-25 | 112.39 |
| 2014-08-22 | 112.39 |
| 2014-08-21 | 121.08 |
| 2014-08-20 | 112.39 |
| 2014-08-19 | 112.39 |
| 2014-08-18 | 111.43 |
| 2014-08-15 | 112.39 |
| 2014-08-14 | 105.63 |
| 2014-08-13 | 114.32 |
| 2014-08-12 | 102.74 |
| 2014-08-11 | 102.74 |
| 2014-08-08 | 100.81 |
| 2014-08-07 | 103.70 |
| 2014-08-06 | 104.67 |
| 2014-08-05 | 103.70 |
| 2014-08-04 | 112.39 |
| 2014-08-01 | 112.39 |
| 2014-07-31 | 112.39 |
| 2014-07-30 | 103.70 |
| 2014-07-29 | 113.36 |
| 2014-07-28 | 102.74 |
| 2014-07-25 | 103.70 |
| 2014-07-24 | 95.01 |
| 2014-07-23 | 95.98 |
| 2014-07-22 | 95.98 |
| 2014-07-21 | 94.05 |
| 2014-07-18 | 94.05 |
| 2014-07-17 | 97.91 |
| 2014-07-16 | 103.70 |
| 2014-07-15 | 103.70 |
| 2014-07-14 | 102.74 |
| 2014-07-11 | 98.87 |
| 2014-07-10 | 88.26 |
| 2014-07-09 | 93.08 |
| 2014-07-08 | 85.36 |
| 2014-07-07 | 86.32 |
| 2014-07-04 | 85.36 |
| 2014-07-03 | 86.32 |
| 2014-07-02 | 86.32 |
| 2014-06-30 | 85.36 |
| 2014-06-27 | 88.26 |
| 2014-06-26 | 85.36 |
| 2014-06-25 | 88.26 |
| 2014-06-24 | 85.36 |
| 2014-06-23 | 85.36 |
| 2014-06-20 | 85.36 |
| 2014-06-19 | 83.43 |
| 2014-06-18 | 89.22 |
| 2014-06-17 | 82.46 |
| 2014-06-16 | 91.15 |
| 2014-06-13 | 91.15 |
| 2014-06-12 | 88.26 |
| 2014-06-11 | 75.70 |
| 2014-06-10 | 85.36 |
| 2014-06-09 | 90.19 |
| 2014-06-06 | 92.12 |
| 2014-06-05 | 93.08 |
| 2014-06-04 | 93.08 |
| 2014-06-03 | 95.01 |
| 2014-05-30 | 95.01 |
| 2014-05-29 | 95.98 |
| 2014-05-28 | 94.05 |
| 2014-05-27 | 90.19 |
| 2014-05-26 | 97.91 |
| 2014-05-23 | 97.91 |
| 2014-05-22 | 97.91 |
| 2014-05-21 | 97.91 |
| 2014-05-20 | 103.70 |
| 2014-05-19 | 105.63 |
| 2014-05-16 | 97.91 |
| 2014-05-15 | 100.81 |
| 2014-05-14 | 102.74 |
| 2014-05-13 | 100.81 |
| 2014-05-12 | 109.49 |
| 2014-05-09 | 93.08 |
| 2014-05-08 | 95.01 |
| 2014-05-07 | 103.70 |
| 2014-05-05 | 112.39 |
| 2014-05-02 | 112.39 |
| 2014-04-30 | 110.46 |
| 2014-04-29 | 114.32 |
| 2014-04-28 | 120.11 |
| 2014-04-25 | 122.04 |
| 2014-04-24 | 126.87 |
| 2014-04-23 | 126.87 |
| 2014-04-22 | 127.84 |
| 2014-04-17 | 137.49 |
| 2014-04-16 | 139.42 |
| 2014-04-15 | 138.46 |
| 2014-04-14 | 139.42 |
| 2014-04-11 | 140.39 |
| 2014-04-10 | 131.70 |
| 2014-04-09 | 133.63 |
| 2014-04-08 | 135.56 |
| 2014-04-07 | 136.53 |
| 2014-04-04 | 136.53 |
| 2014-04-03 | 129.77 |
| 2014-04-02 | 120.11 |
| 2014-04-01 | 117.22 |
| 2014-03-31 | 121.08 |
| 2014-03-28 | 115.29 |
| 2014-03-27 | 117.22 |
| 2014-03-26 | 131.70 |
| 2014-03-25 | 141.35 |
| 2014-03-24 | 130.73 |
| 2014-03-21 | 149.08 |
| 2014-03-20 | 132.66 |
| 2014-03-19 | 73.77 |
| 2014-03-18 | 74.74 |
| 2014-03-17 | 74.74 |
| 2014-03-14 | 74.74 |
| 2014-03-13 | 74.74 |
| 2014-03-12 | 74.74 |
| 2014-03-11 | 74.74 |
| 2014-03-10 | 74.74 |
| 2014-03-07 | 74.74 |
| 2014-03-06 | 74.74 |
| 2014-03-05 | 74.74 |
| 2014-03-04 | 74.74 |
| 2014-03-03 | 74.74 |
| 2014-02-28 | 74.74 |
| 2014-02-27 | 74.74 |
| 2014-02-26 | 67.98 |
| 2014-02-25 | 73.77 |
| 2014-02-24 | 72.81 |
| 2014-02-21 | 73.77 |
| 2014-02-20 | 73.77 |
| 2014-02-19 | 73.77 |
| 2014-02-18 | 74.74 |
| 2014-02-17 | 75.70 |
| 2014-02-14 | 78.60 |
| 2014-02-13 | 75.70 |
| 2014-02-12 | 75.70 |
| 2014-02-11 | 73.77 |
| 2014-02-10 | 72.81 |
| 2014-02-07 | 73.77 |
| 2014-02-06 | 78.60 |
| 2014-02-05 | 72.81 |
| 2014-02-04 | 73.77 |
| 2014-01-30 | 78.60 |
| 2014-01-29 | 83.43 |
| 2014-01-28 | 78.60 |
| 2014-01-27 | 82.46 |
| 2014-01-24 | 78.60 |
| 2014-01-23 | 82.46 |
| 2014-01-22 | 86.32 |
| 2014-01-21 | 91.15 |
| 2014-01-20 | 89.22 |
| 2014-01-17 | 90.19 |
| 2014-01-16 | 90.19 |
| 2014-01-15 | 89.22 |
| 2014-01-14 | 80.53 |
| 2014-01-13 | 81.50 |
| 2014-01-10 | 89.22 |
| 2014-01-09 | 89.22 |
| 2014-01-08 | 89.22 |
| 2014-01-07 | 93.08 |
| 2014-01-06 | 96.94 |
| 2014-01-03 | 110.46 |
| 2014-01-02 | 93.08 |
| 2013-12-31 | 108.53 |
| 2013-12-30 | 110.46 |
| 2013-12-27 | 112.39 |
| 2013-12-24 | 107.56 |
| 2013-12-23 | 107.56 |
| 2013-12-20 | 114.32 |
| 2013-12-19 | 112.39 |
| 2013-12-18 | 101.77 |
| 2013-12-17 | 92.12 |
| 2013-12-16 | 117.22 |
| 2013-12-13 | 117.22 |
| 2013-12-12 | 117.22 |
| 2013-12-11 | 117.22 |
| 2013-12-10 | 117.22 |
| 2013-12-09 | 117.22 |
| 2013-12-06 | 117.22 |
| 2013-12-05 | 104.67 |
| 2013-12-04 | 104.67 |
| 2013-12-03 | 104.67 |
| 2013-12-02 | 104.67 |
| 2013-11-29 | 111.43 |
| 2013-11-28 | 120.11 |
| 2013-11-27 | 122.04 |
| 2013-11-26 | 126.87 |
| 2013-11-25 | 126.87 |
| 2013-11-22 | 126.87 |
| 2013-11-21 | 122.04 |
| 2013-11-20 | 121.08 |
| 2013-11-19 | 117.22 |
| 2013-11-18 | 108.53 |
| 2013-11-15 | 103.70 |
| 2013-11-14 | 101.77 |
| 2013-11-13 | 102.74 |
| 2013-11-12 | 103.70 |
| 2013-11-11 | 102.74 |
| 2013-11-08 | 100.81 |
| 2013-11-07 | 99.84 |
| 2013-11-06 | 102.74 |
| 2013-11-05 | 108.53 |
| 2013-11-04 | 112.39 |
| 2013-11-01 | 110.46 |
| 2013-10-31 | 107.56 |
| 2013-10-30 | 100.81 |
| 2013-10-29 | 83.43 |
| 2013-10-28 | 90.19 |
| 2013-10-25 | 95.01 |
| 2013-10-24 | 93.08 |
| 2013-10-23 | 93.08 |
| 2013-10-22 | 111.43 |
| 2013-10-21 | 140.39 |
| 2013-10-18 | 107.56 |
| 2013-10-17 | 68.95 |
| 2013-10-16 | 65.09 |
| 2013-10-15 | 53.50 |
| 2013-10-11 | 44.81 |
| 2013-10-10 | 35.16 |
| 2013-10-09 | 39.02 |
| 2013-10-08 | 39.02 |
| 2013-10-07 | 39.02 |
| 2013-10-04 | 31.30 |
| 2013-10-03 | 31.30 |
| 2013-10-02 | 33.23 |
| 2013-09-30 | 35.16 |
| 2013-09-27 | 35.16 |
| 2013-09-26 | 38.05 |
| 2013-09-25 | 30.33 |
| 2013-09-24 | 28.40 |
| 2013-09-23 | 24.54 |
| 2013-09-19 | 25.50 |
| 2013-09-18 | 21.64 |
| 2013-09-17 | 24.54 |
| 2013-09-16 | 32.26 |
| 2013-09-13 | 45.78 |
| 2013-09-12 | 46.74 |
| 2013-09-11 | 27.43 |
| 2013-09-10 | 4.26 |
| 2013-09-09 | -0.56 |
| 2013-09-06 | -4.42 |
| 2013-09-05 | -4.42 |
| 2013-09-04 | -11.18 |
| 2013-09-03 | -8.29 |
| 2013-09-02 | -14.08 |
| 2013-08-30 | -14.08 |
| 2013-08-29 | -14.08 |
| 2013-08-28 | -14.08 |
| 2013-08-27 | -15.04 |
| 2013-08-26 | -17.94 |
| 2013-08-23 | -18.91 |
| 2013-08-22 | -20.84 |
| 2013-08-21 | -24.70 |
| 2013-08-20 | -24.70 |
| 2013-08-19 | -22.77 |
| 2013-08-16 | -22.77 |
| 2013-08-15 | -22.77 |
| 2013-08-13 | -20.84 |
| 2013-08-12 | -20.84 |
| 2013-08-09 | -20.84 |
| 2013-08-08 | -24.70 |
| 2013-08-07 | -24.70 |
| 2013-08-06 | -17.94 |
| 2013-08-05 | -17.94 |
| 2013-08-02 | -17.94 |
| 2013-08-01 | -17.94 |
| 2013-07-31 | -17.94 |
| 2013-07-30 | -24.70 |
| 2013-07-29 | -24.70 |
| 2013-07-26 | -24.70 |
| 2013-07-25 | -23.73 |
| 2013-07-24 | -24.70 |
| 2013-07-23 | -20.84 |
| 2013-07-22 | -20.84 |
| 2013-07-19 | -20.84 |
| 2013-07-18 | -20.84 |
| 2013-07-17 | -20.84 |
| 2013-07-16 | -20.84 |
| 2013-07-15 | -20.84 |
| 2013-07-12 | -20.84 |
| 2013-07-11 | -20.84 |
| 2013-07-10 | -20.84 |
| 2013-07-09 | -20.84 |
| 2013-07-08 | -20.84 |
| 2013-07-05 | -22.77 |
| 2013-07-04 | -22.77 |
| 2013-07-03 | -22.77 |
| 2013-07-02 | -22.77 |
| 2013-06-28 | -24.70 |
| 2013-06-27 | -24.70 |
| 2013-06-26 | -24.70 |
| 2013-06-25 | -24.70 |
| 2013-06-24 | -24.70 |
| 2013-06-21 | -24.70 |
| 2013-06-20 | -22.77 |
| 2013-06-19 | -22.77 |
| 2013-06-18 | -22.77 |
| 2013-06-17 | -22.77 |
| 2013-06-14 | -22.77 |
| 2013-06-13 | -22.77 |
| 2013-06-11 | -22.77 |
| 2013-06-10 | -22.77 |
| 2013-06-07 | -22.77 |
| 2013-06-06 | -22.77 |
| 2013-06-05 | -22.77 |
| 2013-06-04 | -22.77 |
| 2013-06-03 | -22.77 |
| 2013-05-31 | -20.84 |
| 2013-05-30 | -20.84 |
| 2013-05-29 | -20.84 |
| 2013-05-28 | -20.84 |
| 2013-05-27 | -19.87 |
| 2013-05-24 | -23.73 |
| 2013-05-23 | -23.73 |
| 2013-05-22 | -23.73 |
| 2013-05-21 | -23.73 |
| 2013-05-20 | -23.73 |
| 2013-05-16 | -19.97 |
| 2013-05-15 | -19.97 |
| 2013-05-14 | -19.97 |
| 2013-05-13 | -19.97 |
| 2013-05-10 | -22.79 |
| 2013-05-09 | -22.79 |
| 2013-05-08 | -22.79 |
| 2013-05-07 | -23.73 |
| 2013-05-06 | -22.79 |
| 2013-05-03 | -22.79 |
| 2013-05-02 | -22.79 |
| 2013-04-30 | -22.79 |
| 2013-04-29 | -22.79 |
| 2013-04-26 | -22.79 |
| 2013-04-25 | -21.85 |
| 2013-04-24 | -21.85 |
| 2013-04-23 | -19.02 |
| 2013-04-22 | -18.08 |
| 2013-04-19 | -24.67 |
| 2013-04-18 | -24.67 |
| 2013-04-17 | -24.67 |
| 2013-04-16 | -24.67 |
| 2013-04-15 | -24.67 |
| 2013-04-12 | -24.67 |
| 2013-04-11 | -24.67 |
| 2013-04-10 | -24.67 |
| 2013-04-09 | -24.67 |
| 2013-04-08 | -24.67 |
| 2013-04-05 | -24.67 |
| 2013-04-03 | -24.67 |
| 2013-04-02 | -24.67 |
| 2013-03-28 | -24.67 |
| 2013-03-27 | -24.67 |
| 2013-03-26 | -24.67 |
| 2013-03-25 | -24.67 |
| 2013-03-22 | -24.67 |
| 2013-03-21 | -24.67 |
| 2013-03-20 | -24.67 |
| 2013-03-19 | -24.67 |
| 2013-03-18 | -26.56 |
| 2013-03-15 | -24.67 |
| 2013-03-14 | -23.73 |
| 2013-03-13 | -23.73 |
| 2013-03-12 | -23.73 |
| 2013-03-11 | -23.73 |
| 2013-03-08 | -23.73 |
| 2013-03-07 | -23.73 |
| 2013-03-06 | -23.73 |
| 2013-03-05 | -23.73 |
| 2013-03-04 | -23.73 |
| 2013-03-01 | -23.73 |
| 2013-02-28 | -23.73 |
| 2013-02-27 | -23.73 |
| 2013-02-26 | -22.79 |
| 2013-02-25 | -22.79 |
| 2013-02-22 | -23.73 |
| 2013-02-21 | -23.73 |
| 2013-02-20 | -23.73 |
| 2013-02-19 | -23.73 |
| 2013-02-18 | -23.73 |
| 2013-02-15 | -23.73 |
| 2013-02-14 | -23.73 |
| 2013-02-08 | -23.73 |
| 2013-02-07 | -23.73 |
| 2013-02-06 | -23.73 |
| 2013-02-05 | -23.73 |
| 2013-02-04 | -23.73 |
| 2013-02-01 | -24.67 |
| 2013-01-31 | -24.67 |
| 2013-01-30 | -24.67 |
| 2013-01-29 | -24.67 |
| 2013-01-28 | -25.62 |
| 2013-01-25 | -25.62 |
| 2013-01-24 | -24.67 |
| 2013-01-23 | -24.67 |
| 2013-01-22 | -23.73 |
| 2013-01-21 | -24.67 |
| 2013-01-18 | -24.67 |
| 2013-01-17 | -24.67 |
| 2013-01-16 | -23.73 |
| 2013-01-15 | -24.67 |
| 2013-01-14 | -24.67 |
| 2013-01-11 | -27.50 |
| 2013-01-10 | -23.73 |
| 2013-01-09 | -24.67 |
| 2013-01-08 | -22.79 |
| 2013-01-07 | -22.79 |
| 2013-01-04 | -24.67 |
| 2013-01-03 | -23.73 |
| 2013-01-02 | -26.56 |
| 2012-12-31 | -26.56 |
| 2012-12-28 | -26.56 |
| 2012-12-27 | -26.56 |
| 2012-12-24 | -29.38 |
| 2012-12-21 | -29.38 |
| 2012-12-20 | -29.38 |
| 2012-12-19 | -29.38 |
| 2012-12-18 | -29.38 |
| 2012-12-17 | -30.32 |
| 2012-12-14 | -30.32 |
| 2012-12-13 | -28.44 |
| 2012-12-12 | -31.27 |
| 2012-12-11 | -31.27 |
| 2012-12-10 | -31.27 |
| 2012-12-07 | -31.27 |
| 2012-12-06 | -27.50 |
| 2012-12-05 | -31.27 |
| 2012-12-04 | -31.27 |
| 2012-12-03 | -31.27 |
| 2012-11-30 | -31.27 |
| 2012-11-29 | -29.38 |
| 2012-11-28 | -31.27 |
| 2012-11-27 | -31.27 |
| 2012-11-26 | -31.27 |
| 2012-11-23 | -31.27 |
| 2012-11-22 | -31.27 |
| 2012-11-21 | -31.27 |
| 2012-11-20 | -31.27 |
| 2012-11-19 | -27.50 |
| 2012-11-16 | -27.50 |
| 2012-11-15 | -27.50 |
| 2012-11-14 | -27.50 |
| 2012-11-13 | -27.50 |
| 2012-11-12 | -27.50 |
| 2012-11-09 | -27.50 |
| 2012-11-08 | -24.67 |
| 2012-11-07 | -24.67 |
| 2012-11-06 | -28.44 |
| 2012-11-05 | -26.56 |
| 2012-11-02 | -23.73 |
| 2012-11-01 | -23.73 |
| 2012-10-31 | -28.44 |
| 2012-10-30 | -23.73 |
| 2012-10-29 | -23.73 |
| 2012-10-26 | -22.79 |
| 2012-10-25 | -22.79 |
| 2012-10-24 | -22.79 |
| 2012-10-22 | -22.79 |
| 2012-10-19 | -24.67 |
| 2012-10-18 | -24.67 |
| 2012-10-17 | -25.62 |
| 2012-10-16 | -26.56 |
| 2012-10-15 | -26.56 |
| 2012-10-12 | -26.56 |
| 2012-10-11 | -29.38 |
| 2012-10-10 | -30.32 |
| 2012-10-09 | -24.67 |
| 2012-10-08 | -29.38 |
| 2012-10-05 | -28.44 |
| 2012-10-04 | -27.50 |
| 2012-10-03 | -27.50 |
| 2012-09-28 | -27.50 |
| 2012-09-27 | -30.32 |
| 2012-09-26 | -29.38 |
| 2012-09-25 | -29.38 |
| 2012-09-24 | -29.38 |
| 2012-09-21 | -29.38 |
| 2012-09-20 | -25.62 |
| 2012-09-19 | -25.62 |
| 2012-09-18 | -25.62 |
| 2012-09-17 | -22.79 |
| 2012-09-14 | -27.50 |
| 2012-09-13 | -31.27 |
| 2012-09-12 | -32.21 |
| 2012-09-11 | -32.21 |
| 2012-09-10 | -29.38 |
| 2012-09-07 | -29.38 |
| 2012-09-06 | -33.15 |
| 2012-09-05 | -32.21 |
| 2012-09-04 | -32.21 |
| 2012-09-03 | -32.21 |
| 2012-08-31 | -32.21 |
| 2012-08-30 | -32.21 |
| 2012-08-29 | -32.21 |
| 2012-08-28 | -32.21 |
| 2012-08-27 | -32.21 |
| 2012-08-24 | -32.21 |
| 2012-08-23 | -32.21 |
| 2012-08-22 | -32.21 |
| 2012-08-21 | -32.21 |
| 2012-08-20 | -32.21 |
| 2012-08-17 | -32.21 |
| 2012-08-16 | -29.38 |
| 2012-08-15 | -29.38 |
| 2012-08-14 | -29.38 |
| 2012-08-13 | -29.38 |
| 2012-08-10 | -32.21 |
| 2012-08-09 | -29.38 |
| 2012-08-08 | -29.38 |
| 2012-08-07 | -29.38 |
| 2012-08-06 | -29.38 |
| 2012-08-03 | -34.09 |
| 2012-08-02 | -34.09 |
| 2012-08-01 | -34.09 |
| 2012-07-31 | -34.09 |
| 2012-07-30 | -34.09 |
| 2012-07-27 | -34.09 |
| 2012-07-26 | -32.21 |
| 2012-07-25 | -27.50 |
| 2012-07-24 | -27.50 |
| 2012-07-23 | -27.50 |
| 2012-07-20 | -27.50 |
| 2012-07-19 | -31.27 |
| 2012-07-18 | -34.09 |
| 2012-07-17 | -34.09 |
| 2012-07-16 | -34.09 |
| 2012-07-13 | -36.91 |
| 2012-07-12 | -34.09 |
| 2012-07-11 | -34.09 |
| 2012-07-10 | -35.03 |
| 2012-07-09 | -38.80 |
| 2012-07-06 | -36.91 |
| 2012-07-05 | -36.91 |
| 2012-07-04 | -36.91 |
| 2012-07-03 | -36.91 |
| 2012-06-29 | -35.03 |
| 2012-06-28 | -35.03 |
| 2012-06-27 | -35.97 |
| 2012-06-26 | -34.09 |
| 2012-06-25 | -35.97 |
| 2012-06-22 | -35.97 |
| 2012-06-21 | -32.21 |
| 2012-06-20 | -32.21 |
| 2012-06-19 | -34.09 |
| 2012-06-18 | -35.97 |
| 2012-06-15 | -34.09 |
| 2012-06-14 | -33.15 |
| 2012-06-13 | -33.15 |
| 2012-06-12 | -33.15 |
| 2012-06-11 | -33.15 |
| 2012-06-08 | -33.15 |
| 2012-06-07 | -27.50 |
| 2012-06-06 | -27.50 |
| 2012-06-05 | -27.50 |
| 2012-06-04 | -27.50 |
| 2012-06-01 | -25.62 |
| 2012-05-31 | -27.50 |
| 2012-05-30 | -27.50 |
| 2012-05-29 | -27.50 |
| 2012-05-28 | -29.38 |
| 2012-05-25 | -28.44 |
| 2012-05-24 | -31.19 |
| 2012-05-23 | -30.28 |
| 2012-05-22 | -30.28 |
| 2012-05-21 | -29.36 |
| 2012-05-18 | -29.36 |
| 2012-05-17 | -29.36 |
| 2012-05-16 | -27.52 |
| 2012-05-15 | -26.61 |
| 2012-05-14 | -27.52 |
| 2012-05-11 | -28.44 |
| 2012-05-10 | -26.61 |
| 2012-05-09 | -33.03 |
| 2012-05-08 | -31.19 |
| 2012-05-07 | -31.19 |
| 2012-05-04 | -30.28 |
| 2012-05-03 | -30.28 |
| 2012-05-02 | -27.52 |
| 2012-04-30 | -26.61 |
| 2012-04-27 | -26.61 |
| 2012-04-26 | -26.61 |
| 2012-04-25 | -28.44 |
| 2012-04-24 | -26.61 |
| 2012-04-23 | -25.69 |
| 2012-04-20 | -25.69 |
| 2012-04-19 | -22.02 |
| 2012-04-18 | -21.10 |
| 2012-04-17 | -21.10 |
| 2012-04-16 | -13.76 |
| 2012-04-13 | -22.02 |
| 2012-04-12 | -22.02 |
| 2012-04-11 | -18.35 |
| 2012-04-10 | -17.43 |
| 2012-04-05 | -19.27 |
| 2012-04-03 | -19.27 |
| 2012-04-02 | -22.02 |
| 2012-03-30 | -22.02 |
| 2012-03-29 | -20.18 |
| 2012-03-28 | -17.43 |
| 2012-03-27 | -17.43 |
| 2012-03-26 | -17.43 |
| 2012-03-23 | -17.43 |
| 2012-03-22 | -15.60 |
| 2012-03-21 | -15.60 |
| 2012-03-20 | -18.35 |
| 2012-03-19 | -13.76 |
| 2012-03-16 | -11.01 |
| 2012-03-15 | -11.93 |
| 2012-03-14 | -10.09 |
| 2012-03-13 | -7.34 |
| 2012-03-12 | -8.26 |
| 2012-03-09 | -8.26 |
| 2012-03-08 | -8.26 |
| 2012-03-07 | -11.01 |
| 2012-03-06 | -10.09 |
| 2012-03-05 | -5.50 |
| 2012-03-02 | -4.59 |
| 2012-03-01 | -4.59 |
| 2012-02-29 | -4.59 |
| 2012-02-28 | -3.67 |
| 2012-02-27 | -2.75 |
| 2012-02-24 | 0.92 |
| 2012-02-23 | -0.92 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | 0.92 |
| 2012-02-20 | 1.83 |
| 2012-02-17 | 0.92 |
| 2012-02-16 | 5.50 |
| 2012-02-15 | 1.83 |
| 2012-02-14 | 1.83 |
| 2012-02-13 | 1.83 |
| 2012-02-10 | 1.83 |
| 2012-02-09 | 3.67 |
| 2012-02-08 | 6.42 |
| 2012-02-07 | -3.67 |
| 2012-02-06 | -4.59 |
| 2012-02-03 | -4.59 |
| 2012-02-02 | -3.67 |
| 2012-02-01 | -3.67 |
| 2012-01-31 | -4.59 |
| 2012-01-30 | -4.59 |
| 2012-01-27 | -2.75 |
| 2012-01-26 | -4.59 |
| 2012-01-20 | -1.83 |
| 2012-01-19 | -0.92 |
| 2012-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy