Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08090 | 2012-01-06 | 2019-03-29 | 2021-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8090 % |
|---|---|
| 2021-03-11 | -90.79 |
| 2021-03-10 | -90.79 |
| 2021-03-09 | -90.79 |
| 2021-03-08 | -90.79 |
| 2021-03-05 | -90.79 |
| 2021-03-04 | -90.79 |
| 2021-03-03 | -90.79 |
| 2021-03-02 | -90.79 |
| 2021-03-01 | -90.79 |
| 2021-02-26 | -90.79 |
| 2021-02-25 | -90.79 |
| 2021-02-24 | -90.79 |
| 2021-02-23 | -90.79 |
| 2021-02-22 | -90.79 |
| 2021-02-19 | -90.79 |
| 2021-02-18 | -90.79 |
| 2021-02-17 | -90.79 |
| 2021-02-16 | -90.79 |
| 2021-02-11 | -90.79 |
| 2021-02-10 | -90.79 |
| 2021-02-09 | -90.79 |
| 2021-02-08 | -90.79 |
| 2021-02-05 | -90.79 |
| 2021-02-04 | -90.79 |
| 2021-02-03 | -90.79 |
| 2021-02-02 | -90.79 |
| 2021-02-01 | -90.79 |
| 2021-01-29 | -90.79 |
| 2021-01-28 | -90.79 |
| 2021-01-27 | -90.79 |
| 2021-01-26 | -90.79 |
| 2021-01-25 | -90.79 |
| 2021-01-22 | -90.79 |
| 2021-01-21 | -90.79 |
| 2021-01-20 | -90.79 |
| 2021-01-19 | -90.79 |
| 2021-01-18 | -90.79 |
| 2021-01-15 | -90.79 |
| 2021-01-14 | -90.79 |
| 2021-01-13 | -90.79 |
| 2021-01-12 | -90.79 |
| 2021-01-11 | -90.79 |
| 2021-01-08 | -90.79 |
| 2021-01-07 | -90.79 |
| 2021-01-06 | -90.79 |
| 2021-01-05 | -90.79 |
| 2021-01-04 | -90.79 |
| 2020-12-31 | -90.79 |
| 2020-12-30 | -90.79 |
| 2020-12-29 | -90.79 |
| 2020-12-28 | -90.79 |
| 2020-12-24 | -90.79 |
| 2020-12-23 | -90.79 |
| 2020-12-22 | -90.79 |
| 2020-12-21 | -90.79 |
| 2020-12-18 | -90.79 |
| 2020-12-17 | -90.79 |
| 2020-12-16 | -90.79 |
| 2020-12-15 | -90.79 |
| 2020-12-14 | -90.79 |
| 2020-12-11 | -90.79 |
| 2020-12-10 | -90.79 |
| 2020-12-09 | -90.79 |
| 2020-12-08 | -90.79 |
| 2020-12-07 | -90.79 |
| 2020-12-04 | -90.79 |
| 2020-12-03 | -90.79 |
| 2020-12-02 | -90.79 |
| 2020-12-01 | -90.79 |
| 2020-11-30 | -90.79 |
| 2020-11-27 | -90.79 |
| 2020-11-26 | -90.79 |
| 2020-11-25 | -90.79 |
| 2020-11-24 | -90.79 |
| 2020-11-23 | -90.79 |
| 2020-11-20 | -90.79 |
| 2020-11-19 | -90.79 |
| 2020-11-18 | -90.79 |
| 2020-11-17 | -90.79 |
| 2020-11-16 | -90.79 |
| 2020-11-13 | -90.79 |
| 2020-11-12 | -90.79 |
| 2020-11-11 | -90.79 |
| 2020-11-10 | -90.79 |
| 2020-11-09 | -90.79 |
| 2020-11-06 | -90.79 |
| 2020-11-05 | -90.79 |
| 2020-11-04 | -90.79 |
| 2020-11-03 | -90.79 |
| 2020-11-02 | -90.79 |
| 2020-10-30 | -90.79 |
| 2020-10-29 | -90.79 |
| 2020-10-28 | -90.79 |
| 2020-10-27 | -90.79 |
| 2020-10-23 | -90.79 |
| 2020-10-22 | -90.79 |
| 2020-10-21 | -90.79 |
| 2020-10-20 | -90.79 |
| 2020-10-19 | -90.79 |
| 2020-10-16 | -90.79 |
| 2020-10-15 | -90.79 |
| 2020-10-14 | -90.79 |
| 2020-10-12 | -90.79 |
| 2020-10-09 | -90.79 |
| 2020-10-08 | -90.79 |
| 2020-10-07 | -90.79 |
| 2020-10-06 | -90.79 |
| 2020-10-05 | -90.79 |
| 2020-09-30 | -90.79 |
| 2020-09-29 | -90.79 |
| 2020-09-28 | -90.79 |
| 2020-09-25 | -90.79 |
| 2020-09-24 | -90.79 |
| 2020-09-23 | -90.79 |
| 2020-09-22 | -90.79 |
| 2020-09-21 | -90.79 |
| 2020-09-18 | -90.79 |
| 2020-09-17 | -90.79 |
| 2020-09-16 | -90.79 |
| 2020-09-15 | -90.79 |
| 2020-09-14 | -90.79 |
| 2020-09-11 | -90.79 |
| 2020-09-10 | -90.79 |
| 2020-09-09 | -90.79 |
| 2020-09-08 | -90.79 |
| 2020-09-07 | -90.79 |
| 2020-09-04 | -90.79 |
| 2020-09-03 | -90.79 |
| 2020-09-02 | -90.79 |
| 2020-09-01 | -90.79 |
| 2020-08-31 | -90.79 |
| 2020-08-28 | -90.79 |
| 2020-08-27 | -90.79 |
| 2020-08-26 | -90.79 |
| 2020-08-25 | -90.79 |
| 2020-08-24 | -90.79 |
| 2020-08-21 | -90.79 |
| 2020-08-20 | -90.79 |
| 2020-08-19 | -90.79 |
| 2020-08-18 | -90.79 |
| 2020-08-17 | -90.79 |
| 2020-08-14 | -90.79 |
| 2020-08-13 | -90.79 |
| 2020-08-12 | -90.79 |
| 2020-08-11 | -90.79 |
| 2020-08-10 | -90.79 |
| 2020-08-07 | -90.79 |
| 2020-08-06 | -90.79 |
| 2020-08-05 | -90.79 |
| 2020-08-04 | -90.79 |
| 2020-08-03 | -90.79 |
| 2020-07-31 | -90.79 |
| 2020-07-30 | -90.79 |
| 2020-07-29 | -90.79 |
| 2020-07-28 | -90.79 |
| 2020-07-27 | -90.79 |
| 2020-07-24 | -90.79 |
| 2020-07-23 | -90.79 |
| 2020-07-22 | -90.79 |
| 2020-07-21 | -90.79 |
| 2020-07-20 | -90.79 |
| 2020-07-17 | -90.79 |
| 2020-07-16 | -90.79 |
| 2020-07-15 | -90.79 |
| 2020-07-14 | -90.79 |
| 2020-07-13 | -90.79 |
| 2020-07-10 | -90.79 |
| 2020-07-09 | -90.79 |
| 2020-07-08 | -90.79 |
| 2020-07-07 | -90.79 |
| 2020-07-06 | -90.79 |
| 2020-07-03 | -90.79 |
| 2020-07-02 | -90.79 |
| 2020-06-30 | -90.79 |
| 2020-06-29 | -90.79 |
| 2020-06-26 | -90.79 |
| 2020-06-24 | -90.79 |
| 2020-06-23 | -90.79 |
| 2020-06-22 | -90.79 |
| 2020-06-19 | -90.79 |
| 2020-06-18 | -90.79 |
| 2020-06-17 | -90.79 |
| 2020-06-16 | -90.79 |
| 2020-06-15 | -90.79 |
| 2020-06-12 | -90.79 |
| 2020-06-11 | -90.79 |
| 2020-06-10 | -90.79 |
| 2020-06-09 | -90.79 |
| 2020-06-08 | -90.79 |
| 2020-06-05 | -90.79 |
| 2020-06-04 | -90.79 |
| 2020-06-03 | -90.79 |
| 2020-06-02 | -90.79 |
| 2020-06-01 | -90.79 |
| 2020-05-29 | -90.79 |
| 2020-05-28 | -90.79 |
| 2020-05-27 | -90.79 |
| 2020-05-26 | -90.79 |
| 2020-05-25 | -90.79 |
| 2020-05-22 | -90.79 |
| 2020-05-21 | -90.79 |
| 2020-05-20 | -90.79 |
| 2020-05-19 | -90.79 |
| 2020-05-18 | -90.79 |
| 2020-05-15 | -90.79 |
| 2020-05-14 | -90.79 |
| 2020-05-13 | -90.79 |
| 2020-05-12 | -90.79 |
| 2020-05-11 | -90.79 |
| 2020-05-08 | -90.79 |
| 2020-05-07 | -90.79 |
| 2020-05-06 | -90.79 |
| 2020-05-05 | -90.79 |
| 2020-05-04 | -90.79 |
| 2020-04-29 | -90.79 |
| 2020-04-28 | -90.79 |
| 2020-04-27 | -90.79 |
| 2020-04-24 | -90.79 |
| 2020-04-23 | -90.79 |
| 2020-04-22 | -90.79 |
| 2020-04-21 | -90.79 |
| 2020-04-20 | -90.79 |
| 2020-04-17 | -90.79 |
| 2020-04-16 | -90.79 |
| 2020-04-15 | -90.79 |
| 2020-04-14 | -90.79 |
| 2020-04-09 | -90.79 |
| 2020-04-08 | -90.79 |
| 2020-04-07 | -90.79 |
| 2020-04-06 | -90.79 |
| 2020-04-03 | -90.79 |
| 2020-04-02 | -90.79 |
| 2020-04-01 | -90.79 |
| 2020-03-31 | -90.79 |
| 2020-03-30 | -90.79 |
| 2020-03-27 | -90.79 |
| 2020-03-26 | -90.79 |
| 2020-03-25 | -90.79 |
| 2020-03-24 | -90.79 |
| 2020-03-23 | -90.79 |
| 2020-03-20 | -90.79 |
| 2020-03-19 | -90.79 |
| 2020-03-18 | -90.79 |
| 2020-03-17 | -90.79 |
| 2020-03-16 | -90.79 |
| 2020-03-13 | -90.79 |
| 2020-03-12 | -90.79 |
| 2020-03-11 | -90.79 |
| 2020-03-10 | -90.79 |
| 2020-03-09 | -90.79 |
| 2020-03-06 | -90.79 |
| 2020-03-05 | -90.79 |
| 2020-03-04 | -90.79 |
| 2020-03-03 | -90.79 |
| 2020-03-02 | -90.79 |
| 2020-02-28 | -90.79 |
| 2020-02-27 | -90.79 |
| 2020-02-26 | -90.79 |
| 2020-02-25 | -90.79 |
| 2020-02-24 | -90.79 |
| 2020-02-21 | -90.79 |
| 2020-02-20 | -90.79 |
| 2020-02-19 | -90.79 |
| 2020-02-18 | -90.79 |
| 2020-02-17 | -90.79 |
| 2020-02-14 | -90.79 |
| 2020-02-13 | -90.79 |
| 2020-02-12 | -90.79 |
| 2020-02-11 | -90.79 |
| 2020-02-10 | -90.79 |
| 2020-02-07 | -90.79 |
| 2020-02-06 | -90.79 |
| 2020-02-05 | -90.79 |
| 2020-02-04 | -90.79 |
| 2020-02-03 | -90.79 |
| 2020-01-31 | -90.79 |
| 2020-01-30 | -90.79 |
| 2020-01-29 | -90.79 |
| 2020-01-24 | -90.79 |
| 2020-01-23 | -90.79 |
| 2020-01-22 | -90.79 |
| 2020-01-21 | -90.79 |
| 2020-01-20 | -90.79 |
| 2020-01-17 | -90.79 |
| 2020-01-16 | -90.79 |
| 2020-01-15 | -90.79 |
| 2020-01-14 | -90.79 |
| 2020-01-13 | -90.79 |
| 2020-01-10 | -90.79 |
| 2020-01-09 | -90.79 |
| 2020-01-08 | -90.79 |
| 2020-01-07 | -90.79 |
| 2020-01-06 | -90.79 |
| 2020-01-03 | -90.79 |
| 2020-01-02 | -90.79 |
| 2019-12-31 | -90.79 |
| 2019-12-30 | -90.79 |
| 2019-12-27 | -90.79 |
| 2019-12-24 | -90.79 |
| 2019-12-23 | -90.79 |
| 2019-12-20 | -90.79 |
| 2019-12-19 | -90.79 |
| 2019-12-18 | -90.79 |
| 2019-12-17 | -90.79 |
| 2019-12-16 | -90.79 |
| 2019-12-13 | -90.79 |
| 2019-12-12 | -90.79 |
| 2019-12-11 | -90.79 |
| 2019-12-10 | -90.79 |
| 2019-12-09 | -90.79 |
| 2019-12-06 | -90.79 |
| 2019-12-05 | -90.79 |
| 2019-12-04 | -90.79 |
| 2019-12-03 | -90.79 |
| 2019-12-02 | -90.79 |
| 2019-11-29 | -90.79 |
| 2019-11-28 | -90.79 |
| 2019-11-27 | -90.79 |
| 2019-11-26 | -90.79 |
| 2019-11-25 | -90.79 |
| 2019-11-22 | -90.79 |
| 2019-11-21 | -90.79 |
| 2019-11-20 | -90.79 |
| 2019-11-19 | -90.79 |
| 2019-11-18 | -90.79 |
| 2019-11-15 | -90.79 |
| 2019-11-14 | -90.79 |
| 2019-11-13 | -90.79 |
| 2019-11-12 | -90.79 |
| 2019-11-11 | -90.79 |
| 2019-11-08 | -90.79 |
| 2019-11-07 | -90.79 |
| 2019-11-06 | -90.79 |
| 2019-11-05 | -90.79 |
| 2019-11-04 | -90.79 |
| 2019-11-01 | -90.79 |
| 2019-10-31 | -90.79 |
| 2019-10-30 | -90.79 |
| 2019-10-29 | -90.79 |
| 2019-10-28 | -90.79 |
| 2019-10-25 | -90.79 |
| 2019-10-24 | -90.79 |
| 2019-10-23 | -90.79 |
| 2019-10-22 | -90.79 |
| 2019-10-21 | -90.79 |
| 2019-10-18 | -90.79 |
| 2019-10-17 | -90.79 |
| 2019-10-16 | -90.79 |
| 2019-10-15 | -90.79 |
| 2019-10-14 | -90.79 |
| 2019-10-11 | -90.79 |
| 2019-10-10 | -90.79 |
| 2019-10-09 | -90.79 |
| 2019-10-08 | -90.79 |
| 2019-10-04 | -90.79 |
| 2019-10-03 | -90.79 |
| 2019-10-02 | -90.79 |
| 2019-09-30 | -90.79 |
| 2019-09-27 | -90.79 |
| 2019-09-26 | -90.79 |
| 2019-09-25 | -90.79 |
| 2019-09-24 | -90.79 |
| 2019-09-23 | -90.79 |
| 2019-09-20 | -90.79 |
| 2019-09-19 | -90.79 |
| 2019-09-18 | -90.79 |
| 2019-09-17 | -90.79 |
| 2019-09-16 | -90.79 |
| 2019-09-13 | -90.79 |
| 2019-09-12 | -90.79 |
| 2019-09-11 | -90.79 |
| 2019-09-10 | -90.79 |
| 2019-09-09 | -90.79 |
| 2019-09-06 | -90.79 |
| 2019-09-05 | -90.79 |
| 2019-09-04 | -90.79 |
| 2019-09-03 | -90.79 |
| 2019-09-02 | -90.79 |
| 2019-08-30 | -90.79 |
| 2019-08-29 | -90.79 |
| 2019-08-28 | -90.79 |
| 2019-08-27 | -90.79 |
| 2019-08-26 | -90.79 |
| 2019-08-23 | -90.79 |
| 2019-08-22 | -90.79 |
| 2019-08-21 | -90.79 |
| 2019-08-20 | -90.79 |
| 2019-08-19 | -90.79 |
| 2019-08-16 | -90.79 |
| 2019-08-15 | -90.79 |
| 2019-08-14 | -90.79 |
| 2019-08-13 | -90.79 |
| 2019-08-12 | -90.79 |
| 2019-08-09 | -90.79 |
| 2019-08-08 | -90.79 |
| 2019-08-07 | -90.79 |
| 2019-08-06 | -90.79 |
| 2019-08-05 | -90.79 |
| 2019-08-02 | -90.79 |
| 2019-08-01 | -90.79 |
| 2019-07-31 | -90.79 |
| 2019-07-30 | -90.79 |
| 2019-07-29 | -90.79 |
| 2019-07-26 | -90.79 |
| 2019-07-25 | -90.79 |
| 2019-07-24 | -90.79 |
| 2019-07-23 | -90.79 |
| 2019-07-22 | -90.79 |
| 2019-07-19 | -90.79 |
| 2019-07-18 | -90.79 |
| 2019-07-17 | -90.79 |
| 2019-07-16 | -90.79 |
| 2019-07-15 | -90.79 |
| 2019-07-12 | -90.79 |
| 2019-07-11 | -90.79 |
| 2019-07-10 | -90.79 |
| 2019-07-09 | -90.79 |
| 2019-07-08 | -90.79 |
| 2019-07-05 | -90.79 |
| 2019-07-04 | -90.79 |
| 2019-07-03 | -90.79 |
| 2019-07-02 | -90.79 |
| 2019-06-28 | -90.79 |
| 2019-06-27 | -90.79 |
| 2019-06-26 | -90.79 |
| 2019-06-25 | -90.79 |
| 2019-06-24 | -90.79 |
| 2019-06-21 | -90.79 |
| 2019-06-20 | -90.79 |
| 2019-06-19 | -90.79 |
| 2019-06-18 | -90.79 |
| 2019-06-17 | -90.79 |
| 2019-06-14 | -90.79 |
| 2019-06-13 | -90.79 |
| 2019-06-12 | -90.79 |
| 2019-06-11 | -90.79 |
| 2019-06-10 | -90.79 |
| 2019-06-06 | -90.79 |
| 2019-06-05 | -90.79 |
| 2019-06-04 | -90.79 |
| 2019-06-03 | -90.79 |
| 2019-05-31 | -90.79 |
| 2019-05-30 | -90.79 |
| 2019-05-29 | -90.79 |
| 2019-05-28 | -90.79 |
| 2019-05-27 | -90.79 |
| 2019-05-24 | -90.79 |
| 2019-05-23 | -90.79 |
| 2019-05-22 | -90.79 |
| 2019-05-21 | -90.79 |
| 2019-05-20 | -90.79 |
| 2019-05-17 | -90.79 |
| 2019-05-16 | -90.79 |
| 2019-05-15 | -90.79 |
| 2019-05-14 | -90.79 |
| 2019-05-10 | -90.79 |
| 2019-05-09 | -90.79 |
| 2019-05-08 | -90.79 |
| 2019-05-07 | -90.79 |
| 2019-05-06 | -90.79 |
| 2019-05-03 | -90.79 |
| 2019-05-02 | -90.79 |
| 2019-04-30 | -90.79 |
| 2019-04-29 | -90.79 |
| 2019-04-26 | -90.79 |
| 2019-04-25 | -90.79 |
| 2019-04-24 | -90.79 |
| 2019-04-23 | -90.79 |
| 2019-04-18 | -90.79 |
| 2019-04-17 | -90.79 |
| 2019-04-16 | -90.79 |
| 2019-04-15 | -90.79 |
| 2019-04-12 | -90.79 |
| 2019-04-11 | -90.79 |
| 2019-04-10 | -90.79 |
| 2019-04-09 | -90.79 |
| 2019-04-08 | -90.79 |
| 2019-04-04 | -90.79 |
| 2019-04-03 | -90.79 |
| 2019-04-02 | -90.79 |
| 2019-04-01 | -90.79 |
| 2019-03-29 | -90.79 |
| 2019-03-28 | -90.56 |
| 2019-03-27 | -89.21 |
| 2019-03-26 | -89.66 |
| 2019-03-25 | -88.54 |
| 2019-03-22 | -88.09 |
| 2019-03-21 | -85.84 |
| 2019-03-20 | -80.22 |
| 2019-03-19 | -80.22 |
| 2019-03-18 | -80.22 |
| 2019-03-15 | -7.87 |
| 2019-03-14 | -7.87 |
| 2019-03-13 | -6.74 |
| 2019-03-12 | -2.25 |
| 2019-03-11 | -1.12 |
| 2019-03-08 | -1.12 |
| 2019-03-07 | 4.49 |
| 2019-03-06 | 6.74 |
| 2019-03-05 | 3.37 |
| 2019-03-04 | 5.62 |
| 2019-03-01 | 4.49 |
| 2019-02-28 | 5.62 |
| 2019-02-27 | 7.87 |
| 2019-02-26 | 7.87 |
| 2019-02-25 | 10.11 |
| 2019-02-22 | 10.11 |
| 2019-02-21 | 10.11 |
| 2019-02-20 | 8.99 |
| 2019-02-19 | 12.36 |
| 2019-02-18 | 12.36 |
| 2019-02-15 | 12.36 |
| 2019-02-14 | 11.24 |
| 2019-02-13 | 12.36 |
| 2019-02-12 | 7.87 |
| 2019-02-11 | 11.24 |
| 2019-02-08 | 14.61 |
| 2019-02-04 | 11.24 |
| 2019-02-01 | 7.87 |
| 2019-01-31 | 10.11 |
| 2019-01-30 | 8.99 |
| 2019-01-29 | 12.36 |
| 2019-01-28 | 34.83 |
| 2019-01-25 | 32.58 |
| 2019-01-24 | 34.83 |
| 2019-01-23 | 34.83 |
| 2019-01-22 | 34.83 |
| 2019-01-21 | 32.58 |
| 2019-01-18 | 39.33 |
| 2019-01-17 | 34.83 |
| 2019-01-16 | 43.82 |
| 2019-01-15 | 43.82 |
| 2019-01-14 | 43.82 |
| 2019-01-11 | 41.57 |
| 2019-01-10 | 46.07 |
| 2019-01-09 | 46.07 |
| 2019-01-08 | 43.82 |
| 2019-01-07 | 46.07 |
| 2019-01-04 | 50.56 |
| 2019-01-03 | 39.33 |
| 2019-01-02 | 46.07 |
| 2018-12-31 | 43.82 |
| 2018-12-28 | 41.57 |
| 2018-12-27 | 48.31 |
| 2018-12-24 | 48.31 |
| 2018-12-21 | 46.07 |
| 2018-12-20 | 43.82 |
| 2018-12-19 | 41.57 |
| 2018-12-18 | 48.31 |
| 2018-12-17 | 46.07 |
| 2018-12-14 | 46.07 |
| 2018-12-13 | 46.07 |
| 2018-12-12 | 46.07 |
| 2018-12-11 | 41.57 |
| 2018-12-10 | 43.82 |
| 2018-12-07 | 50.56 |
| 2018-12-06 | 43.82 |
| 2018-12-05 | 52.81 |
| 2018-12-04 | 52.81 |
| 2018-12-03 | 50.56 |
| 2018-11-30 | 48.31 |
| 2018-11-29 | 52.81 |
| 2018-11-28 | 55.06 |
| 2018-11-27 | 50.56 |
| 2018-11-26 | 50.56 |
| 2018-11-23 | 48.31 |
| 2018-11-22 | 52.81 |
| 2018-11-21 | 52.81 |
| 2018-11-20 | 57.30 |
| 2018-11-19 | 39.33 |
| 2018-11-16 | 52.81 |
| 2018-11-15 | 57.30 |
| 2018-11-14 | 61.80 |
| 2018-11-13 | 50.56 |
| 2018-11-12 | 55.06 |
| 2018-11-09 | 57.30 |
| 2018-11-08 | 50.56 |
| 2018-11-07 | 57.30 |
| 2018-11-06 | 59.55 |
| 2018-11-05 | 57.30 |
| 2018-11-02 | 57.30 |
| 2018-11-01 | 57.30 |
| 2018-10-31 | 57.30 |
| 2018-10-30 | 57.30 |
| 2018-10-29 | 55.06 |
| 2018-10-26 | 57.30 |
| 2018-10-25 | 55.06 |
| 2018-10-24 | 55.06 |
| 2018-10-23 | 55.06 |
| 2018-10-22 | 59.55 |
| 2018-10-19 | 59.55 |
| 2018-10-18 | 57.30 |
| 2018-10-16 | 57.30 |
| 2018-10-15 | 57.30 |
| 2018-10-12 | 55.06 |
| 2018-10-11 | 57.30 |
| 2018-10-10 | 68.54 |
| 2018-10-09 | 66.29 |
| 2018-10-08 | 68.54 |
| 2018-10-05 | 61.80 |
| 2018-10-04 | 59.55 |
| 2018-10-03 | 57.30 |
| 2018-10-02 | 59.55 |
| 2018-09-28 | 66.29 |
| 2018-09-27 | 66.29 |
| 2018-09-26 | 66.29 |
| 2018-09-24 | 59.55 |
| 2018-09-21 | 59.55 |
| 2018-09-20 | 59.55 |
| 2018-09-19 | 59.55 |
| 2018-09-18 | 59.55 |
| 2018-09-17 | 59.55 |
| 2018-09-14 | 59.55 |
| 2018-09-13 | 57.30 |
| 2018-09-12 | 61.80 |
| 2018-09-11 | 70.79 |
| 2018-09-10 | 73.03 |
| 2018-09-07 | 73.03 |
| 2018-09-06 | 84.27 |
| 2018-09-05 | 86.52 |
| 2018-09-04 | 86.52 |
| 2018-09-03 | 84.27 |
| 2018-08-31 | 91.01 |
| 2018-08-30 | 93.26 |
| 2018-08-29 | 93.26 |
| 2018-08-28 | 91.01 |
| 2018-08-27 | 88.76 |
| 2018-08-24 | 100.00 |
| 2018-08-23 | 100.00 |
| 2018-08-22 | 102.25 |
| 2018-08-21 | 102.25 |
| 2018-08-20 | 104.49 |
| 2018-08-17 | 95.51 |
| 2018-08-16 | 97.75 |
| 2018-08-15 | 95.51 |
| 2018-08-14 | 102.25 |
| 2018-08-13 | 102.25 |
| 2018-08-10 | 102.25 |
| 2018-08-09 | 88.76 |
| 2018-08-08 | 93.26 |
| 2018-08-07 | 84.27 |
| 2018-08-06 | 88.76 |
| 2018-08-03 | 88.76 |
| 2018-08-02 | 91.01 |
| 2018-08-01 | 86.52 |
| 2018-07-31 | 102.25 |
| 2018-07-30 | 102.25 |
| 2018-07-27 | 86.52 |
| 2018-07-26 | 66.29 |
| 2018-07-25 | 66.29 |
| 2018-07-24 | 57.30 |
| 2018-07-23 | 48.31 |
| 2018-07-20 | 55.06 |
| 2018-07-19 | 48.31 |
| 2018-07-18 | 57.30 |
| 2018-07-17 | 48.31 |
| 2018-07-16 | 48.31 |
| 2018-07-13 | 52.81 |
| 2018-07-12 | 48.31 |
| 2018-07-11 | 46.07 |
| 2018-07-10 | 50.56 |
| 2018-07-09 | 50.56 |
| 2018-07-06 | 50.56 |
| 2018-07-05 | 55.06 |
| 2018-07-04 | 57.30 |
| 2018-07-03 | 57.30 |
| 2018-06-29 | 59.55 |
| 2018-06-28 | 61.80 |
| 2018-06-27 | 55.06 |
| 2018-06-26 | 57.30 |
| 2018-06-25 | 57.30 |
| 2018-06-22 | 57.30 |
| 2018-06-21 | 55.06 |
| 2018-06-20 | 64.04 |
| 2018-06-19 | 52.81 |
| 2018-06-15 | 50.56 |
| 2018-06-14 | 57.30 |
| 2018-06-13 | 52.81 |
| 2018-06-12 | 57.30 |
| 2018-06-11 | 52.81 |
| 2018-06-08 | 55.06 |
| 2018-06-07 | 55.06 |
| 2018-06-06 | 59.55 |
| 2018-06-05 | 59.55 |
| 2018-06-04 | 59.55 |
| 2018-06-01 | 59.55 |
| 2018-05-31 | 55.06 |
| 2018-05-30 | 57.30 |
| 2018-05-29 | 57.30 |
| 2018-05-28 | 55.06 |
| 2018-05-25 | 57.30 |
| 2018-05-24 | 55.06 |
| 2018-05-23 | 55.06 |
| 2018-05-21 | 55.06 |
| 2018-05-18 | 55.06 |
| 2018-05-17 | 57.30 |
| 2018-05-16 | 55.06 |
| 2018-05-15 | 59.55 |
| 2018-05-14 | 57.30 |
| 2018-05-11 | 57.30 |
| 2018-05-10 | 55.06 |
| 2018-05-09 | 59.55 |
| 2018-05-08 | 64.04 |
| 2018-05-07 | 57.30 |
| 2018-05-04 | 59.55 |
| 2018-05-03 | 50.56 |
| 2018-05-02 | 52.81 |
| 2018-04-30 | 50.56 |
| 2018-04-27 | 59.55 |
| 2018-04-26 | 59.55 |
| 2018-04-25 | 64.04 |
| 2018-04-24 | 64.04 |
| 2018-04-23 | 52.81 |
| 2018-04-20 | 57.30 |
| 2018-04-19 | 59.55 |
| 2018-04-18 | 59.55 |
| 2018-04-17 | 59.55 |
| 2018-04-16 | 59.55 |
| 2018-04-13 | 66.29 |
| 2018-04-12 | 66.29 |
| 2018-04-11 | 70.79 |
| 2018-04-10 | 68.54 |
| 2018-04-09 | 73.03 |
| 2018-04-06 | 73.03 |
| 2018-04-04 | 57.30 |
| 2018-04-03 | 64.04 |
| 2018-03-29 | 61.80 |
| 2018-03-28 | 61.80 |
| 2018-03-27 | 66.29 |
| 2018-03-26 | 70.79 |
| 2018-03-23 | 70.79 |
| 2018-03-22 | 79.78 |
| 2018-03-21 | 79.78 |
| 2018-03-20 | 79.78 |
| 2018-03-19 | 84.27 |
| 2018-03-16 | 86.52 |
| 2018-03-15 | 82.02 |
| 2018-03-14 | 86.52 |
| 2018-03-13 | 91.01 |
| 2018-03-12 | 88.76 |
| 2018-03-09 | 91.01 |
| 2018-03-08 | 88.76 |
| 2018-03-07 | 88.76 |
| 2018-03-06 | 95.51 |
| 2018-03-05 | 91.01 |
| 2018-03-02 | 93.26 |
| 2018-03-01 | 95.51 |
| 2018-02-28 | 95.51 |
| 2018-02-27 | 100.00 |
| 2018-02-26 | 97.75 |
| 2018-02-23 | 104.49 |
| 2018-02-22 | 102.25 |
| 2018-02-21 | 102.25 |
| 2018-02-20 | 106.74 |
| 2018-02-15 | 106.74 |
| 2018-02-14 | 100.00 |
| 2018-02-13 | 91.01 |
| 2018-02-12 | 82.02 |
| 2018-02-09 | 68.54 |
| 2018-02-08 | 79.78 |
| 2018-02-07 | 73.03 |
| 2018-02-06 | 79.78 |
| 2018-02-05 | 91.01 |
| 2018-02-02 | 100.00 |
| 2018-02-01 | 104.49 |
| 2018-01-31 | 102.25 |
| 2018-01-30 | 102.25 |
| 2018-01-29 | 104.49 |
| 2018-01-26 | 111.24 |
| 2018-01-25 | 113.48 |
| 2018-01-24 | 104.49 |
| 2018-01-23 | 106.74 |
| 2018-01-22 | 106.74 |
| 2018-01-19 | 113.48 |
| 2018-01-18 | 111.24 |
| 2018-01-17 | 117.98 |
| 2018-01-16 | 104.49 |
| 2018-01-15 | 108.99 |
| 2018-01-12 | 108.99 |
| 2018-01-11 | 108.99 |
| 2018-01-10 | 115.73 |
| 2018-01-09 | 115.73 |
| 2018-01-08 | 113.48 |
| 2018-01-05 | 115.73 |
| 2018-01-04 | 115.73 |
| 2018-01-03 | 122.47 |
| 2018-01-02 | 122.47 |
| 2017-12-29 | 126.97 |
| 2017-12-28 | 117.98 |
| 2017-12-27 | 113.48 |
| 2017-12-22 | 124.72 |
| 2017-12-21 | 126.97 |
| 2017-12-20 | 126.97 |
| 2017-12-19 | 129.21 |
| 2017-12-18 | 126.97 |
| 2017-12-15 | 135.96 |
| 2017-12-14 | 135.96 |
| 2017-12-13 | 126.97 |
| 2017-12-12 | 135.96 |
| 2017-12-11 | 124.72 |
| 2017-12-08 | 124.72 |
| 2017-12-07 | 124.72 |
| 2017-12-06 | 126.97 |
| 2017-12-05 | 131.46 |
| 2017-12-04 | 135.96 |
| 2017-12-01 | 138.20 |
| 2017-11-30 | 147.19 |
| 2017-11-29 | 147.19 |
| 2017-11-28 | 147.19 |
| 2017-11-27 | 158.43 |
| 2017-11-24 | 162.92 |
| 2017-11-23 | 147.19 |
| 2017-11-22 | 156.18 |
| 2017-11-21 | 151.69 |
| 2017-11-20 | 135.96 |
| 2017-11-17 | 129.21 |
| 2017-11-16 | 126.97 |
| 2017-11-15 | 129.21 |
| 2017-11-14 | 124.72 |
| 2017-11-13 | 122.47 |
| 2017-11-10 | 124.72 |
| 2017-11-09 | 120.22 |
| 2017-11-08 | 113.48 |
| 2017-11-07 | 115.73 |
| 2017-11-06 | 115.73 |
| 2017-11-03 | 108.99 |
| 2017-11-02 | 111.24 |
| 2017-11-01 | 120.22 |
| 2017-10-31 | 93.26 |
| 2017-10-30 | 88.76 |
| 2017-10-27 | 86.52 |
| 2017-10-26 | 82.02 |
| 2017-10-25 | 79.78 |
| 2017-10-24 | 79.78 |
| 2017-10-23 | 82.02 |
| 2017-10-20 | 79.78 |
| 2017-10-19 | 79.78 |
| 2017-10-18 | 86.52 |
| 2017-10-17 | 91.01 |
| 2017-10-16 | 97.75 |
| 2017-10-13 | 79.78 |
| 2017-10-12 | 61.80 |
| 2017-10-11 | 61.80 |
| 2017-10-10 | 61.80 |
| 2017-10-09 | 66.29 |
| 2017-10-06 | 66.29 |
| 2017-10-04 | 64.04 |
| 2017-10-03 | 66.29 |
| 2017-09-29 | 73.03 |
| 2017-09-28 | 73.03 |
| 2017-09-27 | 73.03 |
| 2017-09-26 | 70.79 |
| 2017-09-25 | 70.79 |
| 2017-09-22 | 75.28 |
| 2017-09-21 | 73.03 |
| 2017-09-20 | 68.54 |
| 2017-09-19 | 66.29 |
| 2017-09-18 | 66.29 |
| 2017-09-15 | 68.54 |
| 2017-09-14 | 70.79 |
| 2017-09-13 | 73.03 |
| 2017-09-12 | 73.03 |
| 2017-09-11 | 75.28 |
| 2017-09-08 | 79.78 |
| 2017-09-07 | 79.78 |
| 2017-09-06 | 82.02 |
| 2017-09-05 | 82.02 |
| 2017-09-04 | 82.02 |
| 2017-09-01 | 84.27 |
| 2017-08-31 | 82.02 |
| 2017-08-30 | 86.52 |
| 2017-08-29 | 84.27 |
| 2017-08-28 | 84.27 |
| 2017-08-25 | 88.76 |
| 2017-08-24 | 88.76 |
| 2017-08-22 | 88.76 |
| 2017-08-21 | 75.28 |
| 2017-08-18 | 73.03 |
| 2017-08-17 | 73.03 |
| 2017-08-16 | 73.03 |
| 2017-08-15 | 68.54 |
| 2017-08-14 | 73.03 |
| 2017-08-11 | 75.28 |
| 2017-08-10 | 79.78 |
| 2017-08-09 | 73.03 |
| 2017-08-08 | 75.28 |
| 2017-08-07 | 75.28 |
| 2017-08-04 | 77.53 |
| 2017-08-03 | 77.53 |
| 2017-08-02 | 79.78 |
| 2017-08-01 | 79.78 |
| 2017-07-31 | 82.02 |
| 2017-07-28 | 79.78 |
| 2017-07-27 | 79.78 |
| 2017-07-26 | 82.02 |
| 2017-07-25 | 79.78 |
| 2017-07-24 | 82.02 |
| 2017-07-21 | 79.78 |
| 2017-07-20 | 79.78 |
| 2017-07-19 | 82.02 |
| 2017-07-18 | 79.78 |
| 2017-07-17 | 79.78 |
| 2017-07-14 | 84.27 |
| 2017-07-13 | 84.27 |
| 2017-07-12 | 91.01 |
| 2017-07-11 | 86.52 |
| 2017-07-10 | 86.52 |
| 2017-07-07 | 95.51 |
| 2017-07-06 | 97.75 |
| 2017-07-05 | 86.52 |
| 2017-07-04 | 93.26 |
| 2017-07-03 | 93.26 |
| 2017-06-30 | 95.51 |
| 2017-06-29 | 100.00 |
| 2017-06-28 | 100.00 |
| 2017-06-27 | 102.25 |
| 2017-06-26 | 102.25 |
| 2017-06-23 | 102.25 |
| 2017-06-22 | 97.75 |
| 2017-06-21 | 93.26 |
| 2017-06-20 | 91.01 |
| 2017-06-19 | 88.76 |
| 2017-06-16 | 93.26 |
| 2017-06-15 | 117.98 |
| 2017-06-14 | 91.01 |
| 2017-06-13 | 86.52 |
| 2017-06-12 | 86.52 |
| 2017-06-09 | 84.27 |
| 2017-06-08 | 88.76 |
| 2017-06-07 | 93.26 |
| 2017-06-06 | 91.01 |
| 2017-06-05 | 93.26 |
| 2017-06-02 | 100.00 |
| 2017-06-01 | 97.75 |
| 2017-05-31 | 97.75 |
| 2017-05-29 | 102.25 |
| 2017-05-26 | 102.25 |
| 2017-05-25 | 102.25 |
| 2017-05-24 | 106.74 |
| 2017-05-23 | 115.73 |
| 2017-05-22 | 117.98 |
| 2017-05-19 | 115.73 |
| 2017-05-18 | 122.47 |
| 2017-05-17 | 122.47 |
| 2017-05-16 | 120.22 |
| 2017-05-15 | 113.48 |
| 2017-05-12 | 120.22 |
| 2017-05-11 | 120.22 |
| 2017-05-10 | 120.22 |
| 2017-05-09 | 120.22 |
| 2017-05-08 | 120.22 |
| 2017-05-05 | 120.22 |
| 2017-05-04 | 120.22 |
| 2017-05-02 | 124.72 |
| 2017-04-28 | 124.72 |
| 2017-04-27 | 124.72 |
| 2017-04-26 | 124.72 |
| 2017-04-25 | 126.97 |
| 2017-04-24 | 124.72 |
| 2017-04-21 | 124.72 |
| 2017-04-20 | 124.72 |
| 2017-04-19 | 124.72 |
| 2017-04-18 | 124.72 |
| 2017-04-13 | 129.21 |
| 2017-04-12 | 129.21 |
| 2017-04-11 | 124.72 |
| 2017-04-10 | 124.72 |
| 2017-04-07 | 124.72 |
| 2017-04-06 | 129.21 |
| 2017-04-05 | 129.21 |
| 2017-04-03 | 129.21 |
| 2017-03-31 | 126.97 |
| 2017-03-30 | 126.97 |
| 2017-03-29 | 126.97 |
| 2017-03-28 | 126.97 |
| 2017-03-27 | 124.72 |
| 2017-03-24 | 122.47 |
| 2017-03-23 | 124.72 |
| 2017-03-22 | 124.72 |
| 2017-03-21 | 124.72 |
| 2017-03-20 | 126.97 |
| 2017-03-17 | 126.97 |
| 2017-03-16 | 126.97 |
| 2017-03-15 | 126.97 |
| 2017-03-14 | 129.21 |
| 2017-03-13 | 129.21 |
| 2017-03-10 | 129.21 |
| 2017-03-09 | 129.21 |
| 2017-03-08 | 133.71 |
| 2017-03-07 | 131.46 |
| 2017-03-06 | 133.71 |
| 2017-03-03 | 129.21 |
| 2017-03-02 | 129.21 |
| 2017-03-01 | 133.71 |
| 2017-02-28 | 133.71 |
| 2017-02-27 | 126.97 |
| 2017-02-24 | 133.71 |
| 2017-02-23 | 133.71 |
| 2017-02-22 | 133.71 |
| 2017-02-21 | 129.21 |
| 2017-02-20 | 122.47 |
| 2017-02-17 | 124.72 |
| 2017-02-16 | 122.47 |
| 2017-02-15 | 122.47 |
| 2017-02-14 | 126.97 |
| 2017-02-13 | 126.97 |
| 2017-02-10 | 126.97 |
| 2017-02-09 | 126.97 |
| 2017-02-08 | 126.97 |
| 2017-02-07 | 126.97 |
| 2017-02-06 | 131.46 |
| 2017-02-03 | 131.46 |
| 2017-02-02 | 133.71 |
| 2017-02-01 | 133.71 |
| 2017-01-27 | 135.96 |
| 2017-01-26 | 133.71 |
| 2017-01-25 | 133.71 |
| 2017-01-24 | 133.71 |
| 2017-01-23 | 135.96 |
| 2017-01-20 | 135.96 |
| 2017-01-19 | 131.46 |
| 2017-01-18 | 133.71 |
| 2017-01-17 | 138.20 |
| 2017-01-16 | 138.20 |
| 2017-01-13 | 126.97 |
| 2017-01-12 | 126.97 |
| 2017-01-11 | 126.97 |
| 2017-01-10 | 131.46 |
| 2017-01-09 | 133.71 |
| 2017-01-06 | 129.21 |
| 2017-01-05 | 129.21 |
| 2017-01-04 | 129.21 |
| 2017-01-03 | 129.21 |
| 2016-12-30 | 133.71 |
| 2016-12-29 | 131.46 |
| 2016-12-28 | 133.71 |
| 2016-12-23 | 133.71 |
| 2016-12-22 | 138.20 |
| 2016-12-21 | 131.46 |
| 2016-12-20 | 133.71 |
| 2016-12-19 | 135.96 |
| 2016-12-16 | 138.20 |
| 2016-12-15 | 135.96 |
| 2016-12-14 | 138.20 |
| 2016-12-13 | 140.45 |
| 2016-12-12 | 142.70 |
| 2016-12-09 | 142.70 |
| 2016-12-08 | 142.70 |
| 2016-12-07 | 140.45 |
| 2016-12-06 | 142.70 |
| 2016-12-05 | 147.19 |
| 2016-12-02 | 147.19 |
| 2016-12-01 | 147.19 |
| 2016-11-30 | 142.70 |
| 2016-11-29 | 138.20 |
| 2016-11-28 | 138.20 |
| 2016-11-25 | 138.20 |
| 2016-11-24 | 135.96 |
| 2016-11-23 | 138.20 |
| 2016-11-22 | 133.71 |
| 2016-11-21 | 131.46 |
| 2016-11-18 | 135.96 |
| 2016-11-17 | 133.71 |
| 2016-11-16 | 140.45 |
| 2016-11-15 | 140.45 |
| 2016-11-14 | 140.45 |
| 2016-11-11 | 140.45 |
| 2016-11-10 | 131.46 |
| 2016-11-09 | 133.71 |
| 2016-11-08 | 133.71 |
| 2016-11-07 | 133.71 |
| 2016-11-04 | 133.71 |
| 2016-11-03 | 133.71 |
| 2016-11-02 | 131.46 |
| 2016-11-01 | 140.45 |
| 2016-10-31 | 126.97 |
| 2016-10-28 | 129.21 |
| 2016-10-27 | 129.21 |
| 2016-10-26 | 126.97 |
| 2016-10-25 | 124.72 |
| 2016-10-24 | 135.96 |
| 2016-10-20 | 144.94 |
| 2016-10-19 | 151.69 |
| 2016-10-18 | 160.67 |
| 2016-10-17 | 162.92 |
| 2016-10-14 | 167.42 |
| 2016-10-13 | 167.42 |
| 2016-10-12 | 160.67 |
| 2016-10-11 | 167.42 |
| 2016-10-07 | 169.66 |
| 2016-10-06 | 169.66 |
| 2016-10-05 | 167.42 |
| 2016-10-04 | 169.66 |
| 2016-10-03 | 171.91 |
| 2016-09-30 | 156.18 |
| 2016-09-29 | 156.18 |
| 2016-09-28 | 147.19 |
| 2016-09-27 | 147.19 |
| 2016-09-26 | 147.19 |
| 2016-09-23 | 147.19 |
| 2016-09-22 | 149.44 |
| 2016-09-21 | 149.44 |
| 2016-09-20 | 147.19 |
| 2016-09-19 | 142.70 |
| 2016-09-15 | 133.71 |
| 2016-09-14 | 129.21 |
| 2016-09-13 | 131.46 |
| 2016-09-12 | 133.71 |
| 2016-09-09 | 140.45 |
| 2016-09-08 | 147.19 |
| 2016-09-07 | 153.93 |
| 2016-09-06 | 158.43 |
| 2016-09-05 | 165.17 |
| 2016-09-02 | 153.93 |
| 2016-09-01 | 160.67 |
| 2016-08-31 | 160.67 |
| 2016-08-30 | 160.67 |
| 2016-08-29 | 165.17 |
| 2016-08-26 | 165.17 |
| 2016-08-25 | 167.42 |
| 2016-08-24 | 169.66 |
| 2016-08-23 | 171.91 |
| 2016-08-22 | 169.66 |
| 2016-08-19 | 180.90 |
| 2016-08-18 | 176.40 |
| 2016-08-17 | 167.42 |
| 2016-08-16 | 149.44 |
| 2016-08-15 | 151.69 |
| 2016-08-12 | 162.92 |
| 2016-08-11 | 185.39 |
| 2016-08-10 | 142.70 |
| 2016-08-09 | 142.70 |
| 2016-08-08 | 122.47 |
| 2016-08-05 | 113.48 |
| 2016-08-04 | 113.48 |
| 2016-08-03 | 113.48 |
| 2016-08-01 | 113.48 |
| 2016-07-29 | 108.99 |
| 2016-07-28 | 111.24 |
| 2016-07-27 | 113.48 |
| 2016-07-26 | 111.24 |
| 2016-07-25 | 111.24 |
| 2016-07-22 | 104.49 |
| 2016-07-21 | 106.74 |
| 2016-07-20 | 104.49 |
| 2016-07-19 | 104.49 |
| 2016-07-18 | 104.49 |
| 2016-07-15 | 102.25 |
| 2016-07-14 | 108.99 |
| 2016-07-13 | 104.49 |
| 2016-07-12 | 111.24 |
| 2016-07-11 | 104.49 |
| 2016-07-08 | 108.99 |
| 2016-07-07 | 113.48 |
| 2016-07-06 | 113.48 |
| 2016-07-05 | 111.24 |
| 2016-07-04 | 111.24 |
| 2016-06-30 | 113.48 |
| 2016-06-29 | 113.48 |
| 2016-06-28 | 113.48 |
| 2016-06-27 | 117.98 |
| 2016-06-24 | 108.99 |
| 2016-06-23 | 117.98 |
| 2016-06-22 | 117.98 |
| 2016-06-21 | 113.48 |
| 2016-06-20 | 120.22 |
| 2016-06-17 | 115.73 |
| 2016-06-16 | 102.25 |
| 2016-06-15 | 117.98 |
| 2016-06-14 | 115.73 |
| 2016-06-13 | 115.73 |
| 2016-06-10 | 113.48 |
| 2016-06-08 | 120.22 |
| 2016-06-07 | 113.48 |
| 2016-06-06 | 120.22 |
| 2016-06-03 | 117.98 |
| 2016-06-02 | 120.22 |
| 2016-06-01 | 120.22 |
| 2016-05-31 | 120.22 |
| 2016-05-30 | 120.22 |
| 2016-05-27 | 120.22 |
| 2016-05-26 | 122.47 |
| 2016-05-25 | 120.22 |
| 2016-05-24 | 117.98 |
| 2016-05-23 | 113.48 |
| 2016-05-20 | 120.22 |
| 2016-05-19 | 122.47 |
| 2016-05-18 | 124.72 |
| 2016-05-17 | 126.97 |
| 2016-05-16 | 120.22 |
| 2016-05-13 | 117.98 |
| 2016-05-12 | 124.72 |
| 2016-05-11 | 126.97 |
| 2016-05-10 | 126.97 |
| 2016-05-09 | 129.21 |
| 2016-05-06 | 138.20 |
| 2016-05-05 | 138.20 |
| 2016-05-04 | 138.20 |
| 2016-05-03 | 113.48 |
| 2016-04-29 | 117.98 |
| 2016-04-28 | 122.47 |
| 2016-04-27 | 120.22 |
| 2016-04-26 | 115.73 |
| 2016-04-25 | 120.22 |
| 2016-04-22 | 120.22 |
| 2016-04-21 | 117.98 |
| 2016-04-20 | 117.98 |
| 2016-04-19 | 120.22 |
| 2016-04-18 | 122.47 |
| 2016-04-15 | 126.97 |
| 2016-04-14 | 122.47 |
| 2016-04-13 | 124.72 |
| 2016-04-12 | 120.22 |
| 2016-04-11 | 124.72 |
| 2016-04-08 | 124.72 |
| 2016-04-07 | 120.22 |
| 2016-04-06 | 129.21 |
| 2016-04-05 | 120.22 |
| 2016-04-01 | 113.48 |
| 2016-03-31 | 108.99 |
| 2016-03-30 | 115.73 |
| 2016-03-29 | 111.24 |
| 2016-03-24 | 122.47 |
| 2016-03-23 | 124.72 |
| 2016-03-22 | 117.98 |
| 2016-03-21 | 113.48 |
| 2016-03-18 | 113.48 |
| 2016-03-17 | 113.48 |
| 2016-03-16 | 104.49 |
| 2016-03-15 | 108.99 |
| 2016-03-14 | 113.48 |
| 2016-03-11 | 117.98 |
| 2016-03-10 | 113.48 |
| 2016-03-09 | 113.48 |
| 2016-03-08 | 120.22 |
| 2016-03-07 | 120.22 |
| 2016-03-04 | 122.47 |
| 2016-03-03 | 131.46 |
| 2016-03-02 | 135.96 |
| 2016-03-01 | 140.45 |
| 2016-02-29 | 129.21 |
| 2016-02-26 | 108.99 |
| 2016-02-25 | 104.49 |
| 2016-02-24 | 82.02 |
| 2016-02-23 | 82.02 |
| 2016-02-22 | 79.78 |
| 2016-02-19 | 70.79 |
| 2016-02-18 | 68.54 |
| 2016-02-17 | 66.29 |
| 2016-02-16 | 66.29 |
| 2016-02-15 | 66.29 |
| 2016-02-12 | 61.80 |
| 2016-02-11 | 61.80 |
| 2016-02-05 | 61.80 |
| 2016-02-04 | 50.56 |
| 2016-02-03 | 57.30 |
| 2016-02-02 | 64.04 |
| 2016-02-01 | 70.79 |
| 2016-01-29 | 73.03 |
| 2016-01-28 | 77.53 |
| 2016-01-27 | 75.28 |
| 2016-01-26 | 79.78 |
| 2016-01-25 | 82.02 |
| 2016-01-22 | 82.02 |
| 2016-01-21 | 79.78 |
| 2016-01-20 | 91.01 |
| 2016-01-19 | 93.26 |
| 2016-01-18 | 91.01 |
| 2016-01-15 | 91.01 |
| 2016-01-14 | 91.01 |
| 2016-01-13 | 91.01 |
| 2016-01-12 | 91.01 |
| 2016-01-11 | 91.01 |
| 2016-01-08 | 82.02 |
| 2016-01-07 | 75.28 |
| 2016-01-06 | 86.52 |
| 2016-01-05 | 86.52 |
| 2016-01-04 | 91.01 |
| 2015-12-31 | 91.01 |
| 2015-12-30 | 93.26 |
| 2015-12-29 | 97.75 |
| 2015-12-28 | 102.25 |
| 2015-12-24 | 106.74 |
| 2015-12-23 | 104.49 |
| 2015-12-22 | 106.74 |
| 2015-12-21 | 106.74 |
| 2015-12-18 | 113.48 |
| 2015-12-17 | 117.98 |
| 2015-12-16 | 106.74 |
| 2015-12-15 | 106.74 |
| 2015-12-14 | 104.49 |
| 2015-12-11 | 113.48 |
| 2015-12-10 | 111.24 |
| 2015-12-09 | 104.49 |
| 2015-12-08 | 108.99 |
| 2015-12-07 | 115.73 |
| 2015-12-04 | 115.73 |
| 2015-12-03 | 122.47 |
| 2015-12-02 | 122.47 |
| 2015-12-01 | 120.22 |
| 2015-11-30 | 120.22 |
| 2015-11-27 | 120.22 |
| 2015-11-26 | 120.22 |
| 2015-11-25 | 120.22 |
| 2015-11-24 | 120.22 |
| 2015-11-23 | 117.98 |
| 2015-11-20 | 129.21 |
| 2015-11-19 | 124.72 |
| 2015-11-18 | 124.72 |
| 2015-11-17 | 124.72 |
| 2015-11-16 | 124.72 |
| 2015-11-13 | 129.21 |
| 2015-11-12 | 131.46 |
| 2015-11-11 | 129.21 |
| 2015-11-10 | 133.71 |
| 2015-11-09 | 147.19 |
| 2015-11-06 | 102.25 |
| 2015-11-05 | 104.49 |
| 2015-11-04 | 104.49 |
| 2015-11-03 | 102.25 |
| 2015-11-02 | 106.74 |
| 2015-10-30 | 108.99 |
| 2015-10-29 | 113.48 |
| 2015-10-28 | 106.74 |
| 2015-10-27 | 111.24 |
| 2015-10-26 | 117.98 |
| 2015-10-23 | 120.22 |
| 2015-10-22 | 120.22 |
| 2015-10-20 | 124.72 |
| 2015-10-19 | 126.97 |
| 2015-10-16 | 131.46 |
| 2015-10-15 | 126.97 |
| 2015-10-14 | 124.72 |
| 2015-10-13 | 129.21 |
| 2015-10-12 | 129.21 |
| 2015-10-09 | 133.71 |
| 2015-10-08 | 144.94 |
| 2015-10-07 | 138.20 |
| 2015-10-06 | 135.96 |
| 2015-10-05 | 138.20 |
| 2015-10-02 | 140.45 |
| 2015-09-30 | 126.97 |
| 2015-09-29 | 135.96 |
| 2015-09-25 | 140.45 |
| 2015-09-24 | 144.94 |
| 2015-09-23 | 138.20 |
| 2015-09-22 | 153.93 |
| 2015-09-21 | 156.18 |
| 2015-09-18 | 156.18 |
| 2015-09-17 | 140.45 |
| 2015-09-16 | 140.45 |
| 2015-09-15 | 140.45 |
| 2015-09-14 | 153.93 |
| 2015-09-11 | 124.72 |
| 2015-09-10 | 108.99 |
| 2015-09-09 | 111.24 |
| 2015-09-08 | 102.25 |
| 2015-09-07 | 95.51 |
| 2015-09-04 | 95.51 |
| 2015-09-02 | 95.51 |
| 2015-09-01 | 95.51 |
| 2015-08-31 | 102.25 |
| 2015-08-28 | 113.48 |
| 2015-08-27 | 102.25 |
| 2015-08-26 | 73.03 |
| 2015-08-25 | 73.03 |
| 2015-08-24 | 73.03 |
| 2015-08-21 | 104.49 |
| 2015-08-20 | 117.98 |
| 2015-08-19 | 133.71 |
| 2015-08-18 | 149.44 |
| 2015-08-17 | 147.19 |
| 2015-08-14 | 149.44 |
| 2015-08-13 | 153.93 |
| 2015-08-12 | 160.67 |
| 2015-08-11 | 174.16 |
| 2015-08-10 | 171.91 |
| 2015-08-07 | 176.40 |
| 2015-08-06 | 167.42 |
| 2015-08-05 | 169.66 |
| 2015-08-04 | 180.90 |
| 2015-08-03 | 180.90 |
| 2015-07-31 | 194.38 |
| 2015-07-30 | 198.88 |
| 2015-07-29 | 189.89 |
| 2015-07-28 | 192.13 |
| 2015-07-27 | 192.13 |
| 2015-07-24 | 216.85 |
| 2015-07-23 | 225.84 |
| 2015-07-22 | 241.57 |
| 2015-07-21 | 255.06 |
| 2015-07-20 | 232.58 |
| 2015-07-17 | 232.58 |
| 2015-07-16 | 171.91 |
| 2015-07-15 | 187.64 |
| 2015-07-14 | 189.89 |
| 2015-07-13 | 192.13 |
| 2015-07-10 | 174.16 |
| 2015-07-09 | 158.43 |
| 2015-07-08 | 126.97 |
| 2015-07-07 | 156.18 |
| 2015-07-06 | 225.84 |
| 2015-07-03 | 275.28 |
| 2015-07-02 | 365.17 |
| 2015-06-30 | 378.65 |
| 2015-06-29 | 358.43 |
| 2015-06-26 | 416.85 |
| 2015-06-25 | 439.33 |
| 2015-06-24 | 441.57 |
| 2015-06-23 | 452.81 |
| 2015-06-22 | 484.27 |
| 2015-06-19 | 500.00 |
| 2015-06-18 | 522.47 |
| 2015-06-17 | 515.73 |
| 2015-06-16 | 450.56 |
| 2015-06-15 | 468.54 |
| 2015-06-12 | 486.52 |
| 2015-06-11 | 488.76 |
| 2015-06-10 | 484.27 |
| 2015-06-09 | 441.57 |
| 2015-06-08 | 491.01 |
| 2015-06-05 | 508.99 |
| 2015-06-04 | 529.21 |
| 2015-06-03 | 515.73 |
| 2015-06-02 | 549.44 |
| 2015-06-01 | 578.65 |
| 2015-05-29 | 542.70 |
| 2015-05-28 | 517.98 |
| 2015-05-27 | 398.88 |
| 2015-05-26 | 414.61 |
| 2015-05-22 | 423.60 |
| 2015-05-21 | 468.54 |
| 2015-05-20 | 387.64 |
| 2015-05-19 | 387.64 |
| 2015-05-18 | 387.64 |
| 2015-05-15 | 284.27 |
| 2015-05-14 | 259.55 |
| 2015-05-13 | 270.79 |
| 2015-05-12 | 268.54 |
| 2015-05-11 | 212.36 |
| 2015-05-08 | 212.36 |
| 2015-05-07 | 210.11 |
| 2015-05-06 | 203.37 |
| 2015-05-05 | 205.62 |
| 2015-05-04 | 174.16 |
| 2015-04-30 | 113.48 |
| 2015-04-29 | 106.74 |
| 2015-04-28 | 106.74 |
| 2015-04-27 | 111.24 |
| 2015-04-24 | 115.73 |
| 2015-04-23 | 113.48 |
| 2015-04-22 | 120.22 |
| 2015-04-21 | 111.24 |
| 2015-04-20 | 108.99 |
| 2015-04-17 | 113.48 |
| 2015-04-16 | 111.24 |
| 2015-04-15 | 117.98 |
| 2015-04-14 | 117.98 |
| 2015-04-13 | 91.01 |
| 2015-04-10 | 84.27 |
| 2015-04-09 | 82.02 |
| 2015-04-08 | 84.27 |
| 2015-04-02 | 84.27 |
| 2015-04-01 | 84.27 |
| 2015-03-31 | 84.27 |
| 2015-03-30 | 84.27 |
| 2015-03-27 | 88.76 |
| 2015-03-26 | 86.52 |
| 2015-03-25 | 84.27 |
| 2015-03-24 | 82.02 |
| 2015-03-23 | 82.02 |
| 2015-03-20 | 82.02 |
| 2015-03-19 | 93.26 |
| 2015-03-18 | 88.76 |
| 2015-03-17 | 104.49 |
| 2015-03-16 | 102.25 |
| 2015-03-13 | 108.99 |
| 2015-03-12 | 108.99 |
| 2015-03-11 | 111.24 |
| 2015-03-10 | 111.24 |
| 2015-03-09 | 111.24 |
| 2015-03-06 | 111.24 |
| 2015-03-05 | 111.24 |
| 2015-03-04 | 113.48 |
| 2015-03-03 | 111.24 |
| 2015-03-02 | 113.48 |
| 2015-02-27 | 108.99 |
| 2015-02-26 | 113.48 |
| 2015-02-25 | 108.99 |
| 2015-02-24 | 108.99 |
| 2015-02-23 | 104.49 |
| 2015-02-18 | 104.49 |
| 2015-02-17 | 108.99 |
| 2015-02-16 | 115.73 |
| 2015-02-13 | 120.22 |
| 2015-02-12 | 120.22 |
| 2015-02-11 | 115.73 |
| 2015-02-10 | 117.98 |
| 2015-02-09 | 122.47 |
| 2015-02-06 | 122.47 |
| 2015-02-05 | 117.98 |
| 2015-02-04 | 122.47 |
| 2015-02-03 | 126.97 |
| 2015-02-02 | 131.46 |
| 2015-01-30 | 133.71 |
| 2015-01-29 | 133.71 |
| 2015-01-28 | 126.97 |
| 2015-01-27 | 131.46 |
| 2015-01-26 | 144.94 |
| 2015-01-23 | 156.18 |
| 2015-01-22 | 158.43 |
| 2015-01-21 | 158.43 |
| 2015-01-20 | 158.43 |
| 2015-01-19 | 160.67 |
| 2015-01-16 | 147.19 |
| 2015-01-15 | 151.69 |
| 2015-01-14 | 149.44 |
| 2015-01-13 | 153.93 |
| 2015-01-12 | 144.94 |
| 2015-01-09 | 140.45 |
| 2015-01-08 | 140.45 |
| 2015-01-07 | 153.93 |
| 2015-01-06 | 153.93 |
| 2015-01-05 | 142.70 |
| 2015-01-02 | 84.27 |
| 2014-12-31 | 93.26 |
| 2014-12-30 | 108.99 |
| 2014-12-29 | 122.47 |
| 2014-12-24 | 124.72 |
| 2014-12-23 | 129.21 |
| 2014-12-22 | 126.97 |
| 2014-12-19 | 126.97 |
| 2014-12-18 | 126.97 |
| 2014-12-17 | 133.71 |
| 2014-12-16 | 133.71 |
| 2014-12-15 | 131.46 |
| 2014-12-12 | 131.46 |
| 2014-12-11 | 129.21 |
| 2014-12-10 | 131.46 |
| 2014-12-09 | 129.21 |
| 2014-12-08 | 133.71 |
| 2014-12-05 | 135.96 |
| 2014-12-04 | 138.20 |
| 2014-12-03 | 138.20 |
| 2014-12-02 | 135.96 |
| 2014-12-01 | 133.71 |
| 2014-11-28 | 133.71 |
| 2014-11-27 | 147.19 |
| 2014-11-26 | 153.93 |
| 2014-11-25 | 158.43 |
| 2014-11-24 | 160.67 |
| 2014-11-21 | 156.18 |
| 2014-11-20 | 156.18 |
| 2014-11-19 | 151.69 |
| 2014-11-18 | 151.69 |
| 2014-11-17 | 156.18 |
| 2014-11-14 | 149.44 |
| 2014-11-13 | 153.93 |
| 2014-11-12 | 158.43 |
| 2014-11-11 | 158.43 |
| 2014-11-10 | 167.42 |
| 2014-11-07 | 162.92 |
| 2014-11-06 | 165.17 |
| 2014-11-05 | 165.17 |
| 2014-11-04 | 167.42 |
| 2014-11-03 | 169.66 |
| 2014-10-31 | 169.66 |
| 2014-10-30 | 165.17 |
| 2014-10-29 | 165.17 |
| 2014-10-28 | 169.66 |
| 2014-10-27 | 165.17 |
| 2014-10-24 | 165.17 |
| 2014-10-23 | 169.66 |
| 2014-10-22 | 169.66 |
| 2014-10-21 | 165.17 |
| 2014-10-20 | 165.17 |
| 2014-10-17 | 169.66 |
| 2014-10-16 | 169.66 |
| 2014-10-15 | 174.16 |
| 2014-10-14 | 176.40 |
| 2014-10-13 | 178.65 |
| 2014-10-10 | 174.16 |
| 2014-10-09 | 180.90 |
| 2014-10-08 | 180.90 |
| 2014-10-07 | 176.40 |
| 2014-10-06 | 176.40 |
| 2014-10-03 | 167.42 |
| 2014-09-30 | 174.16 |
| 2014-09-29 | 178.65 |
| 2014-09-26 | 180.90 |
| 2014-09-25 | 180.90 |
| 2014-09-24 | 180.90 |
| 2014-09-23 | 158.43 |
| 2014-09-22 | 185.39 |
| 2014-09-19 | 183.15 |
| 2014-09-18 | 180.90 |
| 2014-09-17 | 192.13 |
| 2014-09-16 | 187.64 |
| 2014-09-15 | 178.65 |
| 2014-09-12 | 171.91 |
| 2014-09-11 | 169.66 |
| 2014-09-10 | 158.43 |
| 2014-09-08 | 158.43 |
| 2014-09-05 | 165.17 |
| 2014-09-04 | 167.42 |
| 2014-09-03 | 129.21 |
| 2014-09-02 | 135.96 |
| 2014-09-01 | 131.46 |
| 2014-08-29 | 142.70 |
| 2014-08-28 | 147.19 |
| 2014-08-27 | 142.70 |
| 2014-08-26 | 147.19 |
| 2014-08-25 | 147.19 |
| 2014-08-22 | 149.44 |
| 2014-08-21 | 149.44 |
| 2014-08-20 | 158.43 |
| 2014-08-19 | 165.17 |
| 2014-08-18 | 147.19 |
| 2014-08-15 | 162.92 |
| 2014-08-14 | 165.17 |
| 2014-08-13 | 165.17 |
| 2014-08-12 | 165.17 |
| 2014-08-11 | 174.16 |
| 2014-08-08 | 167.42 |
| 2014-08-07 | 176.40 |
| 2014-08-06 | 171.91 |
| 2014-08-05 | 176.40 |
| 2014-08-04 | 189.89 |
| 2014-08-01 | 198.88 |
| 2014-07-31 | 178.65 |
| 2014-07-30 | 192.13 |
| 2014-07-29 | 194.38 |
| 2014-07-28 | 201.12 |
| 2014-07-25 | 194.38 |
| 2014-07-24 | 198.88 |
| 2014-07-23 | 210.11 |
| 2014-07-22 | 205.62 |
| 2014-07-21 | 205.62 |
| 2014-07-18 | 210.11 |
| 2014-07-17 | 221.35 |
| 2014-07-16 | 214.61 |
| 2014-07-15 | 198.88 |
| 2014-07-14 | 201.12 |
| 2014-07-11 | 207.87 |
| 2014-07-10 | 221.35 |
| 2014-07-09 | 210.11 |
| 2014-07-08 | 210.11 |
| 2014-07-07 | 214.61 |
| 2014-07-04 | 230.34 |
| 2014-07-03 | 225.84 |
| 2014-07-02 | 225.84 |
| 2014-06-30 | 214.61 |
| 2014-06-27 | 212.36 |
| 2014-06-26 | 207.87 |
| 2014-06-25 | 212.36 |
| 2014-06-24 | 221.35 |
| 2014-06-23 | 225.84 |
| 2014-06-20 | 237.08 |
| 2014-06-19 | 232.58 |
| 2014-06-18 | 234.83 |
| 2014-06-17 | 232.58 |
| 2014-06-16 | 232.58 |
| 2014-06-13 | 232.58 |
| 2014-06-12 | 234.83 |
| 2014-06-11 | 237.08 |
| 2014-06-10 | 237.08 |
| 2014-06-09 | 237.08 |
| 2014-06-06 | 237.08 |
| 2014-06-05 | 225.84 |
| 2014-06-04 | 223.60 |
| 2014-06-03 | 223.60 |
| 2014-05-30 | 237.08 |
| 2014-05-29 | 194.38 |
| 2014-05-28 | 203.37 |
| 2014-05-27 | 203.37 |
| 2014-05-26 | 203.37 |
| 2014-05-23 | 201.12 |
| 2014-05-22 | 205.62 |
| 2014-05-21 | 207.87 |
| 2014-05-20 | 207.87 |
| 2014-05-19 | 207.87 |
| 2014-05-16 | 214.61 |
| 2014-05-15 | 216.85 |
| 2014-05-14 | 210.11 |
| 2014-05-13 | 207.87 |
| 2014-05-12 | 205.62 |
| 2014-05-09 | 205.62 |
| 2014-05-08 | 212.36 |
| 2014-05-07 | 216.85 |
| 2014-05-05 | 214.61 |
| 2014-05-02 | 216.85 |
| 2014-04-30 | 219.10 |
| 2014-04-29 | 216.85 |
| 2014-04-28 | 225.84 |
| 2014-04-25 | 216.85 |
| 2014-04-24 | 219.10 |
| 2014-04-23 | 221.35 |
| 2014-04-22 | 223.60 |
| 2014-04-17 | 223.60 |
| 2014-04-16 | 219.10 |
| 2014-04-15 | 219.10 |
| 2014-04-14 | 223.60 |
| 2014-04-11 | 219.10 |
| 2014-04-10 | 225.84 |
| 2014-04-09 | 219.10 |
| 2014-04-08 | 214.61 |
| 2014-04-07 | 221.35 |
| 2014-04-04 | 225.84 |
| 2014-04-03 | 214.61 |
| 2014-04-02 | 216.85 |
| 2014-04-01 | 216.85 |
| 2014-03-31 | 219.10 |
| 2014-03-28 | 221.35 |
| 2014-03-27 | 219.10 |
| 2014-03-26 | 223.60 |
| 2014-03-25 | 225.84 |
| 2014-03-24 | 237.08 |
| 2014-03-21 | 237.08 |
| 2014-03-20 | 237.08 |
| 2014-03-19 | 237.08 |
| 2014-03-18 | 237.08 |
| 2014-03-17 | 241.57 |
| 2014-03-14 | 243.82 |
| 2014-03-13 | 241.57 |
| 2014-03-12 | 243.82 |
| 2014-03-11 | 248.31 |
| 2014-03-10 | 246.07 |
| 2014-03-07 | 246.07 |
| 2014-03-06 | 246.07 |
| 2014-03-05 | 246.07 |
| 2014-03-04 | 250.56 |
| 2014-03-03 | 250.56 |
| 2014-02-28 | 252.81 |
| 2014-02-27 | 252.81 |
| 2014-02-26 | 248.31 |
| 2014-02-25 | 250.56 |
| 2014-02-24 | 248.31 |
| 2014-02-21 | 248.31 |
| 2014-02-20 | 248.31 |
| 2014-02-19 | 243.82 |
| 2014-02-18 | 243.82 |
| 2014-02-17 | 250.56 |
| 2014-02-14 | 250.56 |
| 2014-02-13 | 252.81 |
| 2014-02-12 | 252.81 |
| 2014-02-11 | 252.81 |
| 2014-02-10 | 255.06 |
| 2014-02-07 | 255.06 |
| 2014-02-06 | 250.56 |
| 2014-02-05 | 252.81 |
| 2014-02-04 | 255.06 |
| 2014-01-30 | 257.30 |
| 2014-01-29 | 255.06 |
| 2014-01-28 | 257.30 |
| 2014-01-27 | 257.30 |
| 2014-01-24 | 259.55 |
| 2014-01-23 | 259.55 |
| 2014-01-22 | 259.55 |
| 2014-01-21 | 259.55 |
| 2014-01-20 | 257.30 |
| 2014-01-17 | 264.05 |
| 2014-01-16 | 266.29 |
| 2014-01-15 | 266.29 |
| 2014-01-14 | 266.29 |
| 2014-01-13 | 266.29 |
| 2014-01-10 | 264.05 |
| 2014-01-09 | 275.28 |
| 2014-01-08 | 277.53 |
| 2014-01-07 | 273.03 |
| 2014-01-06 | 270.79 |
| 2014-01-03 | 284.27 |
| 2014-01-02 | 293.26 |
| 2013-12-31 | 286.52 |
| 2013-12-30 | 284.27 |
| 2013-12-27 | 282.02 |
| 2013-12-24 | 259.55 |
| 2013-12-23 | 259.55 |
| 2013-12-20 | 259.55 |
| 2013-12-19 | 259.55 |
| 2013-12-18 | 257.30 |
| 2013-12-17 | 261.80 |
| 2013-12-16 | 264.05 |
| 2013-12-13 | 270.79 |
| 2013-12-12 | 268.54 |
| 2013-12-11 | 275.28 |
| 2013-12-10 | 282.02 |
| 2013-12-09 | 291.01 |
| 2013-12-06 | 295.51 |
| 2013-12-05 | 300.00 |
| 2013-12-04 | 297.75 |
| 2013-12-03 | 297.75 |
| 2013-12-02 | 297.75 |
| 2013-11-29 | 311.24 |
| 2013-11-28 | 304.49 |
| 2013-11-27 | 300.00 |
| 2013-11-26 | 300.00 |
| 2013-11-25 | 282.02 |
| 2013-11-22 | 284.27 |
| 2013-11-21 | 273.03 |
| 2013-11-20 | 264.05 |
| 2013-11-19 | 270.79 |
| 2013-11-18 | 270.79 |
| 2013-11-15 | 270.79 |
| 2013-11-14 | 261.80 |
| 2013-11-13 | 257.30 |
| 2013-11-12 | 257.30 |
| 2013-11-11 | 259.55 |
| 2013-11-08 | 259.55 |
| 2013-11-07 | 261.80 |
| 2013-11-06 | 261.80 |
| 2013-11-05 | 259.55 |
| 2013-11-04 | 266.29 |
| 2013-11-01 | 270.79 |
| 2013-10-31 | 268.54 |
| 2013-10-30 | 268.54 |
| 2013-10-29 | 259.55 |
| 2013-10-28 | 261.80 |
| 2013-10-25 | 266.29 |
| 2013-10-24 | 264.05 |
| 2013-10-23 | 266.29 |
| 2013-10-22 | 259.55 |
| 2013-10-21 | 259.55 |
| 2013-10-18 | 264.05 |
| 2013-10-17 | 264.05 |
| 2013-10-16 | 264.05 |
| 2013-10-15 | 270.79 |
| 2013-10-11 | 277.53 |
| 2013-10-10 | 268.54 |
| 2013-10-09 | 266.29 |
| 2013-10-08 | 275.28 |
| 2013-10-07 | 273.03 |
| 2013-10-04 | 252.81 |
| 2013-10-03 | 250.56 |
| 2013-10-02 | 225.84 |
| 2013-09-30 | 225.84 |
| 2013-09-27 | 219.10 |
| 2013-09-26 | 219.10 |
| 2013-09-25 | 214.61 |
| 2013-09-24 | 210.11 |
| 2013-09-23 | 207.87 |
| 2013-09-19 | 207.87 |
| 2013-09-18 | 205.62 |
| 2013-09-17 | 203.37 |
| 2013-09-16 | 201.12 |
| 2013-09-13 | 201.12 |
| 2013-09-12 | 201.12 |
| 2013-09-11 | 201.12 |
| 2013-09-10 | 201.12 |
| 2013-09-09 | 205.62 |
| 2013-09-06 | 201.12 |
| 2013-09-05 | 198.88 |
| 2013-09-04 | 203.37 |
| 2013-09-03 | 203.37 |
| 2013-09-02 | 201.12 |
| 2013-08-30 | 201.12 |
| 2013-08-29 | 203.37 |
| 2013-08-28 | 198.88 |
| 2013-08-27 | 205.62 |
| 2013-08-26 | 205.62 |
| 2013-08-23 | 203.37 |
| 2013-08-22 | 203.37 |
| 2013-08-21 | 201.12 |
| 2013-08-20 | 203.37 |
| 2013-08-19 | 203.37 |
| 2013-08-16 | 207.87 |
| 2013-08-15 | 205.62 |
| 2013-08-13 | 212.36 |
| 2013-08-12 | 203.37 |
| 2013-08-09 | 196.63 |
| 2013-08-08 | 201.12 |
| 2013-08-07 | 196.63 |
| 2013-08-06 | 201.12 |
| 2013-08-05 | 194.38 |
| 2013-08-02 | 196.63 |
| 2013-08-01 | 187.64 |
| 2013-07-31 | 189.89 |
| 2013-07-30 | 183.15 |
| 2013-07-29 | 192.13 |
| 2013-07-26 | 180.90 |
| 2013-07-25 | 185.39 |
| 2013-07-24 | 185.39 |
| 2013-07-23 | 176.40 |
| 2013-07-22 | 174.16 |
| 2013-07-19 | 171.91 |
| 2013-07-18 | 171.91 |
| 2013-07-17 | 169.66 |
| 2013-07-16 | 174.16 |
| 2013-07-15 | 176.40 |
| 2013-07-12 | 176.40 |
| 2013-07-11 | 176.40 |
| 2013-07-10 | 176.40 |
| 2013-07-09 | 176.40 |
| 2013-07-08 | 176.40 |
| 2013-07-05 | 180.90 |
| 2013-07-04 | 180.90 |
| 2013-07-03 | 180.90 |
| 2013-07-02 | 162.92 |
| 2013-06-28 | 165.17 |
| 2013-06-27 | 156.18 |
| 2013-06-26 | 160.67 |
| 2013-06-25 | 156.18 |
| 2013-06-24 | 160.67 |
| 2013-06-21 | 160.67 |
| 2013-06-20 | 160.67 |
| 2013-06-19 | 160.67 |
| 2013-06-18 | 160.67 |
| 2013-06-17 | 160.67 |
| 2013-06-14 | 162.92 |
| 2013-06-13 | 162.92 |
| 2013-06-11 | 167.42 |
| 2013-06-10 | 162.92 |
| 2013-06-07 | 165.17 |
| 2013-06-06 | 167.42 |
| 2013-06-05 | 165.17 |
| 2013-06-04 | 169.66 |
| 2013-06-03 | 162.92 |
| 2013-05-31 | 165.17 |
| 2013-05-30 | 167.42 |
| 2013-05-29 | 167.42 |
| 2013-05-28 | 169.66 |
| 2013-05-27 | 165.17 |
| 2013-05-24 | 167.42 |
| 2013-05-23 | 160.67 |
| 2013-05-22 | 171.91 |
| 2013-05-21 | 167.42 |
| 2013-05-20 | 142.70 |
| 2013-05-16 | 142.70 |
| 2013-05-15 | 142.70 |
| 2013-05-14 | 144.94 |
| 2013-05-13 | 124.72 |
| 2013-05-10 | 185.39 |
| 2013-05-09 | 183.15 |
| 2013-05-08 | 183.15 |
| 2013-05-07 | 183.15 |
| 2013-05-06 | 187.64 |
| 2013-05-03 | 183.15 |
| 2013-05-02 | 178.65 |
| 2013-04-30 | 180.90 |
| 2013-04-29 | 185.39 |
| 2013-04-26 | 183.15 |
| 2013-04-25 | 183.15 |
| 2013-04-24 | 196.63 |
| 2013-04-23 | 167.42 |
| 2013-04-22 | 167.42 |
| 2013-04-19 | 156.18 |
| 2013-04-18 | 147.19 |
| 2013-04-17 | 142.70 |
| 2013-04-16 | 142.70 |
| 2013-04-15 | 147.19 |
| 2013-04-12 | 149.44 |
| 2013-04-11 | 147.19 |
| 2013-04-10 | 147.19 |
| 2013-04-09 | 135.96 |
| 2013-04-08 | 135.96 |
| 2013-04-05 | 142.70 |
| 2013-04-03 | 156.18 |
| 2013-04-02 | 149.44 |
| 2013-03-28 | 131.46 |
| 2013-03-27 | 133.71 |
| 2013-03-26 | 131.46 |
| 2013-03-25 | 131.46 |
| 2013-03-22 | 133.71 |
| 2013-03-21 | 129.21 |
| 2013-03-20 | 131.46 |
| 2013-03-19 | 133.71 |
| 2013-03-18 | 133.71 |
| 2013-03-15 | 133.71 |
| 2013-03-14 | 133.71 |
| 2013-03-13 | 135.96 |
| 2013-03-12 | 135.96 |
| 2013-03-11 | 142.70 |
| 2013-03-08 | 147.19 |
| 2013-03-07 | 147.19 |
| 2013-03-06 | 147.19 |
| 2013-03-05 | 135.96 |
| 2013-03-04 | 131.46 |
| 2013-03-01 | 131.46 |
| 2013-02-28 | 131.46 |
| 2013-02-27 | 133.71 |
| 2013-02-26 | 131.46 |
| 2013-02-25 | 131.46 |
| 2013-02-22 | 135.96 |
| 2013-02-21 | 135.96 |
| 2013-02-20 | 135.96 |
| 2013-02-19 | 147.19 |
| 2013-02-18 | 151.69 |
| 2013-02-15 | 147.19 |
| 2013-02-14 | 151.69 |
| 2013-02-08 | 147.19 |
| 2013-02-07 | 153.93 |
| 2013-02-06 | 153.93 |
| 2013-02-05 | 144.94 |
| 2013-02-04 | 135.96 |
| 2013-02-01 | 131.46 |
| 2013-01-31 | 124.72 |
| 2013-01-30 | 124.72 |
| 2013-01-29 | 124.72 |
| 2013-01-28 | 126.97 |
| 2013-01-25 | 129.21 |
| 2013-01-24 | 131.46 |
| 2013-01-23 | 124.72 |
| 2013-01-22 | 113.48 |
| 2013-01-21 | 113.48 |
| 2013-01-18 | 115.73 |
| 2013-01-17 | 115.73 |
| 2013-01-16 | 115.73 |
| 2013-01-15 | 122.47 |
| 2013-01-14 | 115.73 |
| 2013-01-11 | 129.21 |
| 2013-01-10 | 129.21 |
| 2013-01-09 | 133.71 |
| 2013-01-08 | 129.21 |
| 2013-01-07 | 115.73 |
| 2013-01-04 | 122.47 |
| 2013-01-03 | 124.72 |
| 2013-01-02 | 135.96 |
| 2012-12-31 | 140.45 |
| 2012-12-28 | 135.96 |
| 2012-12-27 | 138.20 |
| 2012-12-24 | 135.96 |
| 2012-12-21 | 138.20 |
| 2012-12-20 | 135.96 |
| 2012-12-19 | 133.71 |
| 2012-12-18 | 138.20 |
| 2012-12-17 | 147.19 |
| 2012-12-14 | 153.93 |
| 2012-12-13 | 153.93 |
| 2012-12-12 | 160.67 |
| 2012-12-11 | 165.17 |
| 2012-12-10 | 165.17 |
| 2012-12-07 | 165.17 |
| 2012-12-06 | 167.42 |
| 2012-12-05 | 176.40 |
| 2012-12-04 | 171.91 |
| 2012-12-03 | 169.66 |
| 2012-11-30 | 160.67 |
| 2012-11-29 | 158.43 |
| 2012-11-28 | 153.93 |
| 2012-11-27 | 158.43 |
| 2012-11-26 | 147.19 |
| 2012-11-23 | 138.20 |
| 2012-11-22 | 138.20 |
| 2012-11-21 | 140.45 |
| 2012-11-20 | 138.20 |
| 2012-11-19 | 135.96 |
| 2012-11-16 | 135.96 |
| 2012-11-15 | 138.20 |
| 2012-11-14 | 138.20 |
| 2012-11-13 | 147.19 |
| 2012-11-12 | 124.72 |
| 2012-11-09 | 149.44 |
| 2012-11-08 | 120.22 |
| 2012-11-07 | 124.72 |
| 2012-11-06 | 126.97 |
| 2012-11-05 | 129.21 |
| 2012-11-02 | 131.46 |
| 2012-11-01 | 131.46 |
| 2012-10-31 | 129.21 |
| 2012-10-30 | 131.46 |
| 2012-10-29 | 140.45 |
| 2012-10-26 | 140.45 |
| 2012-10-25 | 111.24 |
| 2012-10-24 | 111.24 |
| 2012-10-22 | 122.47 |
| 2012-10-19 | 120.22 |
| 2012-10-18 | 111.24 |
| 2012-10-17 | 100.00 |
| 2012-10-16 | 46.07 |
| 2012-10-15 | 48.31 |
| 2012-10-12 | 55.06 |
| 2012-10-11 | 61.80 |
| 2012-10-10 | 57.30 |
| 2012-10-09 | 46.07 |
| 2012-10-08 | 48.31 |
| 2012-10-05 | 48.31 |
| 2012-10-04 | 46.07 |
| 2012-10-03 | 46.07 |
| 2012-09-28 | 48.31 |
| 2012-09-27 | 34.83 |
| 2012-09-26 | 28.09 |
| 2012-09-25 | 28.09 |
| 2012-09-24 | 37.08 |
| 2012-09-21 | 34.83 |
| 2012-09-20 | 39.33 |
| 2012-09-19 | 39.33 |
| 2012-09-18 | 32.58 |
| 2012-09-17 | 25.84 |
| 2012-09-14 | 19.10 |
| 2012-09-13 | 23.60 |
| 2012-09-12 | 23.60 |
| 2012-09-11 | 23.60 |
| 2012-09-10 | 21.35 |
| 2012-09-07 | 19.10 |
| 2012-09-06 | 12.36 |
| 2012-09-05 | 14.61 |
| 2012-09-04 | 14.61 |
| 2012-09-03 | 28.09 |
| 2012-08-31 | 32.58 |
| 2012-08-30 | 32.58 |
| 2012-08-29 | 34.83 |
| 2012-08-28 | 34.83 |
| 2012-08-27 | 34.83 |
| 2012-08-24 | 34.83 |
| 2012-08-23 | 34.83 |
| 2012-08-22 | 34.83 |
| 2012-08-21 | 34.83 |
| 2012-08-20 | 34.83 |
| 2012-08-17 | 32.58 |
| 2012-08-16 | 32.58 |
| 2012-08-15 | 32.58 |
| 2012-08-14 | 32.58 |
| 2012-08-13 | 34.83 |
| 2012-08-10 | 34.83 |
| 2012-08-09 | 34.83 |
| 2012-08-08 | 34.83 |
| 2012-08-07 | 34.83 |
| 2012-08-06 | 34.83 |
| 2012-08-03 | 46.07 |
| 2012-08-02 | 46.07 |
| 2012-08-01 | 43.82 |
| 2012-07-31 | 46.07 |
| 2012-07-30 | 48.31 |
| 2012-07-27 | 48.31 |
| 2012-07-26 | 37.08 |
| 2012-07-25 | 43.82 |
| 2012-07-24 | 46.07 |
| 2012-07-23 | 46.07 |
| 2012-07-20 | 46.07 |
| 2012-07-19 | 52.81 |
| 2012-07-18 | 52.81 |
| 2012-07-17 | 52.81 |
| 2012-07-16 | 50.56 |
| 2012-07-13 | 50.56 |
| 2012-07-12 | 50.56 |
| 2012-07-11 | 50.56 |
| 2012-07-10 | 50.56 |
| 2012-07-09 | 46.07 |
| 2012-07-06 | 46.07 |
| 2012-07-05 | 46.07 |
| 2012-07-04 | 48.31 |
| 2012-07-03 | 48.31 |
| 2012-06-29 | 48.31 |
| 2012-06-28 | 50.56 |
| 2012-06-27 | 50.56 |
| 2012-06-26 | 46.07 |
| 2012-06-25 | 50.56 |
| 2012-06-22 | 52.81 |
| 2012-06-21 | 52.81 |
| 2012-06-20 | 52.81 |
| 2012-06-19 | 55.06 |
| 2012-06-18 | 46.07 |
| 2012-06-15 | 46.07 |
| 2012-06-14 | 39.33 |
| 2012-06-13 | 39.33 |
| 2012-06-12 | 39.33 |
| 2012-06-11 | 39.33 |
| 2012-06-08 | 34.83 |
| 2012-06-07 | 32.58 |
| 2012-06-06 | 32.58 |
| 2012-06-05 | 32.58 |
| 2012-06-04 | 28.09 |
| 2012-06-01 | 21.35 |
| 2012-05-31 | 23.60 |
| 2012-05-30 | 19.10 |
| 2012-05-29 | 16.85 |
| 2012-05-28 | 21.35 |
| 2012-05-25 | 16.85 |
| 2012-05-24 | 19.10 |
| 2012-05-23 | 16.85 |
| 2012-05-22 | 19.10 |
| 2012-05-21 | 19.10 |
| 2012-05-18 | 3.37 |
| 2012-05-17 | 16.85 |
| 2012-05-16 | 19.10 |
| 2012-05-15 | 12.36 |
| 2012-05-14 | 37.08 |
| 2012-05-11 | 41.57 |
| 2012-05-10 | 41.57 |
| 2012-05-09 | 39.33 |
| 2012-05-08 | 43.82 |
| 2012-05-07 | 41.57 |
| 2012-05-04 | 50.56 |
| 2012-05-03 | 43.82 |
| 2012-05-02 | 55.06 |
| 2012-04-30 | 64.04 |
| 2012-04-27 | 66.29 |
| 2012-04-26 | 61.80 |
| 2012-04-25 | 66.29 |
| 2012-04-24 | 66.29 |
| 2012-04-23 | 64.04 |
| 2012-04-20 | 50.56 |
| 2012-04-19 | 50.56 |
| 2012-04-18 | 57.30 |
| 2012-04-17 | 55.06 |
| 2012-04-16 | 46.07 |
| 2012-04-13 | 46.07 |
| 2012-04-12 | 46.07 |
| 2012-04-11 | 46.07 |
| 2012-04-10 | 46.07 |
| 2012-04-05 | 46.07 |
| 2012-04-03 | 43.82 |
| 2012-04-02 | 46.07 |
| 2012-03-30 | 46.07 |
| 2012-03-29 | 43.82 |
| 2012-03-28 | 43.82 |
| 2012-03-27 | 43.82 |
| 2012-03-26 | 43.82 |
| 2012-03-23 | 41.57 |
| 2012-03-22 | 39.33 |
| 2012-03-21 | 39.33 |
| 2012-03-20 | 39.33 |
| 2012-03-19 | 28.09 |
| 2012-03-16 | 43.82 |
| 2012-03-15 | 43.82 |
| 2012-03-14 | 34.83 |
| 2012-03-13 | 39.33 |
| 2012-03-12 | 41.57 |
| 2012-03-09 | 30.34 |
| 2012-03-08 | 32.58 |
| 2012-03-07 | 23.60 |
| 2012-03-06 | 23.60 |
| 2012-03-05 | 23.60 |
| 2012-03-02 | 23.60 |
| 2012-03-01 | 23.60 |
| 2012-02-29 | 10.11 |
| 2012-02-28 | 10.11 |
| 2012-02-27 | 11.24 |
| 2012-02-24 | 12.36 |
| 2012-02-23 | 12.36 |
| 2012-02-22 | 12.36 |
| 2012-02-21 | 12.36 |
| 2012-02-20 | 14.61 |
| 2012-02-17 | 14.61 |
| 2012-02-16 | 12.36 |
| 2012-02-15 | 12.36 |
| 2012-02-14 | 12.36 |
| 2012-02-13 | 12.36 |
| 2012-02-10 | 11.24 |
| 2012-02-09 | 11.24 |
| 2012-02-08 | 10.11 |
| 2012-02-07 | 6.74 |
| 2012-02-06 | 10.11 |
| 2012-02-03 | 11.24 |
| 2012-02-02 | 11.24 |
| 2012-02-01 | 12.36 |
| 2012-01-31 | 10.11 |
| 2012-01-30 | 8.99 |
| 2012-01-27 | 10.11 |
| 2012-01-26 | 11.24 |
| 2012-01-20 | 2.25 |
| 2012-01-19 | 3.37 |
| 2012-01-18 | 6.74 |
| 2012-01-17 | 8.99 |
| 2012-01-16 | 25.84 |
| 2012-01-13 | 6.74 |
| 2012-01-12 | 7.87 |
| 2012-01-11 | 5.62 |
| 2012-01-10 | 4.49 |
| 2012-01-09 | 1.12 |
| 2012-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy