Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1263 % |
|---|---|
| 2025-06-27 | 1,160.46 |
| 2025-06-26 | 1,104.44 |
| 2025-06-25 | 1,126.85 |
| 2025-06-24 | 1,158.59 |
| 2025-06-23 | 1,117.51 |
| 2025-06-20 | 1,113.78 |
| 2025-06-19 | 1,104.44 |
| 2025-06-18 | 1,173.53 |
| 2025-06-17 | 1,166.06 |
| 2025-06-16 | 1,169.80 |
| 2025-06-13 | 1,175.40 |
| 2025-06-12 | 1,220.22 |
| 2025-06-11 | 1,171.67 |
| 2025-06-10 | 1,154.86 |
| 2025-06-09 | 1,188.47 |
| 2025-06-06 | 1,173.53 |
| 2025-06-05 | 1,169.80 |
| 2025-06-04 | 1,147.39 |
| 2025-06-03 | 1,139.92 |
| 2025-06-02 | 1,113.78 |
| 2025-05-30 | 1,106.31 |
| 2025-05-29 | 1,195.94 |
| 2025-05-28 | 1,149.26 |
| 2025-05-27 | 1,195.94 |
| 2025-05-26 | 1,152.99 |
| 2025-05-23 | 1,209.01 |
| 2025-05-22 | 1,229.55 |
| 2025-05-21 | 1,279.97 |
| 2025-05-20 | 1,283.71 |
| 2025-05-19 | 1,313.58 |
| 2025-05-16 | 1,362.13 |
| 2025-05-15 | 1,375.21 |
| 2025-05-14 | 1,417.36 |
| 2025-05-13 | 1,305.57 |
| 2025-05-12 | 1,380.70 |
| 2025-05-09 | 1,268.92 |
| 2025-05-08 | 1,278.08 |
| 2025-05-07 | 1,281.75 |
| 2025-05-06 | 1,329.39 |
| 2025-05-02 | 1,307.40 |
| 2025-04-30 | 1,234.10 |
| 2025-04-29 | 1,204.78 |
| 2025-04-28 | 1,160.80 |
| 2025-04-25 | 1,208.44 |
| 2025-04-24 | 1,210.28 |
| 2025-04-23 | 1,265.25 |
| 2025-04-22 | 1,151.63 |
| 2025-04-17 | 1,142.47 |
| 2025-04-16 | 1,153.47 |
| 2025-04-15 | 1,177.29 |
| 2025-04-14 | 1,213.94 |
| 2025-04-11 | 1,155.30 |
| 2025-04-10 | 1,136.97 |
| 2025-04-09 | 1,103.99 |
| 2025-04-08 | 1,065.50 |
| 2025-04-07 | 990.37 |
| 2025-04-03 | 1,430.18 |
| 2025-04-02 | 1,578.62 |
| 2025-04-01 | 1,521.81 |
| 2025-03-31 | 1,609.77 |
| 2025-03-28 | 1,525.48 |
| 2025-03-27 | 1,644.59 |
| 2025-03-26 | 1,791.20 |
| 2025-03-25 | 1,820.52 |
| 2025-03-24 | 1,963.46 |
| 2025-03-21 | 1,882.82 |
| 2025-03-20 | 2,047.75 |
| 2025-03-19 | 2,080.74 |
| 2025-03-18 | 2,318.97 |
| 2025-03-17 | 2,209.02 |
| 2025-03-14 | 2,110.06 |
| 2025-03-13 | 1,970.79 |
| 2025-03-12 | 2,161.37 |
| 2025-03-11 | 2,209.02 |
| 2025-03-10 | 1,897.48 |
| 2025-03-07 | 1,576.79 |
| 2025-03-06 | 1,576.79 |
| 2025-03-05 | 1,490.66 |
| 2025-03-04 | 1,367.88 |
| 2025-03-03 | 1,377.04 |
| 2025-02-28 | 1,349.55 |
| 2025-02-27 | 1,519.98 |
| 2025-02-26 | 1,534.64 |
| 2025-02-25 | 1,455.84 |
| 2025-02-24 | 1,366.04 |
| 2025-02-21 | 1,356.88 |
| 2025-02-20 | 1,424.69 |
| 2025-02-19 | 1,287.24 |
| 2025-02-18 | 1,103.99 |
| 2025-02-17 | 1,056.34 |
| 2025-02-14 | 1,014.19 |
| 2025-02-13 | 1,061.84 |
| 2025-02-12 | 1,082.00 |
| 2025-02-11 | 972.04 |
| 2025-02-10 | 990.37 |
| 2025-02-07 | 975.71 |
| 2025-02-06 | 959.22 |
| 2025-02-05 | 917.07 |
| 2025-02-04 | 922.57 |
| 2025-02-03 | 902.41 |
| 2025-01-28 | 865.76 |
| 2025-01-27 | 880.42 |
| 2025-01-24 | 924.40 |
| 2025-01-23 | 904.24 |
| 2025-01-22 | 878.58 |
| 2025-01-21 | 874.92 |
| 2025-01-20 | 867.59 |
| 2025-01-17 | 852.93 |
| 2025-01-16 | 849.26 |
| 2025-01-15 | 845.60 |
| 2025-01-14 | 874.92 |
| 2025-01-13 | 847.43 |
| 2025-01-10 | 856.59 |
| 2025-01-09 | 902.41 |
| 2025-01-08 | 871.25 |
| 2025-01-07 | 884.08 |
| 2025-01-06 | 891.41 |
| 2025-01-03 | 904.24 |
| 2025-01-02 | 816.28 |
| 2024-12-31 | 812.61 |
| 2024-12-30 | 816.28 |
| 2024-12-27 | 807.11 |
| 2024-12-24 | 794.29 |
| 2024-12-23 | 799.78 |
| 2024-12-20 | 742.98 |
| 2024-12-19 | 755.80 |
| 2024-12-18 | 761.30 |
| 2024-12-17 | 755.80 |
| 2024-12-16 | 759.47 |
| 2024-12-13 | 779.63 |
| 2024-12-12 | 801.62 |
| 2024-12-11 | 797.95 |
| 2024-12-10 | 792.45 |
| 2024-12-09 | 797.95 |
| 2024-12-06 | 797.95 |
| 2024-12-05 | 807.11 |
| 2024-12-04 | 792.45 |
| 2024-12-03 | 808.95 |
| 2024-12-02 | 801.62 |
| 2024-11-29 | 810.78 |
| 2024-11-28 | 812.61 |
| 2024-11-27 | 812.61 |
| 2024-11-26 | 748.47 |
| 2024-11-25 | 786.96 |
| 2024-11-22 | 783.29 |
| 2024-11-21 | 796.12 |
| 2024-11-20 | 786.96 |
| 2024-11-19 | 788.79 |
| 2024-11-18 | 759.47 |
| 2024-11-15 | 797.95 |
| 2024-11-14 | 805.28 |
| 2024-11-13 | 808.95 |
| 2024-11-12 | 783.29 |
| 2024-11-11 | 805.28 |
| 2024-11-08 | 832.77 |
| 2024-11-07 | 761.30 |
| 2024-11-06 | 757.64 |
| 2024-11-05 | 763.13 |
| 2024-11-04 | 711.82 |
| 2024-11-01 | 730.15 |
| 2024-10-31 | 748.47 |
| 2024-10-30 | 739.31 |
| 2024-10-29 | 746.64 |
| 2024-10-28 | 775.96 |
| 2024-10-25 | 768.63 |
| 2024-10-24 | 766.80 |
| 2024-10-23 | 790.62 |
| 2024-10-22 | 783.29 |
| 2024-10-21 | 775.96 |
| 2024-10-18 | 750.31 |
| 2024-10-17 | 697.16 |
| 2024-10-16 | 706.32 |
| 2024-10-15 | 704.49 |
| 2024-10-14 | 753.97 |
| 2024-10-10 | 733.81 |
| 2024-10-09 | 715.49 |
| 2024-10-08 | 730.15 |
| 2024-10-07 | 832.77 |
| 2024-10-04 | 808.95 |
| 2024-10-03 | 748.47 |
| 2024-10-02 | 779.63 |
| 2024-09-30 | 675.17 |
| 2024-09-27 | 682.50 |
| 2024-09-26 | 660.51 |
| 2024-09-25 | 605.53 |
| 2024-09-24 | 629.36 |
| 2024-09-23 | 603.70 |
| 2024-09-20 | 614.70 |
| 2024-09-19 | 611.21 |
| 2024-09-17 | 609.47 |
| 2024-09-16 | 599.01 |
| 2024-09-13 | 611.21 |
| 2024-09-12 | 621.67 |
| 2024-09-11 | 597.26 |
| 2024-09-10 | 612.95 |
| 2024-09-09 | 623.41 |
| 2024-09-05 | 637.36 |
| 2024-09-04 | 625.16 |
| 2024-09-03 | 649.56 |
| 2024-09-02 | 660.02 |
| 2024-08-30 | 679.19 |
| 2024-08-29 | 686.17 |
| 2024-08-28 | 686.17 |
| 2024-08-27 | 691.40 |
| 2024-08-26 | 673.96 |
| 2024-08-23 | 694.88 |
| 2024-08-22 | 679.19 |
| 2024-08-21 | 675.71 |
| 2024-08-20 | 665.25 |
| 2024-08-19 | 666.99 |
| 2024-08-16 | 640.84 |
| 2024-08-15 | 656.53 |
| 2024-08-14 | 590.29 |
| 2024-08-13 | 586.81 |
| 2024-08-12 | 565.89 |
| 2024-08-09 | 565.89 |
| 2024-08-08 | 569.37 |
| 2024-08-07 | 564.14 |
| 2024-08-06 | 551.94 |
| 2024-08-05 | 548.46 |
| 2024-08-02 | 597.26 |
| 2024-08-01 | 625.16 |
| 2024-07-31 | 632.13 |
| 2024-07-30 | 619.93 |
| 2024-07-29 | 621.67 |
| 2024-07-26 | 621.67 |
| 2024-07-25 | 600.75 |
| 2024-07-24 | 635.61 |
| 2024-07-23 | 646.07 |
| 2024-07-22 | 644.33 |
| 2024-07-19 | 656.53 |
| 2024-07-18 | 675.71 |
| 2024-07-17 | 673.96 |
| 2024-07-16 | 654.79 |
| 2024-07-15 | 653.05 |
| 2024-07-12 | 642.59 |
| 2024-07-11 | 646.07 |
| 2024-07-10 | 647.82 |
| 2024-07-09 | 691.40 |
| 2024-07-08 | 625.16 |
| 2024-07-05 | 635.61 |
| 2024-07-04 | 672.22 |
| 2024-07-03 | 672.22 |
| 2024-07-02 | 612.95 |
| 2024-06-28 | 646.19 |
| 2024-06-27 | 656.16 |
| 2024-06-26 | 656.16 |
| 2024-06-25 | 637.88 |
| 2024-06-24 | 740.92 |
| 2024-06-21 | 735.93 |
| 2024-06-20 | 779.14 |
| 2024-06-19 | 745.90 |
| 2024-06-18 | 564.76 |
| 2024-06-17 | 574.73 |
| 2024-06-14 | 476.68 |
| 2024-06-13 | 438.45 |
| 2024-06-12 | 430.14 |
| 2024-06-11 | 426.82 |
| 2024-06-07 | 428.48 |
| 2024-06-06 | 420.17 |
| 2024-06-05 | 418.51 |
| 2024-06-04 | 435.13 |
| 2024-06-03 | 435.13 |
| 2024-05-31 | 431.81 |
| 2024-05-30 | 425.16 |
| 2024-05-29 | 435.13 |
| 2024-05-28 | 431.81 |
| 2024-05-27 | 428.48 |
| 2024-05-24 | 431.81 |
| 2024-05-23 | 433.47 |
| 2024-05-22 | 430.14 |
| 2024-05-21 | 423.50 |
| 2024-05-20 | 430.14 |
| 2024-05-17 | 431.81 |
| 2024-05-16 | 435.13 |
| 2024-05-14 | 425.16 |
| 2024-05-13 | 431.81 |
| 2024-05-10 | 428.48 |
| 2024-05-09 | 436.79 |
| 2024-05-08 | 413.53 |
| 2024-05-07 | 416.85 |
| 2024-05-06 | 420.17 |
| 2024-05-03 | 408.54 |
| 2024-05-02 | 378.63 |
| 2024-04-30 | 376.96 |
| 2024-04-29 | 368.65 |
| 2024-04-26 | 358.68 |
| 2024-04-25 | 357.02 |
| 2024-04-24 | 342.06 |
| 2024-04-23 | 338.74 |
| 2024-04-22 | 338.74 |
| 2024-04-19 | 345.39 |
| 2024-04-18 | 363.67 |
| 2024-04-17 | 352.04 |
| 2024-04-16 | 352.04 |
| 2024-04-15 | 370.32 |
| 2024-04-12 | 375.30 |
| 2024-04-11 | 383.61 |
| 2024-04-10 | 385.27 |
| 2024-04-09 | 396.91 |
| 2024-04-08 | 390.26 |
| 2024-04-05 | 385.27 |
| 2024-04-03 | 383.61 |
| 2024-04-02 | 386.94 |
| 2024-03-28 | 383.61 |
| 2024-03-27 | 411.86 |
| 2024-03-26 | 400.23 |
| 2024-03-25 | 415.19 |
| 2024-03-22 | 411.86 |
| 2024-03-21 | 421.84 |
| 2024-03-20 | 418.51 |
| 2024-03-19 | 425.16 |
| 2024-03-18 | 425.16 |
| 2024-03-15 | 398.57 |
| 2024-03-14 | 433.47 |
| 2024-03-13 | 440.12 |
| 2024-03-12 | 418.51 |
| 2024-03-11 | 420.17 |
| 2024-03-08 | 413.53 |
| 2024-03-07 | 375.30 |
| 2024-03-06 | 383.61 |
| 2024-03-05 | 373.64 |
| 2024-03-04 | 376.96 |
| 2024-03-01 | 368.65 |
| 2024-02-29 | 371.98 |
| 2024-02-28 | 365.33 |
| 2024-02-27 | 370.32 |
| 2024-02-26 | 370.32 |
| 2024-02-23 | 371.98 |
| 2024-02-22 | 363.67 |
| 2024-02-21 | 358.68 |
| 2024-02-20 | 353.70 |
| 2024-02-19 | 353.70 |
| 2024-02-16 | 373.64 |
| 2024-02-15 | 383.61 |
| 2024-02-14 | 323.78 |
| 2024-02-09 | 315.47 |
| 2024-02-08 | 322.12 |
| 2024-02-07 | 320.46 |
| 2024-02-06 | 328.77 |
| 2024-02-05 | 305.50 |
| 2024-02-02 | 323.78 |
| 2024-02-01 | 322.12 |
| 2024-01-31 | 330.43 |
| 2024-01-30 | 360.34 |
| 2024-01-29 | 381.95 |
| 2024-01-26 | 378.63 |
| 2024-01-25 | 381.95 |
| 2024-01-24 | 378.63 |
| 2024-01-23 | 368.65 |
| 2024-01-22 | 353.70 |
| 2024-01-19 | 363.67 |
| 2024-01-18 | 378.63 |
| 2024-01-17 | 380.29 |
| 2024-01-16 | 398.57 |
| 2024-01-15 | 395.24 |
| 2024-01-12 | 411.86 |
| 2024-01-11 | 418.51 |
| 2024-01-10 | 390.26 |
| 2024-01-09 | 406.88 |
| 2024-01-08 | 398.57 |
| 2024-01-05 | 391.92 |
| 2024-01-04 | 428.48 |
| 2024-01-03 | 415.19 |
| 2024-01-02 | 430.14 |
| 2023-12-29 | 421.84 |
| 2023-12-28 | 423.50 |
| 2023-12-27 | 415.19 |
| 2023-12-22 | 411.86 |
| 2023-12-21 | 443.44 |
| 2023-12-20 | 423.50 |
| 2023-12-19 | 423.50 |
| 2023-12-18 | 420.17 |
| 2023-12-15 | 435.13 |
| 2023-12-14 | 390.26 |
| 2023-12-13 | 390.26 |
| 2023-12-12 | 385.27 |
| 2023-12-11 | 381.95 |
| 2023-12-08 | 400.23 |
| 2023-12-07 | 403.55 |
| 2023-12-06 | 421.84 |
| 2023-12-05 | 420.17 |
| 2023-12-04 | 421.84 |
| 2023-12-01 | 400.23 |
| 2023-11-30 | 403.55 |
| 2023-11-29 | 410.20 |
| 2023-11-28 | 425.16 |
| 2023-11-27 | 436.79 |
| 2023-11-24 | 440.12 |
| 2023-11-23 | 455.07 |
| 2023-11-22 | 423.50 |
| 2023-11-21 | 435.13 |
| 2023-11-20 | 430.14 |
| 2023-11-17 | 436.79 |
| 2023-11-16 | 443.44 |
| 2023-11-15 | 463.38 |
| 2023-11-14 | 423.50 |
| 2023-11-13 | 420.17 |
| 2023-11-10 | 411.86 |
| 2023-11-09 | 420.17 |
| 2023-11-08 | 413.53 |
| 2023-11-07 | 411.86 |
| 2023-11-06 | 428.48 |
| 2023-11-03 | 413.53 |
| 2023-11-02 | 410.20 |
| 2023-11-01 | 405.22 |
| 2023-10-31 | 416.85 |
| 2023-10-30 | 421.84 |
| 2023-10-27 | 416.85 |
| 2023-10-26 | 416.85 |
| 2023-10-25 | 406.88 |
| 2023-10-24 | 425.16 |
| 2023-10-20 | 416.85 |
| 2023-10-19 | 415.19 |
| 2023-10-18 | 431.81 |
| 2023-10-17 | 456.73 |
| 2023-10-16 | 458.40 |
| 2023-10-13 | 470.03 |
| 2023-10-12 | 471.69 |
| 2023-10-11 | 443.44 |
| 2023-10-10 | 445.10 |
| 2023-10-09 | 441.78 |
| 2023-10-06 | 431.81 |
| 2023-10-05 | 416.85 |
| 2023-10-04 | 423.50 |
| 2023-10-03 | 420.17 |
| 2023-09-29 | 413.53 |
| 2023-09-28 | 413.53 |
| 2023-09-27 | 423.50 |
| 2023-09-26 | 418.51 |
| 2023-09-25 | 425.16 |
| 2023-09-22 | 430.14 |
| 2023-09-21 | 435.13 |
| 2023-09-20 | 443.44 |
| 2023-09-19 | 441.78 |
| 2023-09-18 | 448.43 |
| 2023-09-15 | 478.34 |
| 2023-09-14 | 423.50 |
| 2023-09-13 | 403.55 |
| 2023-09-12 | 398.73 |
| 2023-09-11 | 421.25 |
| 2023-09-07 | 434.12 |
| 2023-09-06 | 443.77 |
| 2023-09-05 | 437.34 |
| 2023-09-04 | 453.43 |
| 2023-08-31 | 430.90 |
| 2023-08-30 | 450.21 |
| 2023-08-29 | 435.73 |
| 2023-08-28 | 427.69 |
| 2023-08-25 | 416.42 |
| 2023-08-24 | 442.17 |
| 2023-08-23 | 366.55 |
| 2023-08-22 | 379.42 |
| 2023-08-21 | 374.60 |
| 2023-08-18 | 385.86 |
| 2023-08-17 | 405.16 |
| 2023-08-16 | 414.82 |
| 2023-08-15 | 438.95 |
| 2023-08-14 | 453.43 |
| 2023-08-11 | 443.77 |
| 2023-08-10 | 463.08 |
| 2023-08-09 | 458.25 |
| 2023-08-08 | 467.91 |
| 2023-08-07 | 496.86 |
| 2023-08-04 | 501.69 |
| 2023-08-03 | 504.91 |
| 2023-08-02 | 511.34 |
| 2023-08-01 | 517.78 |
| 2023-07-31 | 524.21 |
| 2023-07-28 | 530.65 |
| 2023-07-27 | 514.56 |
| 2023-07-26 | 508.13 |
| 2023-07-25 | 516.17 |
| 2023-07-24 | 503.30 |
| 2023-07-21 | 516.17 |
| 2023-07-20 | 535.48 |
| 2023-07-19 | 551.56 |
| 2023-07-18 | 514.56 |
| 2023-07-14 | 522.61 |
| 2023-07-13 | 524.21 |
| 2023-07-12 | 651.31 |
| 2023-07-11 | 615.92 |
| 2023-07-10 | 588.57 |
| 2023-07-07 | 580.52 |
| 2023-07-06 | 575.70 |
| 2023-07-05 | 578.91 |
| 2023-07-04 | 596.61 |
| 2023-07-03 | 595.00 |
| 2023-06-30 | 595.00 |
| 2023-06-29 | 590.18 |
| 2023-06-28 | 590.18 |
| 2023-06-27 | 590.18 |
| 2023-06-26 | 593.39 |
| 2023-06-23 | 619.13 |
| 2023-06-21 | 601.44 |
| 2023-06-20 | 627.18 |
| 2023-06-19 | 633.61 |
| 2023-06-16 | 647.34 |
| 2023-06-15 | 641.24 |
| 2023-06-14 | 601.58 |
| 2023-06-13 | 601.58 |
| 2023-06-12 | 593.96 |
| 2023-06-09 | 597.01 |
| 2023-06-08 | 557.35 |
| 2023-06-07 | 558.88 |
| 2023-06-06 | 561.93 |
| 2023-06-05 | 598.53 |
| 2023-06-02 | 597.01 |
| 2023-06-01 | 551.25 |
| 2023-05-31 | 548.20 |
| 2023-05-30 | 581.76 |
| 2023-05-29 | 574.13 |
| 2023-05-25 | 507.02 |
| 2023-05-24 | 494.82 |
| 2023-05-23 | 502.45 |
| 2023-05-22 | 505.50 |
| 2023-05-19 | 513.12 |
| 2023-05-18 | 496.35 |
| 2023-05-17 | 511.60 |
| 2023-05-16 | 522.27 |
| 2023-05-15 | 517.70 |
| 2023-05-12 | 520.75 |
| 2023-05-11 | 522.27 |
| 2023-05-10 | 543.63 |
| 2023-05-09 | 557.35 |
| 2023-05-08 | 561.93 |
| 2023-05-05 | 580.23 |
| 2023-05-04 | 580.23 |
| 2023-05-03 | 574.13 |
| 2023-05-02 | 600.06 |
| 2023-04-28 | 583.28 |
| 2023-04-27 | 578.71 |
| 2023-04-26 | 564.98 |
| 2023-04-25 | 552.78 |
| 2023-04-24 | 583.28 |
| 2023-04-21 | 597.01 |
| 2023-04-20 | 639.71 |
| 2023-04-19 | 610.73 |
| 2023-04-18 | 615.31 |
| 2023-04-17 | 618.36 |
| 2023-04-14 | 589.38 |
| 2023-04-13 | 586.33 |
| 2023-04-12 | 595.48 |
| 2023-04-11 | 586.33 |
| 2023-04-06 | 586.33 |
| 2023-04-04 | 598.53 |
| 2023-04-03 | 621.41 |
| 2023-03-31 | 621.41 |
| 2023-03-30 | 642.76 |
| 2023-03-29 | 632.09 |
| 2023-03-28 | 658.02 |
| 2023-03-27 | 645.81 |
| 2023-03-24 | 784.61 |
| 2023-03-23 | 799.86 |
| 2023-03-22 | 796.81 |
| 2023-03-21 | 763.25 |
| 2023-03-20 | 772.40 |
| 2023-03-17 | 757.15 |
| 2023-03-16 | 662.59 |
| 2023-03-15 | 654.97 |
| 2023-03-14 | 650.39 |
| 2023-03-13 | 677.84 |
| 2023-03-10 | 662.59 |
| 2023-03-09 | 715.97 |
| 2023-03-08 | 735.80 |
| 2023-03-07 | 760.20 |
| 2023-03-06 | 802.91 |
| 2023-03-03 | 769.35 |
| 2023-03-02 | 776.98 |
| 2023-03-01 | 801.38 |
| 2023-02-28 | 776.98 |
| 2023-02-27 | 787.66 |
| 2023-02-24 | 837.99 |
| 2023-02-23 | 845.61 |
| 2023-02-22 | 799.86 |
| 2023-02-21 | 795.28 |
| 2023-02-20 | 828.84 |
| 2023-02-17 | 824.26 |
| 2023-02-16 | 844.09 |
| 2023-02-15 | 813.58 |
| 2023-02-14 | 705.30 |
| 2023-02-13 | 709.87 |
| 2023-02-10 | 731.22 |
| 2023-02-09 | 761.73 |
| 2023-02-08 | 741.90 |
| 2023-02-07 | 641.24 |
| 2023-02-06 | 629.04 |
| 2023-02-03 | 679.37 |
| 2023-02-02 | 697.67 |
| 2023-02-01 | 610.73 |
| 2023-01-31 | 603.11 |
| 2023-01-30 | 600.06 |
| 2023-01-27 | 618.36 |
| 2023-01-26 | 615.31 |
| 2023-01-20 | 590.91 |
| 2023-01-19 | 592.43 |
| 2023-01-18 | 597.01 |
| 2023-01-17 | 561.93 |
| 2023-01-16 | 584.81 |
| 2023-01-13 | 659.54 |
| 2023-01-12 | 648.86 |
| 2023-01-11 | 664.12 |
| 2023-01-10 | 665.64 |
| 2023-01-09 | 680.89 |
| 2023-01-06 | 667.17 |
| 2023-01-05 | 682.42 |
| 2023-01-04 | 629.04 |
| 2023-01-03 | 639.71 |
| 2022-12-30 | 653.44 |
| 2022-12-29 | 659.54 |
| 2022-12-28 | 688.52 |
| 2022-12-23 | 693.09 |
| 2022-12-22 | 690.04 |
| 2022-12-21 | 665.64 |
| 2022-12-20 | 668.69 |
| 2022-12-19 | 694.62 |
| 2022-12-16 | 711.40 |
| 2022-12-15 | 709.87 |
| 2022-12-14 | 720.55 |
| 2022-12-13 | 738.85 |
| 2022-12-12 | 731.22 |
| 2022-12-09 | 743.43 |
| 2022-12-08 | 740.38 |
| 2022-12-07 | 714.45 |
| 2022-12-06 | 647.34 |
| 2022-12-05 | 629.04 |
| 2022-12-02 | 569.55 |
| 2022-12-01 | 590.91 |
| 2022-11-30 | 578.71 |
| 2022-11-29 | 552.78 |
| 2022-11-28 | 539.05 |
| 2022-11-25 | 543.63 |
| 2022-11-24 | 563.45 |
| 2022-11-23 | 558.88 |
| 2022-11-22 | 561.93 |
| 2022-11-21 | 577.18 |
| 2022-11-18 | 577.18 |
| 2022-11-17 | 600.06 |
| 2022-11-16 | 592.43 |
| 2022-11-15 | 630.56 |
| 2022-11-14 | 571.08 |
| 2022-11-11 | 558.88 |
| 2022-11-10 | 528.38 |
| 2022-11-09 | 571.08 |
| 2022-11-08 | 574.13 |
| 2022-11-07 | 584.81 |
| 2022-11-04 | 532.95 |
| 2022-11-03 | 496.35 |
| 2022-11-02 | 507.02 |
| 2022-11-01 | 502.45 |
| 2022-10-31 | 471.94 |
| 2022-10-28 | 468.89 |
| 2022-10-27 | 532.95 |
| 2022-10-26 | 516.17 |
| 2022-10-25 | 482.62 |
| 2022-10-24 | 468.89 |
| 2022-10-21 | 500.92 |
| 2022-10-20 | 481.09 |
| 2022-10-19 | 507.02 |
| 2022-10-18 | 494.82 |
| 2022-10-17 | 473.47 |
| 2022-10-14 | 458.22 |
| 2022-10-13 | 465.84 |
| 2022-10-12 | 474.99 |
| 2022-10-11 | 479.57 |
| 2022-10-10 | 505.50 |
| 2022-10-07 | 534.48 |
| 2022-10-06 | 558.88 |
| 2022-10-05 | 587.86 |
| 2022-10-03 | 545.15 |
| 2022-09-30 | 548.20 |
| 2022-09-29 | 534.48 |
| 2022-09-28 | 557.35 |
| 2022-09-27 | 604.63 |
| 2022-09-26 | 600.06 |
| 2022-09-23 | 651.91 |
| 2022-09-22 | 659.54 |
| 2022-09-21 | 726.65 |
| 2022-09-20 | 750.57 |
| 2022-09-19 | 751.90 |
| 2022-09-16 | 742.60 |
| 2022-09-15 | 779.81 |
| 2022-09-14 | 779.81 |
| 2022-09-13 | 787.78 |
| 2022-09-09 | 778.48 |
| 2022-09-08 | 781.14 |
| 2022-09-07 | 793.10 |
| 2022-09-06 | 795.76 |
| 2022-09-05 | 795.76 |
| 2022-09-02 | 817.02 |
| 2022-09-01 | 830.31 |
| 2022-08-31 | 900.75 |
| 2022-08-30 | 926.00 |
| 2022-08-29 | 993.78 |
| 2022-08-26 | 839.62 |
| 2022-08-25 | 817.02 |
| 2022-08-24 | 786.45 |
| 2022-08-23 | 828.98 |
| 2022-08-22 | 819.68 |
| 2022-08-19 | 817.02 |
| 2022-08-18 | 822.34 |
| 2022-08-17 | 825.00 |
| 2022-08-16 | 806.39 |
| 2022-08-15 | 838.29 |
| 2022-08-12 | 822.34 |
| 2022-08-11 | 848.92 |
| 2022-08-10 | 809.05 |
| 2022-08-09 | 814.36 |
| 2022-08-08 | 842.27 |
| 2022-08-05 | 848.92 |
| 2022-08-04 | 810.38 |
| 2022-08-03 | 778.48 |
| 2022-08-02 | 819.68 |
| 2022-08-01 | 846.26 |
| 2022-07-29 | 834.30 |
| 2022-07-28 | 856.89 |
| 2022-07-27 | 830.31 |
| 2022-07-26 | 832.97 |
| 2022-07-25 | 836.96 |
| 2022-07-22 | 880.81 |
| 2022-07-21 | 859.55 |
| 2022-07-20 | 870.18 |
| 2022-07-19 | 790.44 |
| 2022-07-18 | 785.13 |
| 2022-07-15 | 723.99 |
| 2022-07-14 | 765.19 |
| 2022-07-13 | 755.89 |
| 2022-07-12 | 753.23 |
| 2022-07-11 | 783.80 |
| 2022-07-08 | 805.06 |
| 2022-07-07 | 795.76 |
| 2022-07-06 | 790.44 |
| 2022-07-05 | 801.07 |
| 2022-07-04 | 828.98 |
| 2022-06-30 | 846.26 |
| 2022-06-29 | 875.50 |
| 2022-06-28 | 871.51 |
| 2022-06-27 | 886.13 |
| 2022-06-24 | 819.68 |
| 2022-06-23 | 831.64 |
| 2022-06-22 | 851.58 |
| 2022-06-21 | 937.96 |
| 2022-06-20 | 972.52 |
| 2022-06-17 | 988.03 |
| 2022-06-16 | 979.16 |
| 2022-06-15 | 1,047.86 |
| 2022-06-14 | 1,085.53 |
| 2022-06-13 | 1,196.33 |
| 2022-06-10 | 1,229.57 |
| 2022-06-09 | 1,227.35 |
| 2022-06-08 | 1,227.35 |
| 2022-06-07 | 1,216.27 |
| 2022-06-06 | 1,176.38 |
| 2022-06-02 | 1,163.09 |
| 2022-06-01 | 1,127.63 |
| 2022-05-31 | 1,112.12 |
| 2022-05-30 | 1,074.45 |
| 2022-05-27 | 993.57 |
| 2022-05-26 | 995.78 |
| 2022-05-25 | 983.60 |
| 2022-05-24 | 957.01 |
| 2022-05-23 | 969.19 |
| 2022-05-20 | 1,019.05 |
| 2022-05-19 | 952.57 |
| 2022-05-18 | 971.41 |
| 2022-05-17 | 983.60 |
| 2022-05-16 | 937.06 |
| 2022-05-13 | 933.74 |
| 2022-05-12 | 941.49 |
| 2022-05-11 | 930.41 |
| 2022-05-10 | 928.20 |
| 2022-05-06 | 1,005.76 |
| 2022-05-05 | 1,016.84 |
| 2022-05-04 | 1,021.27 |
| 2022-05-03 | 1,058.94 |
| 2022-04-29 | 992.46 |
| 2022-04-28 | 941.49 |
| 2022-04-27 | 934.85 |
| 2022-04-26 | 929.31 |
| 2022-04-25 | 910.47 |
| 2022-04-22 | 962.55 |
| 2022-04-21 | 944.82 |
| 2022-04-20 | 935.95 |
| 2022-04-19 | 911.58 |
| 2022-04-14 | 980.27 |
| 2022-04-13 | 976.95 |
| 2022-04-12 | 989.14 |
| 2022-04-11 | 1,006.86 |
| 2022-04-08 | 1,041.21 |
| 2022-04-07 | 1,021.27 |
| 2022-04-06 | 1,101.04 |
| 2022-04-04 | 1,160.87 |
| 2022-04-01 | 1,171.95 |
| 2022-03-31 | 1,178.60 |
| 2022-03-30 | 1,149.79 |
| 2022-03-29 | 1,214.05 |
| 2022-03-28 | 1,242.86 |
| 2022-03-25 | 1,171.95 |
| 2022-03-24 | 1,207.41 |
| 2022-03-23 | 1,167.52 |
| 2022-03-22 | 1,036.78 |
| 2022-03-21 | 1,005.76 |
| 2022-03-18 | 968.09 |
| 2022-03-17 | 923.77 |
| 2022-03-16 | 906.04 |
| 2022-03-15 | 739.84 |
| 2022-03-14 | 775.30 |
| 2022-03-11 | 842.88 |
| 2022-03-10 | 872.80 |
| 2022-03-09 | 899.39 |
| 2022-03-08 | 814.08 |
| 2022-03-07 | 841.78 |
| 2022-03-04 | 872.80 |
| 2022-03-03 | 933.74 |
| 2022-03-02 | 932.63 |
| 2022-03-01 | 974.73 |
| 2022-02-28 | 964.76 |
| 2022-02-25 | 972.52 |
| 2022-02-24 | 941.49 |
| 2022-02-23 | 1,056.72 |
| 2022-02-22 | 1,003.54 |
| 2022-02-21 | 1,072.23 |
| 2022-02-18 | 1,083.31 |
| 2022-02-17 | 1,123.20 |
| 2022-02-16 | 1,132.06 |
| 2022-02-15 | 1,120.99 |
| 2022-02-14 | 1,145.36 |
| 2022-02-11 | 1,180.82 |
| 2022-02-10 | 1,216.27 |
| 2022-02-09 | 1,198.54 |
| 2022-02-08 | 1,169.74 |
| 2022-02-07 | 1,229.57 |
| 2022-02-04 | 1,247.29 |
| 2022-01-31 | 1,176.38 |
| 2022-01-28 | 1,118.77 |
| 2022-01-27 | 1,140.93 |
| 2022-01-26 | 1,196.33 |
| 2022-01-25 | 1,089.96 |
| 2022-01-24 | 1,114.34 |
| 2022-01-21 | 1,198.54 |
| 2022-01-20 | 1,249.51 |
| 2022-01-19 | 1,207.41 |
| 2022-01-18 | 1,267.24 |
| 2022-01-17 | 1,269.45 |
| 2022-01-14 | 1,307.12 |
| 2022-01-13 | 1,269.45 |
| 2022-01-12 | 1,280.53 |
| 2022-01-11 | 1,247.29 |
| 2022-01-10 | 1,280.53 |
| 2022-01-07 | 1,207.41 |
| 2022-01-06 | 1,289.40 |
| 2022-01-05 | 1,431.22 |
| 2022-01-04 | 1,517.64 |
| 2022-01-03 | 1,429.00 |
| 2021-12-31 | 1,415.71 |
| 2021-12-30 | 1,375.82 |
| 2021-12-29 | 1,444.51 |
| 2021-12-28 | 1,417.92 |
| 2021-12-24 | 1,477.75 |
| 2021-12-23 | 1,506.56 |
| 2021-12-22 | 1,484.40 |
| 2021-12-21 | 1,495.48 |
| 2021-12-20 | 1,362.52 |
| 2021-12-17 | 1,524.29 |
| 2021-12-16 | 1,679.40 |
| 2021-12-15 | 1,712.64 |
| 2021-12-14 | 1,584.12 |
| 2021-12-13 | 1,595.20 |
| 2021-12-10 | 1,491.05 |
| 2021-12-09 | 1,546.45 |
| 2021-12-08 | 1,568.61 |
| 2021-12-07 | 1,395.76 |
| 2021-12-06 | 1,327.07 |
| 2021-12-03 | 1,741.45 |
| 2021-12-02 | 1,754.75 |
| 2021-12-01 | 1,794.63 |
| 2021-11-30 | 1,785.77 |
| 2021-11-29 | 1,635.08 |
| 2021-11-26 | 1,635.08 |
| 2021-11-25 | 1,679.40 |
| 2021-11-24 | 1,599.63 |
| 2021-11-23 | 1,460.02 |
| 2021-11-22 | 1,506.56 |
| 2021-11-19 | 1,435.65 |
| 2021-11-18 | 1,238.43 |
| 2021-11-17 | 1,214.05 |
| 2021-11-16 | 1,187.46 |
| 2021-11-15 | 1,287.18 |
| 2021-11-12 | 1,298.26 |
| 2021-11-11 | 1,355.88 |
| 2021-11-10 | 1,342.58 |
| 2021-11-09 | 1,384.68 |
| 2021-11-08 | 1,194.11 |
| 2021-11-05 | 1,074.45 |
| 2021-11-04 | 1,152.01 |
| 2021-11-03 | 1,156.44 |
| 2021-11-02 | 1,154.22 |
| 2021-11-01 | 1,103.26 |
| 2021-10-29 | 994.68 |
| 2021-10-28 | 889.42 |
| 2021-10-27 | 923.77 |
| 2021-10-26 | 899.39 |
| 2021-10-25 | 903.82 |
| 2021-10-22 | 883.88 |
| 2021-10-21 | 869.48 |
| 2021-10-20 | 910.47 |
| 2021-10-19 | 911.58 |
| 2021-10-18 | 875.02 |
| 2021-10-15 | 824.05 |
| 2021-10-12 | 770.87 |
| 2021-10-11 | 769.76 |
| 2021-10-08 | 819.62 |
| 2021-10-07 | 865.04 |
| 2021-10-06 | 746.49 |
| 2021-10-05 | 794.13 |
| 2021-10-04 | 738.73 |
| 2021-09-30 | 728.76 |
| 2021-09-29 | 730.98 |
| 2021-09-28 | 719.90 |
| 2021-09-27 | 719.90 |
| 2021-09-24 | 764.22 |
| 2021-09-23 | 824.05 |
| 2021-09-21 | 841.78 |
| 2021-09-20 | 847.32 |
| 2021-09-17 | 850.64 |
| 2021-09-16 | 932.63 |
| 2021-09-15 | 1,019.05 |
| 2021-09-14 | 908.25 |
| 2021-09-13 | 942.74 |
| 2021-09-10 | 987.37 |
| 2021-09-09 | 871.74 |
| 2021-09-08 | 808.85 |
| 2021-09-07 | 909.27 |
| 2021-09-06 | 905.21 |
| 2021-09-03 | 701.33 |
| 2021-09-02 | 660.76 |
| 2021-09-01 | 630.33 |
| 2021-08-31 | 578.59 |
| 2021-08-30 | 490.35 |
| 2021-08-27 | 475.13 |
| 2021-08-26 | 482.23 |
| 2021-08-25 | 469.05 |
| 2021-08-24 | 472.09 |
| 2021-08-23 | 472.09 |
| 2021-08-20 | 427.46 |
| 2021-08-19 | 419.34 |
| 2021-08-18 | 450.79 |
| 2021-08-17 | 456.87 |
| 2021-08-16 | 459.92 |
| 2021-08-13 | 449.77 |
| 2021-08-12 | 450.79 |
| 2021-08-11 | 444.70 |
| 2021-08-10 | 451.80 |
| 2021-08-09 | 452.82 |
| 2021-08-06 | 424.41 |
| 2021-08-05 | 412.24 |
| 2021-08-04 | 432.53 |
| 2021-08-03 | 401.08 |
| 2021-08-02 | 388.91 |
| 2021-07-30 | 388.91 |
| 2021-07-29 | 411.23 |
| 2021-07-28 | 352.40 |
| 2021-07-27 | 344.28 |
| 2021-07-26 | 355.44 |
| 2021-07-23 | 352.40 |
| 2021-07-22 | 359.50 |
| 2021-07-21 | 353.41 |
| 2021-07-20 | 348.34 |
| 2021-07-19 | 373.70 |
| 2021-07-16 | 380.80 |
| 2021-07-15 | 399.06 |
| 2021-07-14 | 383.84 |
| 2021-07-13 | 389.93 |
| 2021-07-12 | 347.32 |
| 2021-07-09 | 347.32 |
| 2021-07-08 | 347.32 |
| 2021-07-07 | 368.63 |
| 2021-07-06 | 348.34 |
| 2021-07-05 | 365.58 |
| 2021-07-02 | 376.74 |
| 2021-06-30 | 373.70 |
| 2021-06-29 | 378.77 |
| 2021-06-28 | 402.10 |
| 2021-06-25 | 427.46 |
| 2021-06-24 | 418.33 |
| 2021-06-23 | 396.01 |
| 2021-06-22 | 458.90 |
| 2021-06-21 | 417.31 |
| 2021-06-18 | 365.78 |
| 2021-06-17 | 328.83 |
| 2021-06-16 | 296.74 |
| 2021-06-15 | 299.65 |
| 2021-06-11 | 287.01 |
| 2021-06-10 | 297.71 |
| 2021-06-09 | 292.85 |
| 2021-06-08 | 293.82 |
| 2021-06-07 | 289.93 |
| 2021-06-04 | 287.99 |
| 2021-06-03 | 284.10 |
| 2021-06-02 | 278.26 |
| 2021-06-01 | 272.43 |
| 2021-05-31 | 279.23 |
| 2021-05-28 | 277.29 |
| 2021-05-27 | 259.79 |
| 2021-05-26 | 257.84 |
| 2021-05-25 | 263.68 |
| 2021-05-24 | 248.12 |
| 2021-05-21 | 268.54 |
| 2021-05-20 | 272.43 |
| 2021-05-18 | 280.21 |
| 2021-05-17 | 279.23 |
| 2021-05-14 | 288.96 |
| 2021-05-13 | 298.68 |
| 2021-05-12 | 330.77 |
| 2021-05-11 | 303.54 |
| 2021-05-10 | 313.27 |
| 2021-05-07 | 315.21 |
| 2021-05-06 | 333.69 |
| 2021-05-05 | 324.94 |
| 2021-05-04 | 311.32 |
| 2021-05-03 | 300.63 |
| 2021-04-30 | 283.12 |
| 2021-04-29 | 283.12 |
| 2021-04-28 | 274.37 |
| 2021-04-27 | 289.93 |
| 2021-04-26 | 277.29 |
| 2021-04-23 | 254.92 |
| 2021-04-22 | 261.73 |
| 2021-04-21 | 251.03 |
| 2021-04-20 | 253.95 |
| 2021-04-19 | 257.84 |
| 2021-04-16 | 265.62 |
| 2021-04-15 | 275.34 |
| 2021-04-14 | 296.74 |
| 2021-04-13 | 232.56 |
| 2021-04-12 | 258.81 |
| 2021-04-09 | 273.40 |
| 2021-04-08 | 283.12 |
| 2021-04-07 | 282.15 |
| 2021-04-01 | 277.29 |
| 2021-03-31 | 279.23 |
| 2021-03-30 | 278.26 |
| 2021-03-29 | 274.37 |
| 2021-03-26 | 300.63 |
| 2021-03-25 | 270.48 |
| 2021-03-24 | 289.93 |
| 2021-03-23 | 293.82 |
| 2021-03-22 | 363.83 |
| 2021-03-19 | 365.78 |
| 2021-03-18 | 357.03 |
| 2021-03-17 | 351.19 |
| 2021-03-16 | 335.63 |
| 2021-03-15 | 292.85 |
| 2021-03-12 | 278.26 |
| 2021-03-11 | 253.95 |
| 2021-03-10 | 246.17 |
| 2021-03-09 | 222.83 |
| 2021-03-08 | 215.06 |
| 2021-03-05 | 233.53 |
| 2021-03-04 | 249.09 |
| 2021-03-03 | 279.23 |
| 2021-03-02 | 239.37 |
| 2021-03-01 | 229.64 |
| 2021-02-26 | 229.64 |
| 2021-02-25 | 262.70 |
| 2021-02-24 | 253.95 |
| 2021-02-23 | 288.96 |
| 2021-02-22 | 321.05 |
| 2021-02-19 | 350.22 |
| 2021-02-18 | 356.05 |
| 2021-02-17 | 397.87 |
| 2021-02-16 | 404.67 |
| 2021-02-11 | 310.35 |
| 2021-02-10 | 302.57 |
| 2021-02-09 | 277.29 |
| 2021-02-08 | 241.31 |
| 2021-02-05 | 214.08 |
| 2021-02-04 | 229.64 |
| 2021-02-03 | 230.61 |
| 2021-02-02 | 209.22 |
| 2021-02-01 | 196.58 |
| 2021-01-29 | 178.10 |
| 2021-01-28 | 166.44 |
| 2021-01-27 | 197.55 |
| 2021-01-26 | 210.19 |
| 2021-01-25 | 202.41 |
| 2021-01-22 | 203.39 |
| 2021-01-21 | 212.14 |
| 2021-01-20 | 187.83 |
| 2021-01-19 | 184.91 |
| 2021-01-18 | 183.94 |
| 2021-01-15 | 179.08 |
| 2021-01-14 | 168.38 |
| 2021-01-13 | 167.41 |
| 2021-01-12 | 168.38 |
| 2021-01-11 | 162.55 |
| 2021-01-08 | 175.19 |
| 2021-01-07 | 177.13 |
| 2021-01-06 | 138.24 |
| 2021-01-05 | 142.13 |
| 2021-01-04 | 153.79 |
| 2020-12-31 | 131.43 |
| 2020-12-30 | 132.40 |
| 2020-12-29 | 128.51 |
| 2020-12-28 | 131.43 |
| 2020-12-24 | 135.32 |
| 2020-12-23 | 135.32 |
| 2020-12-22 | 126.57 |
| 2020-12-21 | 145.04 |
| 2020-12-18 | 146.02 |
| 2020-12-17 | 146.02 |
| 2020-12-16 | 142.13 |
| 2020-12-15 | 146.99 |
| 2020-12-14 | 147.96 |
| 2020-12-11 | 134.35 |
| 2020-12-10 | 133.37 |
| 2020-12-09 | 128.51 |
| 2020-12-08 | 134.35 |
| 2020-12-07 | 118.79 |
| 2020-12-04 | 98.37 |
| 2020-12-03 | 94.48 |
| 2020-12-02 | 94.48 |
| 2020-12-01 | 100.31 |
| 2020-11-30 | 85.73 |
| 2020-11-27 | 87.67 |
| 2020-11-26 | 81.84 |
| 2020-11-25 | 80.87 |
| 2020-11-24 | 87.67 |
| 2020-11-23 | 88.64 |
| 2020-11-20 | 90.59 |
| 2020-11-19 | 84.75 |
| 2020-11-18 | 84.75 |
| 2020-11-17 | 73.09 |
| 2020-11-16 | 73.09 |
| 2020-11-13 | 69.20 |
| 2020-11-12 | 72.11 |
| 2020-11-11 | 64.33 |
| 2020-11-10 | 72.11 |
| 2020-11-09 | 76.00 |
| 2020-11-06 | 77.95 |
| 2020-11-05 | 70.17 |
| 2020-11-04 | 69.20 |
| 2020-11-03 | 67.25 |
| 2020-11-02 | 66.28 |
| 2020-10-30 | 66.28 |
| 2020-10-29 | 68.22 |
| 2020-10-28 | 65.31 |
| 2020-10-27 | 73.09 |
| 2020-10-23 | 77.95 |
| 2020-10-22 | 74.06 |
| 2020-10-21 | 75.03 |
| 2020-10-20 | 76.98 |
| 2020-10-19 | 74.06 |
| 2020-10-16 | 75.03 |
| 2020-10-15 | 78.92 |
| 2020-10-14 | 80.87 |
| 2020-10-12 | 79.89 |
| 2020-10-09 | 79.89 |
| 2020-10-08 | 65.31 |
| 2020-10-07 | 59.47 |
| 2020-10-06 | 56.56 |
| 2020-10-05 | 57.53 |
| 2020-09-30 | 58.50 |
| 2020-09-29 | 57.53 |
| 2020-09-28 | 54.61 |
| 2020-09-25 | 53.64 |
| 2020-09-24 | 51.69 |
| 2020-09-23 | 56.56 |
| 2020-09-22 | 56.56 |
| 2020-09-21 | 55.58 |
| 2020-09-18 | 61.42 |
| 2020-09-17 | 53.64 |
| 2020-09-16 | 56.56 |
| 2020-09-15 | 55.58 |
| 2020-09-14 | 52.67 |
| 2020-09-11 | 46.83 |
| 2020-09-10 | 41.97 |
| 2020-09-09 | 41.00 |
| 2020-09-08 | 42.94 |
| 2020-09-07 | 43.91 |
| 2020-09-04 | 56.56 |
| 2020-09-03 | 59.47 |
| 2020-09-02 | 61.42 |
| 2020-09-01 | 63.36 |
| 2020-08-31 | 60.45 |
| 2020-08-28 | 79.89 |
| 2020-08-27 | 79.89 |
| 2020-08-26 | 76.00 |
| 2020-08-25 | 77.95 |
| 2020-08-24 | 76.98 |
| 2020-08-21 | 78.92 |
| 2020-08-20 | 78.92 |
| 2020-08-19 | 80.87 |
| 2020-08-18 | 79.89 |
| 2020-08-17 | 77.95 |
| 2020-08-14 | 80.87 |
| 2020-08-13 | 76.98 |
| 2020-08-12 | 74.06 |
| 2020-08-11 | 90.59 |
| 2020-08-10 | 99.34 |
| 2020-08-07 | 79.89 |
| 2020-08-06 | 86.70 |
| 2020-08-05 | 83.78 |
| 2020-08-04 | 85.73 |
| 2020-08-03 | 69.20 |
| 2020-07-31 | 50.72 |
| 2020-07-30 | 51.69 |
| 2020-07-29 | 56.56 |
| 2020-07-28 | 62.39 |
| 2020-07-27 | 50.72 |
| 2020-07-24 | 42.94 |
| 2020-07-23 | 57.53 |
| 2020-07-22 | 21.55 |
| 2020-07-21 | 18.63 |
| 2020-07-20 | 15.71 |
| 2020-07-17 | 18.63 |
| 2020-07-16 | 18.63 |
| 2020-07-15 | 33.22 |
| 2020-07-14 | 32.25 |
| 2020-07-13 | 34.19 |
| 2020-07-10 | 30.30 |
| 2020-07-09 | 38.08 |
| 2020-07-08 | 26.41 |
| 2020-07-07 | 11.83 |
| 2020-07-06 | 9.88 |
| 2020-07-03 | 0.16 |
| 2020-07-02 | 4.05 |
| 2020-06-30 | 0.16 |
| 2020-06-29 | 0.16 |
| 2020-06-26 | 5.02 |
| 2020-06-24 | 7.94 |
| 2020-06-23 | 6.96 |
| 2020-06-22 | 13.77 |
| 2020-06-19 | 16.69 |
| 2020-06-18 | 18.63 |
| 2020-06-17 | 18.63 |
| 2020-06-16 | 19.60 |
| 2020-06-15 | 16.69 |
| 2020-06-12 | 19.60 |
| 2020-06-11 | 27.38 |
| 2020-06-10 | 26.41 |
| 2020-06-09 | 26.41 |
| 2020-06-08 | 23.49 |
| 2020-06-05 | 26.41 |
| 2020-06-04 | 21.55 |
| 2020-06-03 | 25.44 |
| 2020-06-02 | 24.47 |
| 2020-06-01 | 20.58 |
| 2020-05-29 | 18.63 |
| 2020-05-28 | 16.69 |
| 2020-05-27 | 21.55 |
| 2020-05-26 | 19.60 |
| 2020-05-25 | 21.55 |
| 2020-05-22 | 21.55 |
| 2020-05-21 | 24.47 |
| 2020-05-20 | 28.36 |
| 2020-05-19 | 25.44 |
| 2020-05-18 | 24.47 |
| 2020-05-15 | 25.44 |
| 2020-05-14 | 28.36 |
| 2020-05-13 | 30.30 |
| 2020-05-12 | 31.27 |
| 2020-05-11 | 32.25 |
| 2020-05-08 | 37.11 |
| 2020-05-07 | 26.41 |
| 2020-05-06 | 27.38 |
| 2020-05-05 | 24.47 |
| 2020-05-04 | 30.30 |
| 2020-04-29 | 26.41 |
| 2020-04-28 | 27.38 |
| 2020-04-27 | 29.33 |
| 2020-04-24 | 28.36 |
| 2020-04-23 | 30.30 |
| 2020-04-22 | 29.33 |
| 2020-04-21 | 26.41 |
| 2020-04-20 | 35.16 |
| 2020-04-17 | 38.08 |
| 2020-04-16 | 36.14 |
| 2020-04-15 | 38.08 |
| 2020-04-14 | 41.00 |
| 2020-04-09 | 41.00 |
| 2020-04-08 | 34.19 |
| 2020-04-07 | 30.30 |
| 2020-04-06 | 27.38 |
| 2020-04-03 | 29.33 |
| 2020-04-02 | 27.38 |
| 2020-04-01 | 26.41 |
| 2020-03-31 | 26.41 |
| 2020-03-30 | 25.44 |
| 2020-03-27 | 26.41 |
| 2020-03-26 | 31.27 |
| 2020-03-25 | 27.38 |
| 2020-03-24 | 27.38 |
| 2020-03-23 | 20.58 |
| 2020-03-20 | 19.60 |
| 2020-03-19 | 7.94 |
| 2020-03-18 | 11.83 |
| 2020-03-17 | 20.58 |
| 2020-03-16 | 29.33 |
| 2020-03-13 | 40.02 |
| 2020-03-12 | 45.86 |
| 2020-03-11 | 61.42 |
| 2020-03-10 | 63.36 |
| 2020-03-09 | 63.36 |
| 2020-03-06 | 72.11 |
| 2020-03-05 | 75.03 |
| 2020-03-04 | 71.14 |
| 2020-03-03 | 71.14 |
| 2020-03-02 | 75.03 |
| 2020-02-28 | 71.14 |
| 2020-02-27 | 76.00 |
| 2020-02-26 | 76.00 |
| 2020-02-25 | 77.95 |
| 2020-02-24 | 79.89 |
| 2020-02-21 | 79.89 |
| 2020-02-20 | 79.89 |
| 2020-02-19 | 77.95 |
| 2020-02-18 | 85.73 |
| 2020-02-17 | 83.78 |
| 2020-02-14 | 84.75 |
| 2020-02-13 | 82.81 |
| 2020-02-12 | 83.78 |
| 2020-02-11 | 81.84 |
| 2020-02-10 | 89.62 |
| 2020-02-07 | 79.89 |
| 2020-02-06 | 75.03 |
| 2020-02-05 | 74.06 |
| 2020-02-04 | 74.06 |
| 2020-02-03 | 73.09 |
| 2020-01-31 | 78.92 |
| 2020-01-30 | 69.20 |
| 2020-01-29 | 79.89 |
| 2020-01-24 | 91.56 |
| 2020-01-23 | 92.53 |
| 2020-01-22 | 101.29 |
| 2020-01-21 | 98.37 |
| 2020-01-20 | 104.20 |
| 2020-01-17 | 106.15 |
| 2020-01-16 | 104.20 |
| 2020-01-15 | 103.23 |
| 2020-01-14 | 107.12 |
| 2020-01-13 | 100.31 |
| 2020-01-10 | 107.12 |
| 2020-01-09 | 111.98 |
| 2020-01-08 | 109.06 |
| 2020-01-07 | 113.93 |
| 2020-01-06 | 109.06 |
| 2020-01-03 | 118.79 |
| 2020-01-02 | 117.82 |
| 2019-12-31 | 118.79 |
| 2019-12-30 | 123.65 |
| 2019-12-27 | 121.71 |
| 2019-12-24 | 123.65 |
| 2019-12-23 | 126.57 |
| 2019-12-20 | 121.71 |
| 2019-12-19 | 124.62 |
| 2019-12-18 | 129.49 |
| 2019-12-17 | 94.48 |
| 2019-12-16 | 85.73 |
| 2019-12-13 | 88.64 |
| 2019-12-12 | 86.70 |
| 2019-12-11 | 83.78 |
| 2019-12-10 | 85.73 |
| 2019-12-09 | 87.67 |
| 2019-12-06 | 88.64 |
| 2019-12-05 | 89.62 |
| 2019-12-04 | 86.70 |
| 2019-12-03 | 86.70 |
| 2019-12-02 | 93.51 |
| 2019-11-29 | 93.51 |
| 2019-11-28 | 86.70 |
| 2019-11-27 | 95.45 |
| 2019-11-26 | 96.42 |
| 2019-11-25 | 102.26 |
| 2019-11-22 | 110.04 |
| 2019-11-21 | 110.04 |
| 2019-11-20 | 109.06 |
| 2019-11-19 | 110.04 |
| 2019-11-18 | 109.06 |
| 2019-11-15 | 111.98 |
| 2019-11-14 | 111.01 |
| 2019-11-13 | 125.60 |
| 2019-11-12 | 129.49 |
| 2019-11-11 | 133.37 |
| 2019-11-08 | 132.40 |
| 2019-11-07 | 138.24 |
| 2019-11-06 | 133.37 |
| 2019-11-05 | 139.21 |
| 2019-11-04 | 140.18 |
| 2019-11-01 | 136.29 |
| 2019-10-31 | 142.13 |
| 2019-10-30 | 134.35 |
| 2019-10-29 | 141.15 |
| 2019-10-28 | 146.02 |
| 2019-10-25 | 121.71 |
| 2019-10-24 | 127.54 |
| 2019-10-23 | 136.29 |
| 2019-10-22 | 113.93 |
| 2019-10-21 | 107.12 |
| 2019-10-18 | 110.04 |
| 2019-10-17 | 102.26 |
| 2019-10-16 | 106.15 |
| 2019-10-15 | 91.56 |
| 2019-10-14 | 71.14 |
| 2019-10-11 | 60.45 |
| 2019-10-10 | 58.50 |
| 2019-10-09 | 56.56 |
| 2019-10-08 | 57.53 |
| 2019-10-04 | 55.58 |
| 2019-10-03 | 65.31 |
| 2019-10-02 | 65.31 |
| 2019-09-30 | 70.17 |
| 2019-09-27 | 66.28 |
| 2019-09-26 | 63.36 |
| 2019-09-25 | 54.61 |
| 2019-09-24 | 55.58 |
| 2019-09-23 | 63.36 |
| 2019-09-20 | 64.33 |
| 2019-09-19 | 64.33 |
| 2019-09-18 | 63.36 |
| 2019-09-17 | 59.47 |
| 2019-09-16 | 64.33 |
| 2019-09-13 | 66.28 |
| 2019-09-12 | 66.28 |
| 2019-09-11 | 68.22 |
| 2019-09-10 | 68.22 |
| 2019-09-09 | 65.31 |
| 2019-09-06 | 67.25 |
| 2019-09-05 | 65.31 |
| 2019-09-04 | 65.31 |
| 2019-09-03 | 70.17 |
| 2019-09-02 | 62.39 |
| 2019-08-30 | 54.61 |
| 2019-08-29 | 51.69 |
| 2019-08-28 | 31.27 |
| 2019-08-27 | 37.11 |
| 2019-08-26 | 45.86 |
| 2019-08-23 | 51.69 |
| 2019-08-22 | 49.75 |
| 2019-08-21 | 51.69 |
| 2019-08-20 | 53.64 |
| 2019-08-19 | 51.69 |
| 2019-08-16 | 47.80 |
| 2019-08-15 | 47.80 |
| 2019-08-14 | 54.61 |
| 2019-08-13 | 49.75 |
| 2019-08-12 | 51.69 |
| 2019-08-09 | 55.58 |
| 2019-08-08 | 62.39 |
| 2019-08-07 | 68.22 |
| 2019-08-06 | 67.25 |
| 2019-08-05 | 74.06 |
| 2019-08-02 | 78.92 |
| 2019-08-01 | 83.78 |
| 2019-07-31 | 81.84 |
| 2019-07-30 | 86.70 |
| 2019-07-29 | 89.62 |
| 2019-07-26 | 89.62 |
| 2019-07-25 | 92.53 |
| 2019-07-24 | 93.51 |
| 2019-07-23 | 90.59 |
| 2019-07-22 | 89.62 |
| 2019-07-19 | 93.51 |
| 2019-07-18 | 91.56 |
| 2019-07-17 | 94.48 |
| 2019-07-16 | 96.42 |
| 2019-07-15 | 96.42 |
| 2019-07-12 | 98.37 |
| 2019-07-11 | 104.20 |
| 2019-07-10 | 105.18 |
| 2019-07-09 | 106.15 |
| 2019-07-08 | 97.40 |
| 2019-07-05 | 103.23 |
| 2019-07-04 | 103.23 |
| 2019-07-03 | 104.20 |
| 2019-07-02 | 93.51 |
| 2019-06-28 | 111.01 |
| 2019-06-27 | 125.60 |
| 2019-06-26 | 118.79 |
| 2019-06-25 | 120.73 |
| 2019-06-24 | 126.57 |
| 2019-06-21 | 104.20 |
| 2019-06-20 | 94.48 |
| 2019-06-19 | 92.53 |
| 2019-06-18 | 65.31 |
| 2019-06-17 | 62.39 |
| 2019-06-14 | 61.42 |
| 2019-06-13 | 67.25 |
| 2019-06-12 | 63.36 |
| 2019-06-11 | 67.25 |
| 2019-06-10 | 64.33 |
| 2019-06-06 | 60.45 |
| 2019-06-05 | 61.42 |
| 2019-06-04 | 62.39 |
| 2019-06-03 | 67.25 |
| 2019-05-31 | 81.84 |
| 2019-05-30 | 89.62 |
| 2019-05-29 | 89.62 |
| 2019-05-28 | 93.51 |
| 2019-05-27 | 84.75 |
| 2019-05-24 | 78.92 |
| 2019-05-23 | 78.92 |
| 2019-05-22 | 86.70 |
| 2019-05-21 | 79.89 |
| 2019-05-20 | 82.81 |
| 2019-05-17 | 92.53 |
| 2019-05-16 | 104.20 |
| 2019-05-15 | 112.95 |
| 2019-05-14 | 111.01 |
| 2019-05-10 | 91.56 |
| 2019-05-09 | 80.87 |
| 2019-05-08 | 88.64 |
| 2019-05-07 | 98.37 |
| 2019-05-06 | 99.34 |
| 2019-05-03 | 105.18 |
| 2019-05-02 | 106.15 |
| 2019-04-30 | 109.06 |
| 2019-04-29 | 105.18 |
| 2019-04-26 | 109.06 |
| 2019-04-25 | 107.12 |
| 2019-04-24 | 115.87 |
| 2019-04-23 | 121.71 |
| 2019-04-18 | 126.57 |
| 2019-04-17 | 136.29 |
| 2019-04-16 | 127.54 |
| 2019-04-15 | 131.43 |
| 2019-04-12 | 130.46 |
| 2019-04-11 | 145.04 |
| 2019-04-10 | 156.71 |
| 2019-04-09 | 163.52 |
| 2019-04-08 | 173.24 |
| 2019-04-04 | 154.77 |
| 2019-04-03 | 132.40 |
| 2019-04-02 | 116.84 |
| 2019-04-01 | 100.31 |
| 2019-03-29 | 107.12 |
| 2019-03-28 | 94.48 |
| 2019-03-27 | 92.53 |
| 2019-03-26 | 108.09 |
| 2019-03-25 | 114.90 |
| 2019-03-22 | 207.28 |
| 2019-03-21 | 197.55 |
| 2019-03-20 | 202.41 |
| 2019-03-19 | 198.52 |
| 2019-03-18 | 199.50 |
| 2019-03-15 | 201.44 |
| 2019-03-14 | 195.61 |
| 2019-03-13 | 202.41 |
| 2019-03-12 | 201.44 |
| 2019-03-11 | 205.33 |
| 2019-03-08 | 201.44 |
| 2019-03-07 | 211.17 |
| 2019-03-06 | 217.00 |
| 2019-03-05 | 218.95 |
| 2019-03-04 | 219.92 |
| 2019-03-01 | 203.39 |
| 2019-02-28 | 199.50 |
| 2019-02-27 | 196.58 |
| 2019-02-26 | 203.39 |
| 2019-02-25 | 210.19 |
| 2019-02-22 | 216.03 |
| 2019-02-21 | 208.25 |
| 2019-02-20 | 212.14 |
| 2019-02-19 | 217.97 |
| 2019-02-18 | 222.83 |
| 2019-02-15 | 210.19 |
| 2019-02-14 | 231.59 |
| 2019-02-13 | 227.70 |
| 2019-02-12 | 222.83 |
| 2019-02-11 | 207.28 |
| 2019-02-08 | 200.47 |
| 2019-02-04 | 215.06 |
| 2019-02-01 | 217.97 |
| 2019-01-31 | 202.41 |
| 2019-01-30 | 195.61 |
| 2019-01-29 | 184.91 |
| 2019-01-28 | 203.39 |
| 2019-01-25 | 226.72 |
| 2019-01-24 | 226.72 |
| 2019-01-23 | 200.47 |
| 2019-01-22 | 214.08 |
| 2019-01-21 | 184.91 |
| 2019-01-18 | 143.10 |
| 2019-01-17 | 134.35 |
| 2019-01-16 | 118.79 |
| 2019-01-15 | 138.24 |
| 2019-01-14 | 104.20 |
| 2019-01-11 | 63.36 |
| 2019-01-10 | 65.31 |
| 2019-01-09 | 65.31 |
| 2019-01-08 | 70.17 |
| 2019-01-07 | 68.22 |
| 2019-01-04 | 64.33 |
| 2019-01-03 | 56.56 |
| 2019-01-02 | 67.25 |
| 2018-12-31 | 69.20 |
| 2018-12-28 | 70.17 |
| 2018-12-27 | 60.45 |
| 2018-12-24 | 84.75 |
| 2018-12-21 | 89.62 |
| 2018-12-20 | 71.14 |
| 2018-12-19 | 83.78 |
| 2018-12-18 | 109.06 |
| 2018-12-17 | 120.73 |
| 2018-12-14 | 140.18 |
| 2018-12-13 | 149.91 |
| 2018-12-12 | 152.82 |
| 2018-12-11 | 156.71 |
| 2018-12-10 | 154.77 |
| 2018-12-07 | 172.27 |
| 2018-12-06 | 178.10 |
| 2018-12-05 | 183.94 |
| 2018-12-04 | 189.77 |
| 2018-12-03 | 191.72 |
| 2018-11-30 | 182.97 |
| 2018-11-29 | 182.97 |
| 2018-11-28 | 182.97 |
| 2018-11-27 | 181.99 |
| 2018-11-26 | 177.13 |
| 2018-11-23 | 182.97 |
| 2018-11-22 | 182.97 |
| 2018-11-21 | 183.94 |
| 2018-11-20 | 186.86 |
| 2018-11-19 | 193.66 |
| 2018-11-16 | 194.64 |
| 2018-11-15 | 194.64 |
| 2018-11-14 | 191.72 |
| 2018-11-13 | 193.66 |
| 2018-11-12 | 194.64 |
| 2018-11-09 | 195.61 |
| 2018-11-08 | 217.00 |
| 2018-11-07 | 219.92 |
| 2018-11-06 | 229.64 |
| 2018-11-05 | 219.92 |
| 2018-11-02 | 233.53 |
| 2018-11-01 | 197.55 |
| 2018-10-31 | 184.91 |
| 2018-10-30 | 172.27 |
| 2018-10-29 | 173.24 |
| 2018-10-26 | 172.27 |
| 2018-10-25 | 181.99 |
| 2018-10-24 | 179.08 |
| 2018-10-23 | 199.50 |
| 2018-10-22 | 218.95 |
| 2018-10-19 | 206.30 |
| 2018-10-18 | 200.47 |
| 2018-10-16 | 200.47 |
| 2018-10-15 | 202.41 |
| 2018-10-12 | 211.17 |
| 2018-10-11 | 192.69 |
| 2018-10-10 | 214.08 |
| 2018-10-09 | 233.53 |
| 2018-10-08 | 221.86 |
| 2018-10-05 | 251.03 |
| 2018-10-04 | 266.59 |
| 2018-10-03 | 273.40 |
| 2018-10-02 | 255.90 |
| 2018-09-28 | 276.32 |
| 2018-09-27 | 272.43 |
| 2018-09-26 | 287.01 |
| 2018-09-24 | 299.65 |
| 2018-09-21 | 313.27 |
| 2018-09-20 | 309.38 |
| 2018-09-19 | 321.05 |
| 2018-09-18 | 316.18 |
| 2018-09-17 | 321.05 |
| 2018-09-14 | 330.28 |
| 2018-09-13 | 307.40 |
| 2018-09-12 | 283.59 |
| 2018-09-11 | 300.99 |
| 2018-09-10 | 337.61 |
| 2018-09-07 | 372.40 |
| 2018-09-06 | 365.07 |
| 2018-09-05 | 371.48 |
| 2018-09-04 | 385.21 |
| 2018-09-03 | 363.24 |
| 2018-08-31 | 390.71 |
| 2018-08-30 | 398.95 |
| 2018-08-29 | 428.24 |
| 2018-08-28 | 457.54 |
| 2018-08-27 | 455.71 |
| 2018-08-24 | 455.71 |
| 2018-08-23 | 472.19 |
| 2018-08-22 | 463.03 |
| 2018-08-21 | 433.74 |
| 2018-08-20 | 393.45 |
| 2018-08-17 | 395.28 |
| 2018-08-16 | 412.68 |
| 2018-08-15 | 430.99 |
| 2018-08-14 | 449.30 |
| 2018-08-13 | 488.67 |
| 2018-08-10 | 490.50 |
| 2018-08-09 | 496.91 |
| 2018-08-08 | 486.83 |
| 2018-08-07 | 487.75 |
| 2018-08-06 | 479.51 |
| 2018-08-03 | 496.91 |
| 2018-08-02 | 514.30 |
| 2018-08-01 | 525.29 |
| 2018-07-31 | 501.48 |
| 2018-07-30 | 520.71 |
| 2018-07-27 | 536.27 |
| 2018-07-26 | 528.95 |
| 2018-07-25 | 530.78 |
| 2018-07-24 | 506.98 |
| 2018-07-23 | 539.93 |
| 2018-07-20 | 559.16 |
| 2018-07-19 | 549.09 |
| 2018-07-18 | 546.34 |
| 2018-07-17 | 539.02 |
| 2018-07-16 | 453.88 |
| 2018-07-13 | 442.89 |
| 2018-07-12 | 444.72 |
| 2018-07-11 | 443.81 |
| 2018-07-10 | 446.55 |
| 2018-07-09 | 452.05 |
| 2018-07-06 | 440.14 |
| 2018-07-05 | 430.07 |
| 2018-07-04 | 440.14 |
| 2018-07-03 | 462.12 |
| 2018-06-29 | 474.93 |
| 2018-06-28 | 458.45 |
| 2018-06-27 | 444.72 |
| 2018-06-26 | 489.58 |
| 2018-06-25 | 499.65 |
| 2018-06-22 | 527.75 |
| 2018-06-21 | 524.23 |
| 2018-06-20 | 528.62 |
| 2018-06-19 | 514.58 |
| 2018-06-15 | 542.67 |
| 2018-06-14 | 544.43 |
| 2018-06-13 | 543.55 |
| 2018-06-12 | 543.55 |
| 2018-06-11 | 539.16 |
| 2018-06-08 | 529.50 |
| 2018-06-07 | 504.92 |
| 2018-06-06 | 562.87 |
| 2018-06-05 | 530.38 |
| 2018-06-04 | 497.90 |
| 2018-06-01 | 498.77 |
| 2018-05-31 | 498.77 |
| 2018-05-30 | 479.46 |
| 2018-05-29 | 459.27 |
| 2018-05-28 | 465.41 |
| 2018-05-25 | 479.46 |
| 2018-05-24 | 489.12 |
| 2018-05-23 | 463.66 |
| 2018-05-21 | 458.39 |
| 2018-05-18 | 447.85 |
| 2018-05-17 | 448.73 |
| 2018-05-16 | 440.83 |
| 2018-05-15 | 453.12 |
| 2018-05-14 | 463.66 |
| 2018-05-11 | 449.61 |
| 2018-05-10 | 473.31 |
| 2018-05-09 | 474.19 |
| 2018-05-08 | 450.49 |
| 2018-05-07 | 420.63 |
| 2018-05-04 | 421.51 |
| 2018-05-03 | 402.20 |
| 2018-05-02 | 385.52 |
| 2018-04-30 | 367.08 |
| 2018-04-27 | 367.96 |
| 2018-04-26 | 358.30 |
| 2018-04-25 | 388.15 |
| 2018-04-24 | 362.69 |
| 2018-04-23 | 345.13 |
| 2018-04-20 | 351.28 |
| 2018-04-19 | 347.76 |
| 2018-04-18 | 346.89 |
| 2018-04-17 | 352.15 |
| 2018-04-16 | 355.67 |
| 2018-04-13 | 354.79 |
| 2018-04-12 | 353.03 |
| 2018-04-11 | 367.08 |
| 2018-04-10 | 371.47 |
| 2018-04-09 | 347.76 |
| 2018-04-06 | 356.54 |
| 2018-04-04 | 353.03 |
| 2018-04-03 | 369.71 |
| 2018-03-29 | 393.42 |
| 2018-03-28 | 422.39 |
| 2018-03-27 | 415.37 |
| 2018-03-26 | 410.10 |
| 2018-03-23 | 404.83 |
| 2018-03-22 | 424.15 |
| 2018-03-21 | 459.27 |
| 2018-03-20 | 457.51 |
| 2018-03-19 | 446.97 |
| 2018-03-16 | 467.17 |
| 2018-03-15 | 468.92 |
| 2018-03-14 | 430.29 |
| 2018-03-13 | 428.54 |
| 2018-03-12 | 416.24 |
| 2018-03-09 | 425.02 |
| 2018-03-08 | 416.24 |
| 2018-03-07 | 403.95 |
| 2018-03-06 | 402.20 |
| 2018-03-05 | 405.71 |
| 2018-03-02 | 433.80 |
| 2018-03-01 | 439.95 |
| 2018-02-28 | 451.36 |
| 2018-02-27 | 442.58 |
| 2018-02-26 | 459.27 |
| 2018-02-23 | 454.00 |
| 2018-02-22 | 448.73 |
| 2018-02-21 | 451.36 |
| 2018-02-20 | 454.88 |
| 2018-02-15 | 418.88 |
| 2018-02-14 | 415.37 |
| 2018-02-13 | 361.81 |
| 2018-02-12 | 355.67 |
| 2018-02-09 | 341.62 |
| 2018-02-08 | 377.61 |
| 2018-02-07 | 351.28 |
| 2018-02-06 | 343.37 |
| 2018-02-05 | 450.49 |
| 2018-02-02 | 468.04 |
| 2018-02-01 | 453.12 |
| 2018-01-31 | 472.43 |
| 2018-01-30 | 524.23 |
| 2018-01-29 | 502.29 |
| 2018-01-26 | 487.36 |
| 2018-01-25 | 315.28 |
| 2018-01-24 | 256.45 |
| 2018-01-23 | 272.26 |
| 2018-01-22 | 274.01 |
| 2018-01-19 | 272.26 |
| 2018-01-18 | 263.48 |
| 2018-01-17 | 256.45 |
| 2018-01-16 | 266.11 |
| 2018-01-15 | 245.92 |
| 2018-01-12 | 261.72 |
| 2018-01-11 | 252.94 |
| 2018-01-10 | 277.53 |
| 2018-01-09 | 274.01 |
| 2018-01-08 | 288.06 |
| 2018-01-05 | 265.23 |
| 2018-01-04 | 251.19 |
| 2018-01-03 | 223.09 |
| 2018-01-02 | 222.21 |
| 2017-12-29 | 220.46 |
| 2017-12-28 | 221.34 |
| 2017-12-27 | 224.85 |
| 2017-12-22 | 228.36 |
| 2017-12-21 | 224.85 |
| 2017-12-20 | 225.73 |
| 2017-12-19 | 231.87 |
| 2017-12-18 | 230.99 |
| 2017-12-15 | 229.24 |
| 2017-12-14 | 238.90 |
| 2017-12-13 | 220.46 |
| 2017-12-12 | 214.31 |
| 2017-12-11 | 217.82 |
| 2017-12-08 | 212.56 |
| 2017-12-07 | 195.87 |
| 2017-12-06 | 191.49 |
| 2017-12-05 | 202.02 |
| 2017-12-04 | 200.26 |
| 2017-12-01 | 197.63 |
| 2017-11-30 | 196.75 |
| 2017-11-29 | 201.14 |
| 2017-11-28 | 200.26 |
| 2017-11-27 | 194.12 |
| 2017-11-24 | 199.39 |
| 2017-11-23 | 202.02 |
| 2017-11-22 | 201.14 |
| 2017-11-21 | 208.17 |
| 2017-11-20 | 207.29 |
| 2017-11-17 | 213.43 |
| 2017-11-16 | 215.19 |
| 2017-11-15 | 218.70 |
| 2017-11-14 | 231.87 |
| 2017-11-13 | 237.14 |
| 2017-11-10 | 264.36 |
| 2017-11-09 | 243.29 |
| 2017-11-08 | 226.60 |
| 2017-11-07 | 224.85 |
| 2017-11-06 | 230.12 |
| 2017-11-03 | 233.63 |
| 2017-11-02 | 231.87 |
| 2017-11-01 | 243.29 |
| 2017-10-31 | 207.29 |
| 2017-10-30 | 207.29 |
| 2017-10-27 | 211.68 |
| 2017-10-26 | 220.46 |
| 2017-10-25 | 218.70 |
| 2017-10-24 | 222.21 |
| 2017-10-23 | 226.60 |
| 2017-10-20 | 203.78 |
| 2017-10-19 | 194.12 |
| 2017-10-18 | 202.02 |
| 2017-10-17 | 213.43 |
| 2017-10-16 | 218.70 |
| 2017-10-13 | 225.73 |
| 2017-10-12 | 215.19 |
| 2017-10-11 | 211.68 |
| 2017-10-10 | 239.77 |
| 2017-10-09 | 198.51 |
| 2017-10-06 | 194.12 |
| 2017-10-04 | 198.51 |
| 2017-10-03 | 191.49 |
| 2017-09-29 | 179.19 |
| 2017-09-28 | 181.83 |
| 2017-09-27 | 185.34 |
| 2017-09-26 | 151.98 |
| 2017-09-25 | 155.49 |
| 2017-09-22 | 171.29 |
| 2017-09-21 | 174.80 |
| 2017-09-20 | 189.73 |
| 2017-09-19 | 188.85 |
| 2017-09-18 | 173.93 |
| 2017-09-15 | 164.27 |
| 2017-09-14 | 189.73 |
| 2017-09-13 | 187.10 |
| 2017-09-12 | 222.21 |
| 2017-09-11 | 211.68 |
| 2017-09-08 | 236.26 |
| 2017-09-07 | 245.92 |
| 2017-09-06 | 269.39 |
| 2017-09-05 | 238.10 |
| 2017-09-04 | 268.52 |
| 2017-09-01 | 278.08 |
| 2017-08-31 | 228.54 |
| 2017-08-30 | 181.60 |
| 2017-08-29 | 146.84 |
| 2017-08-28 | 175.52 |
| 2017-08-25 | 169.43 |
| 2017-08-24 | 178.13 |
| 2017-08-22 | 174.65 |
| 2017-08-21 | 179.86 |
| 2017-08-18 | 170.30 |
| 2017-08-17 | 168.57 |
| 2017-08-16 | 176.39 |
| 2017-08-15 | 180.73 |
| 2017-08-14 | 164.22 |
| 2017-08-11 | 125.11 |
| 2017-08-10 | 131.19 |
| 2017-08-09 | 116.42 |
| 2017-08-08 | 113.81 |
| 2017-08-07 | 105.12 |
| 2017-08-04 | 66.01 |
| 2017-08-03 | 67.74 |
| 2017-08-02 | 70.35 |
| 2017-08-01 | 68.61 |
| 2017-07-31 | 72.09 |
| 2017-07-28 | 75.57 |
| 2017-07-27 | 72.96 |
| 2017-07-26 | 80.78 |
| 2017-07-25 | 74.70 |
| 2017-07-24 | 76.44 |
| 2017-07-21 | 73.83 |
| 2017-07-20 | 71.22 |
| 2017-07-19 | 77.31 |
| 2017-07-18 | 79.91 |
| 2017-07-17 | 79.91 |
| 2017-07-14 | 91.21 |
| 2017-07-13 | 92.08 |
| 2017-07-12 | 86.87 |
| 2017-07-11 | 92.95 |
| 2017-07-10 | 95.56 |
| 2017-07-07 | 91.21 |
| 2017-07-06 | 89.47 |
| 2017-07-05 | 83.39 |
| 2017-07-04 | 85.13 |
| 2017-07-03 | 70.35 |
| 2017-06-30 | 74.70 |
| 2017-06-29 | 73.83 |
| 2017-06-28 | 65.14 |
| 2017-06-27 | 69.48 |
| 2017-06-26 | 74.70 |
| 2017-06-23 | 57.31 |
| 2017-06-22 | 56.45 |
| 2017-06-21 | 44.28 |
| 2017-06-20 | 42.54 |
| 2017-06-19 | 44.28 |
| 2017-06-16 | 42.54 |
| 2017-06-15 | 42.54 |
| 2017-06-14 | 52.10 |
| 2017-06-13 | 53.84 |
| 2017-06-12 | 34.72 |
| 2017-06-09 | 19.94 |
| 2017-06-08 | 20.81 |
| 2017-06-07 | 19.94 |
| 2017-06-06 | 21.68 |
| 2017-06-05 | 12.12 |
| 2017-06-02 | 13.86 |
| 2017-06-01 | 18.20 |
| 2017-05-31 | 26.89 |
| 2017-05-29 | 28.63 |
| 2017-05-26 | 35.24 |
| 2017-05-25 | 35.24 |
| 2017-05-24 | 36.83 |
| 2017-05-23 | 36.83 |
| 2017-05-22 | 31.26 |
| 2017-05-19 | 32.85 |
| 2017-05-18 | 29.67 |
| 2017-05-17 | 31.26 |
| 2017-05-16 | 28.08 |
| 2017-05-15 | 29.67 |
| 2017-05-12 | 33.65 |
| 2017-05-11 | 38.42 |
| 2017-05-10 | 35.24 |
| 2017-05-09 | 30.47 |
| 2017-05-08 | 30.47 |
| 2017-05-05 | 32.06 |
| 2017-05-04 | 35.24 |
| 2017-05-02 | 36.03 |
| 2017-04-28 | 36.83 |
| 2017-04-27 | 36.83 |
| 2017-04-26 | 36.83 |
| 2017-04-25 | 36.83 |
| 2017-04-24 | 36.83 |
| 2017-04-21 | 35.24 |
| 2017-04-20 | 37.63 |
| 2017-04-19 | 36.83 |
| 2017-04-18 | 38.42 |
| 2017-04-13 | 41.60 |
| 2017-04-12 | 42.40 |
| 2017-04-11 | 46.38 |
| 2017-04-10 | 47.97 |
| 2017-04-07 | 47.97 |
| 2017-04-06 | 48.76 |
| 2017-04-05 | 65.47 |
| 2017-04-03 | 68.65 |
| 2017-03-31 | 81.38 |
| 2017-03-30 | 84.56 |
| 2017-03-29 | 67.06 |
| 2017-03-28 | 68.65 |
| 2017-03-27 | 67.06 |
| 2017-03-24 | 61.49 |
| 2017-03-23 | 63.08 |
| 2017-03-22 | 64.67 |
| 2017-03-21 | 66.26 |
| 2017-03-20 | 64.67 |
| 2017-03-17 | 67.06 |
| 2017-03-16 | 68.65 |
| 2017-03-15 | 61.49 |
| 2017-03-14 | 65.47 |
| 2017-03-13 | 65.47 |
| 2017-03-10 | 60.70 |
| 2017-03-09 | 63.08 |
| 2017-03-08 | 67.06 |
| 2017-03-07 | 67.06 |
| 2017-03-06 | 66.26 |
| 2017-03-03 | 63.88 |
| 2017-03-02 | 62.29 |
| 2017-03-01 | 61.49 |
| 2017-02-28 | 64.67 |
| 2017-02-27 | 63.08 |
| 2017-02-24 | 59.10 |
| 2017-02-23 | 67.06 |
| 2017-02-22 | 70.24 |
| 2017-02-21 | 66.26 |
| 2017-02-20 | 64.67 |
| 2017-02-17 | 67.06 |
| 2017-02-16 | 68.65 |
| 2017-02-15 | 78.99 |
| 2017-02-14 | 80.58 |
| 2017-02-13 | 81.38 |
| 2017-02-10 | 78.99 |
| 2017-02-09 | 82.97 |
| 2017-02-08 | 84.56 |
| 2017-02-07 | 86.95 |
| 2017-02-06 | 82.97 |
| 2017-02-03 | 82.17 |
| 2017-02-02 | 69.45 |
| 2017-02-01 | 63.88 |
| 2017-01-27 | 59.90 |
| 2017-01-26 | 61.49 |
| 2017-01-25 | 62.29 |
| 2017-01-24 | 62.29 |
| 2017-01-23 | 67.86 |
| 2017-01-20 | 70.24 |
| 2017-01-19 | 72.63 |
| 2017-01-18 | 71.83 |
| 2017-01-17 | 70.24 |
| 2017-01-16 | 71.83 |
| 2017-01-13 | 73.42 |
| 2017-01-12 | 71.04 |
| 2017-01-11 | 75.81 |
| 2017-01-10 | 76.61 |
| 2017-01-09 | 82.97 |
| 2017-01-06 | 85.36 |
| 2017-01-05 | 76.61 |
| 2017-01-04 | 80.58 |
| 2017-01-03 | 71.83 |
| 2016-12-30 | 74.22 |
| 2016-12-29 | 76.61 |
| 2016-12-28 | 82.97 |
| 2016-12-23 | 86.15 |
| 2016-12-22 | 89.33 |
| 2016-12-21 | 89.33 |
| 2016-12-20 | 90.93 |
| 2016-12-19 | 90.93 |
| 2016-12-16 | 92.52 |
| 2016-12-15 | 88.54 |
| 2016-12-14 | 90.93 |
| 2016-12-13 | 94.90 |
| 2016-12-12 | 98.88 |
| 2016-12-09 | 98.88 |
| 2016-12-08 | 96.49 |
| 2016-12-07 | 97.29 |
| 2016-12-06 | 97.29 |
| 2016-12-05 | 81.38 |
| 2016-12-02 | 95.70 |
| 2016-12-01 | 99.68 |
| 2016-11-30 | 103.65 |
| 2016-11-29 | 106.84 |
| 2016-11-28 | 102.06 |
| 2016-11-25 | 105.24 |
| 2016-11-24 | 106.84 |
| 2016-11-23 | 104.45 |
| 2016-11-22 | 87.74 |
| 2016-11-21 | 75.81 |
| 2016-11-18 | 86.95 |
| 2016-11-17 | 86.95 |
| 2016-11-16 | 75.81 |
| 2016-11-15 | 68.65 |
| 2016-11-14 | 64.67 |
| 2016-11-11 | 47.17 |
| 2016-11-10 | 42.40 |
| 2016-11-09 | 41.60 |
| 2016-11-08 | 38.42 |
| 2016-11-07 | 38.42 |
| 2016-11-04 | 37.63 |
| 2016-11-03 | 32.85 |
| 2016-11-02 | 32.06 |
| 2016-11-01 | 32.85 |
| 2016-10-31 | 36.03 |
| 2016-10-28 | 32.06 |
| 2016-10-27 | 31.26 |
| 2016-10-26 | 24.90 |
| 2016-10-25 | 19.33 |
| 2016-10-24 | 16.15 |
| 2016-10-20 | 12.96 |
| 2016-10-19 | 10.58 |
| 2016-10-18 | 7.40 |
| 2016-10-17 | 1.83 |
| 2016-10-14 | 1.83 |
| 2016-10-13 | -2.15 |
| 2016-10-12 | -2.95 |
| 2016-10-11 | -2.15 |
| 2016-10-07 | -2.95 |
| 2016-10-06 | -2.15 |
| 2016-10-05 | -2.15 |
| 2016-10-04 | -1.36 |
| 2016-10-03 | -3.74 |
| 2016-09-30 | -6.13 |
| 2016-09-29 | -6.92 |
| 2016-09-28 | -6.13 |
| 2016-09-27 | -6.13 |
| 2016-09-26 | -6.13 |
| 2016-09-23 | -6.92 |
| 2016-09-22 | -6.13 |
| 2016-09-21 | -6.13 |
| 2016-09-20 | -5.33 |
| 2016-09-19 | -6.13 |
| 2016-09-15 | -5.33 |
| 2016-09-14 | -6.13 |
| 2016-09-13 | -7.72 |
| 2016-09-12 | -7.72 |
| 2016-09-09 | -4.94 |
| 2016-09-08 | -4.16 |
| 2016-09-07 | -6.48 |
| 2016-09-06 | -13.44 |
| 2016-09-05 | -14.98 |
| 2016-09-02 | -15.76 |
| 2016-09-01 | -14.98 |
| 2016-08-31 | -13.44 |
| 2016-08-30 | -12.66 |
| 2016-08-29 | -15.76 |
| 2016-08-26 | -15.76 |
| 2016-08-25 | -21.17 |
| 2016-08-24 | -22.71 |
| 2016-08-23 | -23.48 |
| 2016-08-22 | -23.48 |
| 2016-08-19 | -23.48 |
| 2016-08-18 | -23.48 |
| 2016-08-17 | -28.89 |
| 2016-08-16 | -28.89 |
| 2016-08-15 | -28.89 |
| 2016-08-12 | -31.21 |
| 2016-08-11 | -30.44 |
| 2016-08-10 | -30.44 |
| 2016-08-09 | -30.44 |
| 2016-08-08 | -31.21 |
| 2016-08-05 | -32.76 |
| 2016-08-04 | -33.53 |
| 2016-08-03 | -32.76 |
| 2016-08-01 | -31.21 |
| 2016-07-29 | -31.21 |
| 2016-07-28 | -34.30 |
| 2016-07-27 | -31.21 |
| 2016-07-26 | -31.99 |
| 2016-07-25 | -29.67 |
| 2016-07-22 | -28.89 |
| 2016-07-21 | -28.89 |
| 2016-07-20 | -28.12 |
| 2016-07-19 | -26.58 |
| 2016-07-18 | -26.58 |
| 2016-07-15 | -26.58 |
| 2016-07-14 | -28.12 |
| 2016-07-13 | -35.85 |
| 2016-07-12 | -35.85 |
| 2016-07-11 | -32.76 |
| 2016-07-08 | -32.76 |
| 2016-07-07 | -31.99 |
| 2016-07-06 | -31.99 |
| 2016-07-05 | -31.21 |
| 2016-07-04 | -30.44 |
| 2016-06-30 | -31.21 |
| 2016-06-29 | -30.44 |
| 2016-06-28 | -30.44 |
| 2016-06-27 | -30.44 |
| 2016-06-24 | -31.99 |
| 2016-06-23 | -28.89 |
| 2016-06-22 | -28.89 |
| 2016-06-21 | -28.89 |
| 2016-06-20 | -31.99 |
| 2016-06-17 | -28.89 |
| 2016-06-16 | -31.99 |
| 2016-06-15 | -26.58 |
| 2016-06-14 | -25.80 |
| 2016-06-13 | -25.03 |
| 2016-06-10 | -21.94 |
| 2016-06-08 | -37.40 |
| 2016-06-07 | -41.26 |
| 2016-06-06 | -42.81 |
| 2016-06-03 | -43.58 |
| 2016-06-02 | -42.81 |
| 2016-06-01 | -42.81 |
| 2016-05-31 | -42.81 |
| 2016-05-30 | -42.81 |
| 2016-05-27 | -42.81 |
| 2016-05-26 | -42.81 |
| 2016-05-25 | -42.81 |
| 2016-05-24 | -42.81 |
| 2016-05-23 | -42.81 |
| 2016-05-20 | -42.81 |
| 2016-05-19 | -42.81 |
| 2016-05-18 | -42.81 |
| 2016-05-17 | -42.81 |
| 2016-05-16 | -42.81 |
| 2016-05-13 | -42.81 |
| 2016-05-12 | -42.81 |
| 2016-05-11 | -42.03 |
| 2016-05-10 | -40.49 |
| 2016-05-09 | -40.49 |
| 2016-05-06 | -40.49 |
| 2016-05-05 | -40.49 |
| 2016-05-04 | -39.71 |
| 2016-05-03 | -42.03 |
| 2016-04-29 | -43.58 |
| 2016-04-28 | -43.58 |
| 2016-04-27 | -43.58 |
| 2016-04-26 | -43.58 |
| 2016-04-25 | -43.58 |
| 2016-04-22 | -42.81 |
| 2016-04-21 | -44.35 |
| 2016-04-20 | -44.35 |
| 2016-04-19 | -45.90 |
| 2016-04-18 | -45.90 |
| 2016-04-15 | -45.90 |
| 2016-04-14 | -45.90 |
| 2016-04-13 | -45.13 |
| 2016-04-12 | -44.35 |
| 2016-04-11 | -47.44 |
| 2016-04-08 | -47.44 |
| 2016-04-07 | -47.44 |
| 2016-04-06 | -46.67 |
| 2016-04-05 | -46.67 |
| 2016-04-01 | -45.13 |
| 2016-03-31 | -43.58 |
| 2016-03-30 | -42.03 |
| 2016-03-29 | -43.58 |
| 2016-03-24 | -42.81 |
| 2016-03-23 | -42.81 |
| 2016-03-22 | -43.58 |
| 2016-03-21 | -43.58 |
| 2016-03-18 | -42.81 |
| 2016-03-17 | -44.35 |
| 2016-03-16 | -45.90 |
| 2016-03-15 | -45.90 |
| 2016-03-14 | -45.90 |
| 2016-03-11 | -45.90 |
| 2016-03-10 | -49.76 |
| 2016-03-09 | -49.76 |
| 2016-03-08 | -49.76 |
| 2016-03-07 | -51.31 |
| 2016-03-04 | -51.31 |
| 2016-03-03 | -51.31 |
| 2016-03-02 | -51.31 |
| 2016-03-01 | -51.31 |
| 2016-02-29 | -51.31 |
| 2016-02-26 | -50.54 |
| 2016-02-25 | -49.76 |
| 2016-02-24 | -49.76 |
| 2016-02-23 | -49.76 |
| 2016-02-22 | -49.76 |
| 2016-02-19 | -50.54 |
| 2016-02-18 | -50.54 |
| 2016-02-17 | -49.76 |
| 2016-02-16 | -49.76 |
| 2016-02-15 | -55.17 |
| 2016-02-12 | -55.95 |
| 2016-02-11 | -55.95 |
| 2016-02-05 | -55.95 |
| 2016-02-04 | -55.17 |
| 2016-02-03 | -55.17 |
| 2016-02-02 | -56.72 |
| 2016-02-01 | -53.63 |
| 2016-01-29 | -53.63 |
| 2016-01-28 | -53.63 |
| 2016-01-27 | -52.08 |
| 2016-01-26 | -54.40 |
| 2016-01-25 | -53.63 |
| 2016-01-22 | -53.63 |
| 2016-01-21 | -53.63 |
| 2016-01-20 | -53.63 |
| 2016-01-19 | -53.63 |
| 2016-01-18 | -53.63 |
| 2016-01-15 | -53.63 |
| 2016-01-14 | -52.08 |
| 2016-01-13 | -52.08 |
| 2016-01-12 | -52.08 |
| 2016-01-11 | -52.08 |
| 2016-01-08 | -50.54 |
| 2016-01-07 | -50.54 |
| 2016-01-06 | -48.22 |
| 2016-01-05 | -48.22 |
| 2016-01-04 | -47.44 |
| 2015-12-31 | -47.44 |
| 2015-12-30 | -47.44 |
| 2015-12-29 | -47.44 |
| 2015-12-28 | -47.44 |
| 2015-12-24 | -47.44 |
| 2015-12-23 | -47.44 |
| 2015-12-22 | -47.44 |
| 2015-12-21 | -46.67 |
| 2015-12-18 | -46.67 |
| 2015-12-17 | -49.76 |
| 2015-12-16 | -49.76 |
| 2015-12-15 | -49.76 |
| 2015-12-14 | -49.76 |
| 2015-12-11 | -49.76 |
| 2015-12-10 | -48.99 |
| 2015-12-09 | -47.44 |
| 2015-12-08 | -46.67 |
| 2015-12-07 | -45.90 |
| 2015-12-04 | -45.13 |
| 2015-12-03 | -45.13 |
| 2015-12-02 | -45.13 |
| 2015-12-01 | -45.13 |
| 2015-11-30 | -44.35 |
| 2015-11-27 | -45.90 |
| 2015-11-26 | -45.13 |
| 2015-11-25 | -46.67 |
| 2015-11-24 | -46.67 |
| 2015-11-23 | -46.67 |
| 2015-11-20 | -46.67 |
| 2015-11-19 | -47.44 |
| 2015-11-18 | -47.44 |
| 2015-11-17 | -47.44 |
| 2015-11-16 | -47.44 |
| 2015-11-13 | -47.44 |
| 2015-11-12 | -44.35 |
| 2015-11-11 | -45.90 |
| 2015-11-10 | -45.90 |
| 2015-11-09 | -45.13 |
| 2015-11-06 | -42.03 |
| 2015-11-05 | -48.99 |
| 2015-11-04 | -48.99 |
| 2015-11-03 | -48.99 |
| 2015-11-02 | -49.76 |
| 2015-10-30 | -49.76 |
| 2015-10-29 | -49.76 |
| 2015-10-28 | -48.99 |
| 2015-10-27 | -48.22 |
| 2015-10-26 | -47.44 |
| 2015-10-23 | -47.44 |
| 2015-10-22 | -45.90 |
| 2015-10-20 | -44.35 |
| 2015-10-19 | -44.35 |
| 2015-10-16 | -44.35 |
| 2015-10-15 | -43.58 |
| 2015-10-14 | -47.44 |
| 2015-10-13 | -46.67 |
| 2015-10-12 | -47.44 |
| 2015-10-09 | -49.76 |
| 2015-10-08 | -49.76 |
| 2015-10-07 | -49.76 |
| 2015-10-06 | -49.76 |
| 2015-10-05 | -48.22 |
| 2015-10-02 | -48.22 |
| 2015-09-30 | -48.22 |
| 2015-09-29 | -48.22 |
| 2015-09-25 | -48.22 |
| 2015-09-24 | -49.76 |
| 2015-09-23 | -52.08 |
| 2015-09-22 | -48.22 |
| 2015-09-21 | -46.67 |
| 2015-09-18 | -46.67 |
| 2015-09-17 | -47.44 |
| 2015-09-16 | -51.31 |
| 2015-09-15 | -53.63 |
| 2015-09-14 | -53.63 |
| 2015-09-11 | -54.40 |
| 2015-09-10 | -52.08 |
| 2015-09-09 | -49.76 |
| 2015-09-08 | -52.85 |
| 2015-09-07 | -52.08 |
| 2015-09-04 | -52.85 |
| 2015-09-02 | -52.08 |
| 2015-09-01 | -51.31 |
| 2015-08-31 | -51.31 |
| 2015-08-28 | -50.54 |
| 2015-08-27 | -52.08 |
| 2015-08-26 | -52.08 |
| 2015-08-25 | -52.08 |
| 2015-08-24 | -51.31 |
| 2015-08-21 | -46.67 |
| 2015-08-20 | -45.90 |
| 2015-08-19 | -42.81 |
| 2015-08-18 | -39.71 |
| 2015-08-17 | -39.71 |
| 2015-08-14 | -39.71 |
| 2015-08-13 | -40.49 |
| 2015-08-12 | -41.26 |
| 2015-08-11 | -38.94 |
| 2015-08-10 | -38.94 |
| 2015-08-07 | -40.49 |
| 2015-08-06 | -42.03 |
| 2015-08-05 | -41.26 |
| 2015-08-04 | -39.71 |
| 2015-08-03 | -36.62 |
| 2015-07-31 | -31.21 |
| 2015-07-30 | -30.44 |
| 2015-07-29 | -31.99 |
| 2015-07-28 | -34.30 |
| 2015-07-27 | -35.85 |
| 2015-07-24 | -26.58 |
| 2015-07-23 | -30.44 |
| 2015-07-22 | -30.44 |
| 2015-07-21 | -28.12 |
| 2015-07-20 | -27.35 |
| 2015-07-17 | -24.26 |
| 2015-07-16 | -26.58 |
| 2015-07-15 | -30.44 |
| 2015-07-14 | -29.67 |
| 2015-07-13 | -28.89 |
| 2015-07-10 | -31.99 |
| 2015-07-09 | -37.40 |
| 2015-07-08 | -49.76 |
| 2015-07-07 | -36.62 |
| 2015-07-06 | -35.08 |
| 2015-07-03 | -21.94 |
| 2015-07-02 | -11.12 |
| 2015-06-30 | -9.96 |
| 2015-06-29 | -11.45 |
| 2015-06-26 | -6.98 |
| 2015-06-25 | -5.49 |
| 2015-06-24 | -4.75 |
| 2015-06-23 | -7.73 |
| 2015-06-22 | -6.98 |
| 2015-06-19 | -5.49 |
| 2015-06-18 | -7.73 |
| 2015-06-17 | -4.75 |
| 2015-06-16 | -7.73 |
| 2015-06-15 | -4.75 |
| 2015-06-12 | -1.03 |
| 2015-06-11 | -9.96 |
| 2015-06-10 | -9.96 |
| 2015-06-09 | -9.21 |
| 2015-06-08 | -5.49 |
| 2015-06-05 | -6.24 |
| 2015-06-04 | -3.26 |
| 2015-06-03 | 2.69 |
| 2015-06-02 | 16.83 |
| 2015-06-01 | -1.77 |
| 2015-05-29 | 0.46 |
| 2015-05-28 | 0.46 |
| 2015-05-27 | 7.16 |
| 2015-05-26 | 13.85 |
| 2015-05-22 | 12.37 |
| 2015-05-21 | 14.60 |
| 2015-05-20 | 2.69 |
| 2015-05-19 | 1.20 |
| 2015-05-18 | 3.44 |
| 2015-05-15 | 10.88 |
| 2015-05-14 | -10.70 |
| 2015-05-13 | -13.68 |
| 2015-05-12 | -12.94 |
| 2015-05-11 | -15.17 |
| 2015-05-08 | -16.66 |
| 2015-05-07 | -13.68 |
| 2015-05-06 | -13.68 |
| 2015-05-05 | -13.68 |
| 2015-05-04 | -9.96 |
| 2015-04-30 | -14.42 |
| 2015-04-29 | -13.68 |
| 2015-04-28 | -13.68 |
| 2015-04-27 | -8.47 |
| 2015-04-24 | -8.47 |
| 2015-04-23 | -7.73 |
| 2015-04-22 | -9.21 |
| 2015-04-21 | -9.21 |
| 2015-04-20 | -10.70 |
| 2015-04-17 | -3.26 |
| 2015-04-16 | -14.42 |
| 2015-04-15 | -14.42 |
| 2015-04-14 | -12.19 |
| 2015-04-13 | -6.98 |
| 2015-04-10 | -9.96 |
| 2015-04-09 | -25.59 |
| 2015-04-08 | -25.59 |
| 2015-04-02 | -25.59 |
| 2015-04-01 | -26.33 |
| 2015-03-31 | -25.59 |
| 2015-03-30 | -25.59 |
| 2015-03-27 | -25.59 |
| 2015-03-26 | -25.59 |
| 2015-03-25 | -25.59 |
| 2015-03-24 | -25.59 |
| 2015-03-23 | -27.07 |
| 2015-03-20 | -27.07 |
| 2015-03-19 | -27.07 |
| 2015-03-18 | -32.28 |
| 2015-03-17 | -32.28 |
| 2015-03-16 | -32.28 |
| 2015-03-13 | -32.28 |
| 2015-03-12 | -32.28 |
| 2015-03-11 | -32.28 |
| 2015-03-10 | -25.59 |
| 2015-03-09 | -25.59 |
| 2015-03-06 | -25.59 |
| 2015-03-05 | -25.59 |
| 2015-03-04 | -25.59 |
| 2015-03-03 | -25.59 |
| 2015-03-02 | -25.59 |
| 2015-02-27 | -25.59 |
| 2015-02-26 | -25.59 |
| 2015-02-25 | -25.59 |
| 2015-02-24 | -25.59 |
| 2015-02-23 | -25.59 |
| 2015-02-18 | -27.07 |
| 2015-02-17 | -27.07 |
| 2015-02-16 | -27.07 |
| 2015-02-13 | -30.05 |
| 2015-02-12 | -30.05 |
| 2015-02-11 | -30.05 |
| 2015-02-10 | -30.05 |
| 2015-02-09 | -30.05 |
| 2015-02-06 | -30.05 |
| 2015-02-05 | -30.05 |
| 2015-02-04 | -30.05 |
| 2015-02-03 | -30.05 |
| 2015-02-02 | -30.05 |
| 2015-01-30 | -30.05 |
| 2015-01-29 | -30.05 |
| 2015-01-28 | -30.79 |
| 2015-01-27 | -30.79 |
| 2015-01-26 | -30.79 |
| 2015-01-23 | -32.28 |
| 2015-01-22 | -32.28 |
| 2015-01-21 | -30.05 |
| 2015-01-20 | -30.05 |
| 2015-01-19 | -25.59 |
| 2015-01-16 | -25.59 |
| 2015-01-15 | -25.59 |
| 2015-01-14 | -25.59 |
| 2015-01-13 | -25.59 |
| 2015-01-12 | -25.59 |
| 2015-01-09 | -25.59 |
| 2015-01-08 | -25.59 |
| 2015-01-07 | -25.59 |
| 2015-01-06 | -25.59 |
| 2015-01-05 | -24.84 |
| 2015-01-02 | -24.84 |
| 2014-12-31 | -24.84 |
| 2014-12-30 | -26.33 |
| 2014-12-29 | -26.33 |
| 2014-12-24 | -26.33 |
| 2014-12-23 | -26.33 |
| 2014-12-22 | -26.33 |
| 2014-12-19 | -25.59 |
| 2014-12-18 | -21.87 |
| 2014-12-17 | -21.87 |
| 2014-12-16 | -18.89 |
| 2014-12-15 | -18.89 |
| 2014-12-12 | -18.89 |
| 2014-12-11 | -18.14 |
| 2014-12-10 | -18.89 |
| 2014-12-09 | -18.89 |
| 2014-12-08 | -18.89 |
| 2014-12-05 | -18.14 |
| 2014-12-04 | -18.14 |
| 2014-12-03 | -18.14 |
| 2014-12-02 | -18.14 |
| 2014-12-01 | -18.89 |
| 2014-11-28 | -18.89 |
| 2014-11-27 | -18.89 |
| 2014-11-26 | -18.89 |
| 2014-11-25 | -18.89 |
| 2014-11-24 | -18.89 |
| 2014-11-21 | -18.89 |
| 2014-11-20 | -18.89 |
| 2014-11-19 | -18.89 |
| 2014-11-18 | -20.38 |
| 2014-11-17 | -20.38 |
| 2014-11-14 | -19.63 |
| 2014-11-13 | -18.14 |
| 2014-11-12 | -18.14 |
| 2014-11-11 | -18.14 |
| 2014-11-10 | -18.89 |
| 2014-11-07 | -18.14 |
| 2014-11-06 | -10.70 |
| 2014-11-05 | -25.59 |
| 2014-11-04 | -25.59 |
| 2014-11-03 | -30.05 |
| 2014-10-31 | -29.31 |
| 2014-10-30 | -29.31 |
| 2014-10-29 | -29.31 |
| 2014-10-28 | -29.31 |
| 2014-10-27 | -29.31 |
| 2014-10-24 | -30.05 |
| 2014-10-23 | -22.61 |
| 2014-10-22 | -20.38 |
| 2014-10-21 | -31.54 |
| 2014-10-20 | -27.82 |
| 2014-10-17 | -28.56 |
| 2014-10-16 | -28.56 |
| 2014-10-15 | -28.56 |
| 2014-10-14 | -27.82 |
| 2014-10-13 | -27.82 |
| 2014-10-10 | -27.82 |
| 2014-10-09 | -27.82 |
| 2014-10-08 | -31.54 |
| 2014-10-07 | -27.07 |
| 2014-10-06 | -27.07 |
| 2014-10-03 | -27.07 |
| 2014-09-30 | -25.59 |
| 2014-09-29 | -25.59 |
| 2014-09-26 | -25.59 |
| 2014-09-25 | -25.59 |
| 2014-09-24 | -25.59 |
| 2014-09-23 | -25.59 |
| 2014-09-22 | -25.59 |
| 2014-09-19 | -25.59 |
| 2014-09-18 | -25.59 |
| 2014-09-17 | -23.35 |
| 2014-09-16 | -23.35 |
| 2014-09-15 | -23.35 |
| 2014-09-12 | -23.35 |
| 2014-09-11 | -18.89 |
| 2014-09-10 | -18.89 |
| 2014-09-08 | -18.89 |
| 2014-09-05 | -18.89 |
| 2014-09-04 | -18.89 |
| 2014-09-03 | -18.14 |
| 2014-09-02 | -18.14 |
| 2014-09-01 | -18.14 |
| 2014-08-29 | -18.14 |
| 2014-08-28 | -18.14 |
| 2014-08-27 | -18.14 |
| 2014-08-26 | -18.14 |
| 2014-08-25 | -22.61 |
| 2014-08-22 | -22.61 |
| 2014-08-21 | -23.35 |
| 2014-08-20 | -23.35 |
| 2014-08-19 | -23.35 |
| 2014-08-18 | -22.61 |
| 2014-08-15 | -23.35 |
| 2014-08-14 | -24.10 |
| 2014-08-13 | -24.10 |
| 2014-08-12 | -24.10 |
| 2014-08-11 | -24.10 |
| 2014-08-08 | -24.10 |
| 2014-08-07 | -18.14 |
| 2014-08-06 | -21.87 |
| 2014-08-05 | -21.87 |
| 2014-08-04 | -21.87 |
| 2014-08-01 | -21.87 |
| 2014-07-31 | -21.87 |
| 2014-07-30 | -18.14 |
| 2014-07-29 | -15.91 |
| 2014-07-28 | -15.91 |
| 2014-07-25 | -15.91 |
| 2014-07-24 | -15.91 |
| 2014-07-23 | -12.94 |
| 2014-07-22 | -12.94 |
| 2014-07-21 | -12.94 |
| 2014-07-18 | -15.91 |
| 2014-07-17 | -15.91 |
| 2014-07-16 | -15.91 |
| 2014-07-15 | -15.91 |
| 2014-07-14 | -15.91 |
| 2014-07-11 | -15.91 |
| 2014-07-10 | -15.91 |
| 2014-07-09 | -15.91 |
| 2014-07-08 | -15.91 |
| 2014-07-07 | -16.66 |
| 2014-07-04 | -15.91 |
| 2014-07-03 | -15.91 |
| 2014-07-02 | -15.91 |
| 2014-06-30 | -12.94 |
| 2014-06-27 | -12.94 |
| 2014-06-26 | -12.94 |
| 2014-06-25 | -12.94 |
| 2014-06-24 | -12.94 |
| 2014-06-23 | -12.94 |
| 2014-06-20 | -17.25 |
| 2014-06-19 | -17.25 |
| 2014-06-18 | -17.97 |
| 2014-06-17 | -16.53 |
| 2014-06-16 | -16.53 |
| 2014-06-13 | -17.25 |
| 2014-06-12 | -17.25 |
| 2014-06-11 | -17.25 |
| 2014-06-10 | -19.41 |
| 2014-06-09 | -17.25 |
| 2014-06-06 | -15.09 |
| 2014-06-05 | -15.09 |
| 2014-06-04 | -15.81 |
| 2014-06-03 | -10.06 |
| 2014-05-30 | -10.06 |
| 2014-05-29 | -10.06 |
| 2014-05-28 | -7.90 |
| 2014-05-27 | -6.46 |
| 2014-05-26 | -4.30 |
| 2014-05-23 | -7.90 |
| 2014-05-22 | -10.06 |
| 2014-05-21 | -10.06 |
| 2014-05-20 | -11.50 |
| 2014-05-19 | -11.50 |
| 2014-05-16 | -11.50 |
| 2014-05-15 | -14.37 |
| 2014-05-14 | -13.65 |
| 2014-05-13 | -15.09 |
| 2014-05-12 | -14.37 |
| 2014-05-09 | -14.37 |
| 2014-05-08 | -13.65 |
| 2014-05-07 | -13.65 |
| 2014-05-05 | -13.65 |
| 2014-05-02 | -13.65 |
| 2014-04-30 | -13.65 |
| 2014-04-29 | -20.85 |
| 2014-04-28 | -20.85 |
| 2014-04-25 | -14.37 |
| 2014-04-24 | -14.37 |
| 2014-04-23 | -14.37 |
| 2014-04-22 | -14.37 |
| 2014-04-17 | -14.37 |
| 2014-04-16 | -16.53 |
| 2014-04-15 | -16.53 |
| 2014-04-14 | -16.53 |
| 2014-04-11 | -18.69 |
| 2014-04-10 | -14.37 |
| 2014-04-09 | -14.37 |
| 2014-04-08 | -14.37 |
| 2014-04-07 | -14.37 |
| 2014-04-04 | -14.37 |
| 2014-04-03 | -12.94 |
| 2014-04-02 | -7.18 |
| 2014-04-01 | -5.02 |
| 2014-03-31 | 7.21 |
| 2014-03-28 | 7.93 |
| 2014-03-27 | 0.74 |
| 2014-03-26 | 10.81 |
| 2014-03-25 | 0.74 |
| 2014-03-24 | 5.77 |
| 2014-03-21 | 9.37 |
| 2014-03-20 | 9.37 |
| 2014-03-19 | 15.85 |
| 2014-03-18 | -28.05 |
| 2014-03-17 | -26.61 |
| 2014-03-14 | -26.61 |
| 2014-03-13 | -26.61 |
| 2014-03-12 | -26.61 |
| 2014-03-11 | -26.61 |
| 2014-03-10 | -26.61 |
| 2014-03-07 | -24.45 |
| 2014-03-06 | -27.33 |
| 2014-03-05 | -25.89 |
| 2014-03-04 | -25.89 |
| 2014-03-03 | -25.89 |
| 2014-02-28 | -25.89 |
| 2014-02-27 | -25.89 |
| 2014-02-26 | -28.05 |
| 2014-02-25 | -24.45 |
| 2014-02-24 | -25.89 |
| 2014-02-21 | -25.89 |
| 2014-02-20 | -22.29 |
| 2014-02-19 | -24.45 |
| 2014-02-18 | -28.77 |
| 2014-02-17 | -28.77 |
| 2014-02-14 | -27.33 |
| 2014-02-13 | -28.05 |
| 2014-02-12 | -28.05 |
| 2014-02-11 | -30.92 |
| 2014-02-10 | -33.08 |
| 2014-02-07 | -33.08 |
| 2014-02-06 | -33.08 |
| 2014-02-05 | -35.96 |
| 2014-02-04 | -28.05 |
| 2014-01-30 | -28.05 |
| 2014-01-29 | -28.05 |
| 2014-01-28 | -28.05 |
| 2014-01-27 | -28.05 |
| 2014-01-24 | -28.05 |
| 2014-01-23 | -28.05 |
| 2014-01-22 | -28.05 |
| 2014-01-21 | -29.48 |
| 2014-01-20 | -29.48 |
| 2014-01-17 | -25.89 |
| 2014-01-16 | -28.05 |
| 2014-01-15 | -30.20 |
| 2014-01-14 | -30.20 |
| 2014-01-13 | -30.20 |
| 2014-01-10 | -30.20 |
| 2014-01-09 | -30.20 |
| 2014-01-08 | -30.20 |
| 2014-01-07 | -30.20 |
| 2014-01-06 | -30.20 |
| 2014-01-03 | -30.20 |
| 2014-01-02 | -30.20 |
| 2013-12-31 | -30.20 |
| 2013-12-30 | -30.20 |
| 2013-12-27 | -30.20 |
| 2013-12-24 | -30.20 |
| 2013-12-23 | -30.20 |
| 2013-12-20 | -30.20 |
| 2013-12-19 | -29.48 |
| 2013-12-18 | -29.48 |
| 2013-12-17 | -29.48 |
| 2013-12-16 | -29.48 |
| 2013-12-13 | -29.48 |
| 2013-12-12 | -29.48 |
| 2013-12-11 | -29.48 |
| 2013-12-10 | -29.48 |
| 2013-12-09 | -29.48 |
| 2013-12-06 | -29.48 |
| 2013-12-05 | -29.48 |
| 2013-12-04 | -29.48 |
| 2013-12-03 | -29.48 |
| 2013-12-02 | -29.48 |
| 2013-11-29 | -29.48 |
| 2013-11-28 | -29.48 |
| 2013-11-27 | -29.48 |
| 2013-11-26 | -29.48 |
| 2013-11-25 | -29.48 |
| 2013-11-22 | -29.48 |
| 2013-11-21 | -28.05 |
| 2013-11-20 | -28.05 |
| 2013-11-19 | -28.05 |
| 2013-11-18 | -28.05 |
| 2013-11-15 | -28.05 |
| 2013-11-14 | -28.05 |
| 2013-11-13 | -28.05 |
| 2013-11-12 | -28.05 |
| 2013-11-11 | -28.05 |
| 2013-11-08 | -28.05 |
| 2013-11-07 | -28.05 |
| 2013-11-06 | -29.48 |
| 2013-11-05 | -29.48 |
| 2013-11-04 | -29.48 |
| 2013-11-01 | -29.48 |
| 2013-10-31 | -29.48 |
| 2013-10-30 | -29.48 |
| 2013-10-29 | -29.48 |
| 2013-10-28 | -29.48 |
| 2013-10-25 | -29.48 |
| 2013-10-24 | -29.48 |
| 2013-10-23 | -29.48 |
| 2013-10-22 | -29.48 |
| 2013-10-21 | -29.48 |
| 2013-10-18 | -29.48 |
| 2013-10-17 | -29.48 |
| 2013-10-16 | -28.77 |
| 2013-10-15 | -28.77 |
| 2013-10-11 | -28.05 |
| 2013-10-10 | -33.80 |
| 2013-10-09 | -33.80 |
| 2013-10-08 | -30.92 |
| 2013-10-07 | -30.92 |
| 2013-10-04 | -30.92 |
| 2013-10-03 | -30.92 |
| 2013-10-02 | -22.29 |
| 2013-09-30 | -22.29 |
| 2013-09-27 | -22.29 |
| 2013-09-26 | -20.85 |
| 2013-09-25 | -20.85 |
| 2013-09-24 | -20.85 |
| 2013-09-23 | -20.85 |
| 2013-09-19 | -20.85 |
| 2013-09-18 | -24.45 |
| 2013-09-17 | -24.45 |
| 2013-09-16 | -28.05 |
| 2013-09-13 | -31.64 |
| 2013-09-12 | -34.16 |
| 2013-09-11 | -34.16 |
| 2013-09-10 | -32.76 |
| 2013-09-09 | -31.36 |
| 2013-09-06 | -31.36 |
| 2013-09-05 | -31.36 |
| 2013-09-04 | -31.36 |
| 2013-09-03 | -31.36 |
| 2013-09-02 | -31.36 |
| 2013-08-30 | -31.36 |
| 2013-08-29 | -32.76 |
| 2013-08-28 | -32.76 |
| 2013-08-27 | -32.76 |
| 2013-08-26 | -32.76 |
| 2013-08-23 | -32.76 |
| 2013-08-22 | -33.46 |
| 2013-08-21 | -33.46 |
| 2013-08-20 | -33.46 |
| 2013-08-19 | -33.46 |
| 2013-08-16 | -33.46 |
| 2013-08-15 | -33.46 |
| 2013-08-13 | -33.46 |
| 2013-08-12 | -33.46 |
| 2013-08-09 | -33.46 |
| 2013-08-08 | -33.46 |
| 2013-08-07 | -33.46 |
| 2013-08-06 | -33.46 |
| 2013-08-05 | -33.46 |
| 2013-08-02 | -35.56 |
| 2013-08-01 | -35.56 |
| 2013-07-31 | -35.56 |
| 2013-07-30 | -35.56 |
| 2013-07-29 | -35.56 |
| 2013-07-26 | -35.56 |
| 2013-07-25 | -34.86 |
| 2013-07-24 | -33.46 |
| 2013-07-23 | -33.46 |
| 2013-07-22 | -33.46 |
| 2013-07-19 | -33.46 |
| 2013-07-18 | -33.46 |
| 2013-07-17 | -33.46 |
| 2013-07-16 | -33.46 |
| 2013-07-15 | -33.46 |
| 2013-07-12 | -36.96 |
| 2013-07-11 | -36.96 |
| 2013-07-10 | -43.97 |
| 2013-07-09 | -43.97 |
| 2013-07-08 | -43.97 |
| 2013-07-05 | -37.66 |
| 2013-07-04 | -32.06 |
| 2013-07-03 | -32.06 |
| 2013-07-02 | -32.06 |
| 2013-06-28 | -32.06 |
| 2013-06-27 | -32.06 |
| 2013-06-26 | -32.06 |
| 2013-06-25 | -32.06 |
| 2013-06-24 | -32.06 |
| 2013-06-21 | -32.06 |
| 2013-06-20 | -32.06 |
| 2013-06-19 | -32.06 |
| 2013-06-18 | -32.06 |
| 2013-06-17 | -32.06 |
| 2013-06-14 | -32.06 |
| 2013-06-13 | -32.06 |
| 2013-06-11 | -32.06 |
| 2013-06-10 | -32.06 |
| 2013-06-07 | -32.74 |
| 2013-06-06 | -32.74 |
| 2013-06-05 | -32.06 |
| 2013-06-04 | -32.06 |
| 2013-06-03 | -32.06 |
| 2013-05-31 | -32.06 |
| 2013-05-30 | -32.06 |
| 2013-05-29 | -32.06 |
| 2013-05-28 | -32.06 |
| 2013-05-27 | -32.06 |
| 2013-05-24 | -32.06 |
| 2013-05-23 | -32.06 |
| 2013-05-22 | -32.74 |
| 2013-05-21 | -32.74 |
| 2013-05-20 | -32.74 |
| 2013-05-16 | -33.42 |
| 2013-05-15 | -32.06 |
| 2013-05-14 | -32.06 |
| 2013-05-13 | -32.06 |
| 2013-05-10 | -33.42 |
| 2013-05-09 | -33.42 |
| 2013-05-08 | -36.82 |
| 2013-05-07 | -36.82 |
| 2013-05-06 | -36.82 |
| 2013-05-03 | -36.82 |
| 2013-05-02 | -36.82 |
| 2013-04-30 | -36.82 |
| 2013-04-29 | -36.82 |
| 2013-04-26 | -36.82 |
| 2013-04-25 | -36.82 |
| 2013-04-24 | -36.82 |
| 2013-04-23 | -36.82 |
| 2013-04-22 | -36.82 |
| 2013-04-19 | -36.82 |
| 2013-04-18 | -36.82 |
| 2013-04-17 | -36.82 |
| 2013-04-16 | -36.82 |
| 2013-04-15 | -36.82 |
| 2013-04-12 | -36.82 |
| 2013-04-11 | -38.85 |
| 2013-04-10 | -38.85 |
| 2013-04-09 | -38.85 |
| 2013-04-08 | -38.85 |
| 2013-04-05 | -38.85 |
| 2013-04-03 | -36.82 |
| 2013-04-02 | -36.82 |
| 2013-03-28 | -29.34 |
| 2013-03-27 | -29.34 |
| 2013-03-26 | -29.34 |
| 2013-03-25 | -23.91 |
| 2013-03-22 | -23.91 |
| 2013-03-21 | -23.91 |
| 2013-03-20 | -31.38 |
| 2013-03-19 | -31.38 |
| 2013-03-18 | -31.38 |
| 2013-03-15 | -31.38 |
| 2013-03-14 | -30.70 |
| 2013-03-13 | -29.34 |
| 2013-03-12 | -29.34 |
| 2013-03-11 | -29.34 |
| 2013-03-08 | -30.02 |
| 2013-03-07 | -30.02 |
| 2013-03-06 | -30.02 |
| 2013-03-05 | -30.02 |
| 2013-03-04 | -30.02 |
| 2013-03-01 | -31.38 |
| 2013-02-28 | -31.38 |
| 2013-02-27 | -31.38 |
| 2013-02-26 | -31.38 |
| 2013-02-25 | -31.38 |
| 2013-02-22 | -31.38 |
| 2013-02-21 | -31.38 |
| 2013-02-20 | -31.38 |
| 2013-02-19 | -32.06 |
| 2013-02-18 | -28.66 |
| 2013-02-15 | -28.66 |
| 2013-02-14 | -28.66 |
| 2013-02-08 | -28.66 |
| 2013-02-07 | -28.66 |
| 2013-02-06 | -27.98 |
| 2013-02-05 | -27.98 |
| 2013-02-04 | -27.98 |
| 2013-02-01 | -27.98 |
| 2013-01-31 | -27.98 |
| 2013-01-30 | -27.98 |
| 2013-01-29 | -27.98 |
| 2013-01-28 | -28.66 |
| 2013-01-25 | -30.02 |
| 2013-01-24 | -26.63 |
| 2013-01-23 | -27.98 |
| 2013-01-22 | -27.98 |
| 2013-01-21 | -27.98 |
| 2013-01-18 | -28.66 |
| 2013-01-17 | -31.38 |
| 2013-01-16 | -29.34 |
| 2013-01-15 | -29.34 |
| 2013-01-14 | -29.34 |
| 2013-01-11 | -29.34 |
| 2013-01-10 | -29.34 |
| 2013-01-09 | -29.34 |
| 2013-01-08 | -29.34 |
| 2013-01-07 | -27.98 |
| 2013-01-04 | -29.34 |
| 2013-01-03 | -29.34 |
| 2013-01-02 | -28.66 |
| 2012-12-31 | -31.38 |
| 2012-12-28 | -31.38 |
| 2012-12-27 | -31.38 |
| 2012-12-24 | -28.66 |
| 2012-12-21 | -28.66 |
| 2012-12-20 | -28.66 |
| 2012-12-19 | -28.66 |
| 2012-12-18 | -28.66 |
| 2012-12-17 | -28.66 |
| 2012-12-14 | -28.66 |
| 2012-12-13 | -30.02 |
| 2012-12-12 | -30.02 |
| 2012-12-11 | -30.70 |
| 2012-12-10 | -28.66 |
| 2012-12-07 | -28.66 |
| 2012-12-06 | -28.66 |
| 2012-12-05 | -30.70 |
| 2012-12-04 | -31.38 |
| 2012-12-03 | -31.38 |
| 2012-11-30 | -31.38 |
| 2012-11-29 | -30.02 |
| 2012-11-28 | -28.66 |
| 2012-11-27 | -28.66 |
| 2012-11-26 | -28.66 |
| 2012-11-23 | -28.66 |
| 2012-11-22 | -31.38 |
| 2012-11-21 | -30.02 |
| 2012-11-20 | -29.34 |
| 2012-11-19 | -29.34 |
| 2012-11-16 | -29.34 |
| 2012-11-15 | -27.98 |
| 2012-11-14 | -27.98 |
| 2012-11-13 | -27.98 |
| 2012-11-12 | -27.98 |
| 2012-11-09 | -27.98 |
| 2012-11-08 | -26.63 |
| 2012-11-07 | -26.63 |
| 2012-11-06 | -26.63 |
| 2012-11-05 | -29.34 |
| 2012-11-02 | -30.02 |
| 2012-11-01 | -28.66 |
| 2012-10-31 | -28.66 |
| 2012-10-30 | -28.66 |
| 2012-10-29 | -30.02 |
| 2012-10-26 | -32.06 |
| 2012-10-25 | -30.70 |
| 2012-10-24 | -30.70 |
| 2012-10-22 | -32.06 |
| 2012-10-19 | -31.38 |
| 2012-10-18 | -32.06 |
| 2012-10-17 | -32.06 |
| 2012-10-16 | -32.06 |
| 2012-10-15 | -32.06 |
| 2012-10-12 | -30.70 |
| 2012-10-11 | -30.70 |
| 2012-10-10 | -30.70 |
| 2012-10-09 | -30.70 |
| 2012-10-08 | -34.10 |
| 2012-10-05 | -30.02 |
| 2012-10-04 | -30.02 |
| 2012-10-03 | -30.02 |
| 2012-09-28 | -30.02 |
| 2012-09-27 | -31.38 |
| 2012-09-26 | -31.38 |
| 2012-09-25 | -31.38 |
| 2012-09-24 | -31.38 |
| 2012-09-21 | -31.38 |
| 2012-09-20 | -31.38 |
| 2012-09-19 | -31.38 |
| 2012-09-18 | -32.05 |
| 2012-09-17 | -31.38 |
| 2012-09-14 | -31.38 |
| 2012-09-13 | -33.38 |
| 2012-09-12 | -33.38 |
| 2012-09-11 | -33.38 |
| 2012-09-10 | -30.05 |
| 2012-09-07 | -32.05 |
| 2012-09-06 | -32.05 |
| 2012-09-05 | -32.05 |
| 2012-09-04 | -32.05 |
| 2012-09-03 | -32.05 |
| 2012-08-31 | -30.72 |
| 2012-08-30 | -30.72 |
| 2012-08-29 | -30.05 |
| 2012-08-28 | -30.05 |
| 2012-08-27 | -30.05 |
| 2012-08-24 | -29.38 |
| 2012-08-23 | -29.38 |
| 2012-08-22 | -26.72 |
| 2012-08-21 | -30.05 |
| 2012-08-20 | -30.72 |
| 2012-08-17 | -30.72 |
| 2012-08-16 | -30.72 |
| 2012-08-15 | -30.72 |
| 2012-08-14 | -30.05 |
| 2012-08-13 | -30.05 |
| 2012-08-10 | -30.05 |
| 2012-08-09 | -30.05 |
| 2012-08-08 | -32.05 |
| 2012-08-07 | -33.38 |
| 2012-08-06 | -33.38 |
| 2012-08-03 | -30.72 |
| 2012-08-02 | -24.72 |
| 2012-08-01 | -24.72 |
| 2012-07-31 | -24.72 |
| 2012-07-30 | -24.72 |
| 2012-07-27 | -30.72 |
| 2012-07-26 | -30.72 |
| 2012-07-25 | -30.05 |
| 2012-07-24 | -30.72 |
| 2012-07-23 | -30.72 |
| 2012-07-20 | -30.72 |
| 2012-07-19 | -33.38 |
| 2012-07-18 | -33.38 |
| 2012-07-17 | -31.38 |
| 2012-07-16 | -26.72 |
| 2012-07-13 | -23.39 |
| 2012-07-12 | -24.05 |
| 2012-07-11 | -25.39 |
| 2012-07-10 | -24.05 |
| 2012-07-09 | -24.05 |
| 2012-07-06 | -20.72 |
| 2012-07-05 | -20.72 |
| 2012-07-04 | -21.39 |
| 2012-07-03 | -24.72 |
| 2012-06-29 | -23.39 |
| 2012-06-28 | -24.72 |
| 2012-06-27 | -21.39 |
| 2012-06-26 | -21.39 |
| 2012-06-25 | -14.73 |
| 2012-06-22 | -14.73 |
| 2012-06-21 | -14.73 |
| 2012-06-20 | -12.06 |
| 2012-06-19 | -12.06 |
| 2012-06-18 | -12.06 |
| 2012-06-15 | -9.40 |
| 2012-06-14 | -13.39 |
| 2012-06-13 | -8.06 |
| 2012-06-12 | -8.06 |
| 2012-06-11 | -8.06 |
| 2012-06-08 | -8.06 |
| 2012-06-07 | -10.73 |
| 2012-06-06 | -10.73 |
| 2012-06-05 | -10.06 |
| 2012-06-04 | -10.06 |
| 2012-06-01 | -8.81 |
| 2012-05-31 | -15.09 |
| 2012-05-30 | -15.09 |
| 2012-05-29 | -15.09 |
| 2012-05-28 | -12.58 |
| 2012-05-25 | -12.58 |
| 2012-05-24 | -12.58 |
| 2012-05-23 | -12.58 |
| 2012-05-22 | -12.58 |
| 2012-05-21 | -15.72 |
| 2012-05-18 | -15.72 |
| 2012-05-17 | -7.55 |
| 2012-05-16 | -7.55 |
| 2012-05-15 | -7.55 |
| 2012-05-14 | -7.55 |
| 2012-05-11 | -7.55 |
| 2012-05-10 | -6.92 |
| 2012-05-09 | -6.92 |
| 2012-05-08 | -6.92 |
| 2012-05-07 | -6.92 |
| 2012-05-04 | -6.92 |
| 2012-05-03 | -6.92 |
| 2012-05-02 | -6.92 |
| 2012-04-30 | -6.92 |
| 2012-04-27 | -6.92 |
| 2012-04-26 | -6.92 |
| 2012-04-25 | -6.92 |
| 2012-04-24 | -6.92 |
| 2012-04-23 | -6.92 |
| 2012-04-20 | -6.92 |
| 2012-04-19 | -16.35 |
| 2012-04-18 | -16.35 |
| 2012-04-17 | -16.35 |
| 2012-04-16 | -15.09 |
| 2012-04-13 | -12.58 |
| 2012-04-12 | -10.06 |
| 2012-04-11 | -10.06 |
| 2012-04-10 | -8.81 |
| 2012-04-05 | -10.69 |
| 2012-04-03 | -10.69 |
| 2012-04-02 | -8.18 |
| 2012-03-30 | -6.92 |
| 2012-03-29 | -6.92 |
| 2012-03-28 | -6.92 |
| 2012-03-27 | -2.52 |
| 2012-03-26 | -5.66 |
| 2012-03-23 | -5.66 |
| 2012-03-22 | -4.40 |
| 2012-03-21 | -5.03 |
| 2012-03-20 | -1.89 |
| 2012-03-19 | -1.89 |
| 2012-03-16 | 0.63 |
| 2012-03-15 | -2.52 |
| 2012-03-14 | 3.14 |
| 2012-03-13 | 4.40 |
| 2012-03-12 | 4.40 |
| 2012-03-09 | 3.14 |
| 2012-03-08 | 4.40 |
| 2012-03-07 | 0.63 |
| 2012-03-06 | -4.40 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | -3.14 |
| 2012-03-01 | -3.77 |
| 2012-02-29 | -3.77 |
| 2012-02-28 | -2.52 |
| 2012-02-27 | -2.52 |
| 2012-02-24 | -2.52 |
| 2012-02-23 | -2.52 |
| 2012-02-22 | -1.26 |
| 2012-02-21 | -1.26 |
| 2012-02-20 | -1.26 |
| 2012-02-17 | -1.89 |
| 2012-02-16 | -3.14 |
| 2012-02-15 | 0.63 |
| 2012-02-14 | 0.00 |
| 2012-02-13 | 0.63 |
| 2012-02-10 | 0.00 |
| 2012-02-09 | 2.52 |
| 2012-02-08 | 0.00 |
| 2012-02-07 | 1.89 |
| 2012-02-06 | -5.03 |
| 2012-02-03 | -5.66 |
| 2012-02-02 | -5.03 |
| 2012-02-01 | -1.26 |
| 2012-01-31 | -2.52 |
| 2012-01-30 | -2.52 |
| 2012-01-27 | 0.63 |
| 2012-01-26 | -2.52 |
| 2012-01-20 | -1.89 |
| 2012-01-19 | -1.26 |
| 2012-01-18 | -5.03 |
| 2012-01-17 | -1.89 |
| 2012-01-16 | -1.26 |
| 2012-01-13 | -1.89 |
| 2012-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy