Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2011-11-10 | 2013-11-05 | 2013-11-06 | |
| HK Main | 01302 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1302 % |
|---|---|
| 2025-06-25 | 688.00 |
| 2025-06-24 | 688.00 |
| 2025-06-23 | 696.00 |
| 2025-06-20 | 716.00 |
| 2025-06-19 | 640.00 |
| 2025-06-18 | 648.00 |
| 2025-06-17 | 644.00 |
| 2025-06-16 | 668.00 |
| 2025-06-13 | 660.00 |
| 2025-06-12 | 656.00 |
| 2025-06-11 | 584.00 |
| 2025-06-10 | 576.00 |
| 2025-06-09 | 548.00 |
| 2025-06-06 | 508.00 |
| 2025-06-05 | 512.00 |
| 2025-06-04 | 532.00 |
| 2025-06-03 | 524.00 |
| 2025-06-02 | 524.00 |
| 2025-05-30 | 548.00 |
| 2025-05-29 | 564.00 |
| 2025-05-28 | 548.00 |
| 2025-05-27 | 564.00 |
| 2025-05-26 | 552.00 |
| 2025-05-23 | 528.00 |
| 2025-05-22 | 524.00 |
| 2025-05-21 | 532.00 |
| 2025-05-20 | 524.00 |
| 2025-05-19 | 528.00 |
| 2025-05-16 | 528.00 |
| 2025-05-15 | 532.00 |
| 2025-05-14 | 520.00 |
| 2025-05-13 | 520.00 |
| 2025-05-12 | 520.00 |
| 2025-05-09 | 528.00 |
| 2025-05-08 | 532.00 |
| 2025-05-07 | 532.00 |
| 2025-05-06 | 528.00 |
| 2025-05-02 | 488.00 |
| 2025-04-30 | 476.00 |
| 2025-04-29 | 468.00 |
| 2025-04-28 | 476.00 |
| 2025-04-25 | 484.00 |
| 2025-04-24 | 488.00 |
| 2025-04-23 | 496.00 |
| 2025-04-22 | 488.00 |
| 2025-04-17 | 464.00 |
| 2025-04-16 | 444.00 |
| 2025-04-15 | 464.00 |
| 2025-04-14 | 472.00 |
| 2025-04-11 | 472.00 |
| 2025-04-10 | 452.00 |
| 2025-04-09 | 444.00 |
| 2025-04-08 | 436.00 |
| 2025-04-07 | 424.00 |
| 2025-04-03 | 536.00 |
| 2025-04-02 | 556.00 |
| 2025-04-01 | 552.00 |
| 2025-03-31 | 556.00 |
| 2025-03-28 | 548.00 |
| 2025-03-27 | 544.00 |
| 2025-03-26 | 532.00 |
| 2025-03-25 | 504.00 |
| 2025-03-24 | 536.00 |
| 2025-03-21 | 572.00 |
| 2025-03-20 | 556.00 |
| 2025-03-19 | 576.00 |
| 2025-03-18 | 548.00 |
| 2025-03-17 | 540.00 |
| 2025-03-14 | 556.00 |
| 2025-03-13 | 536.00 |
| 2025-03-12 | 540.00 |
| 2025-03-11 | 556.00 |
| 2025-03-10 | 564.00 |
| 2025-03-07 | 560.00 |
| 2025-03-06 | 560.00 |
| 2025-03-05 | 532.00 |
| 2025-03-04 | 524.00 |
| 2025-03-03 | 520.00 |
| 2025-02-28 | 552.00 |
| 2025-02-27 | 612.00 |
| 2025-02-26 | 580.00 |
| 2025-02-25 | 532.00 |
| 2025-02-24 | 528.00 |
| 2025-02-21 | 528.00 |
| 2025-02-20 | 504.00 |
| 2025-02-19 | 488.00 |
| 2025-02-18 | 484.00 |
| 2025-02-17 | 492.00 |
| 2025-02-14 | 476.00 |
| 2025-02-13 | 448.00 |
| 2025-02-12 | 472.00 |
| 2025-02-11 | 472.00 |
| 2025-02-10 | 492.00 |
| 2025-02-07 | 452.00 |
| 2025-02-06 | 436.00 |
| 2025-02-05 | 424.00 |
| 2025-02-04 | 412.00 |
| 2025-02-03 | 412.00 |
| 2025-01-28 | 420.00 |
| 2025-01-27 | 424.00 |
| 2025-01-24 | 412.00 |
| 2025-01-23 | 404.00 |
| 2025-01-22 | 404.00 |
| 2025-01-21 | 428.00 |
| 2025-01-20 | 444.00 |
| 2025-01-17 | 436.00 |
| 2025-01-16 | 440.00 |
| 2025-01-15 | 436.00 |
| 2025-01-14 | 436.00 |
| 2025-01-13 | 428.00 |
| 2025-01-10 | 416.00 |
| 2025-01-09 | 436.00 |
| 2025-01-08 | 432.00 |
| 2025-01-07 | 440.00 |
| 2025-01-06 | 436.00 |
| 2025-01-03 | 440.00 |
| 2025-01-02 | 448.00 |
| 2024-12-31 | 456.00 |
| 2024-12-30 | 456.00 |
| 2024-12-27 | 476.00 |
| 2024-12-24 | 484.00 |
| 2024-12-23 | 480.00 |
| 2024-12-20 | 488.00 |
| 2024-12-19 | 496.00 |
| 2024-12-18 | 500.00 |
| 2024-12-17 | 488.00 |
| 2024-12-16 | 496.00 |
| 2024-12-13 | 500.00 |
| 2024-12-12 | 512.00 |
| 2024-12-11 | 532.00 |
| 2024-12-10 | 536.00 |
| 2024-12-09 | 496.00 |
| 2024-12-06 | 480.00 |
| 2024-12-05 | 496.00 |
| 2024-12-04 | 532.00 |
| 2024-12-03 | 536.00 |
| 2024-12-02 | 532.00 |
| 2024-11-29 | 492.00 |
| 2024-11-28 | 484.00 |
| 2024-11-27 | 496.00 |
| 2024-11-26 | 468.00 |
| 2024-11-25 | 468.00 |
| 2024-11-22 | 472.00 |
| 2024-11-21 | 492.00 |
| 2024-11-20 | 504.00 |
| 2024-11-19 | 496.00 |
| 2024-11-18 | 500.00 |
| 2024-11-15 | 508.00 |
| 2024-11-14 | 528.00 |
| 2024-11-13 | 536.00 |
| 2024-11-12 | 556.00 |
| 2024-11-11 | 548.00 |
| 2024-11-08 | 564.00 |
| 2024-11-07 | 568.00 |
| 2024-11-06 | 556.00 |
| 2024-11-05 | 576.00 |
| 2024-11-04 | 572.00 |
| 2024-11-01 | 576.00 |
| 2024-10-31 | 568.00 |
| 2024-10-30 | 640.00 |
| 2024-10-29 | 624.00 |
| 2024-10-28 | 612.00 |
| 2024-10-25 | 508.00 |
| 2024-10-24 | 436.00 |
| 2024-10-23 | 444.00 |
| 2024-10-22 | 448.00 |
| 2024-10-21 | 448.00 |
| 2024-10-18 | 464.00 |
| 2024-10-17 | 448.00 |
| 2024-10-16 | 480.00 |
| 2024-10-15 | 504.00 |
| 2024-10-14 | 544.00 |
| 2024-10-10 | 584.00 |
| 2024-10-09 | 600.00 |
| 2024-10-08 | 636.00 |
| 2024-10-07 | 700.00 |
| 2024-10-04 | 636.00 |
| 2024-10-03 | 624.00 |
| 2024-10-02 | 620.00 |
| 2024-09-30 | 596.00 |
| 2024-09-27 | 528.00 |
| 2024-09-26 | 512.00 |
| 2024-09-25 | 496.00 |
| 2024-09-24 | 496.00 |
| 2024-09-23 | 492.00 |
| 2024-09-20 | 476.00 |
| 2024-09-19 | 464.00 |
| 2024-09-17 | 448.00 |
| 2024-09-16 | 464.00 |
| 2024-09-13 | 428.00 |
| 2024-09-12 | 424.00 |
| 2024-09-11 | 428.00 |
| 2024-09-10 | 432.00 |
| 2024-09-09 | 440.00 |
| 2024-09-05 | 456.00 |
| 2024-09-04 | 460.00 |
| 2024-09-03 | 460.00 |
| 2024-09-02 | 460.00 |
| 2024-08-30 | 464.00 |
| 2024-08-29 | 456.00 |
| 2024-08-28 | 448.00 |
| 2024-08-27 | 448.00 |
| 2024-08-26 | 448.00 |
| 2024-08-23 | 444.00 |
| 2024-08-22 | 460.00 |
| 2024-08-21 | 468.00 |
| 2024-08-20 | 476.00 |
| 2024-08-19 | 508.00 |
| 2024-08-16 | 508.00 |
| 2024-08-15 | 500.00 |
| 2024-08-14 | 508.00 |
| 2024-08-13 | 528.00 |
| 2024-08-12 | 536.00 |
| 2024-08-09 | 540.00 |
| 2024-08-08 | 536.00 |
| 2024-08-07 | 540.00 |
| 2024-08-06 | 544.00 |
| 2024-08-05 | 524.00 |
| 2024-08-02 | 520.00 |
| 2024-08-01 | 492.00 |
| 2024-07-31 | 484.00 |
| 2024-07-30 | 464.00 |
| 2024-07-29 | 456.00 |
| 2024-07-26 | 456.00 |
| 2024-07-25 | 452.00 |
| 2024-07-24 | 448.00 |
| 2024-07-23 | 448.00 |
| 2024-07-22 | 460.00 |
| 2024-07-19 | 452.00 |
| 2024-07-18 | 468.00 |
| 2024-07-17 | 468.00 |
| 2024-07-16 | 468.00 |
| 2024-07-15 | 464.00 |
| 2024-07-12 | 488.00 |
| 2024-07-11 | 480.00 |
| 2024-07-10 | 460.00 |
| 2024-07-09 | 460.00 |
| 2024-07-08 | 452.00 |
| 2024-07-05 | 496.00 |
| 2024-07-04 | 496.00 |
| 2024-07-03 | 512.00 |
| 2024-07-02 | 468.00 |
| 2024-06-28 | 456.00 |
| 2024-06-27 | 456.00 |
| 2024-06-26 | 476.00 |
| 2024-06-25 | 468.00 |
| 2024-06-24 | 484.00 |
| 2024-06-21 | 500.00 |
| 2024-06-20 | 504.00 |
| 2024-06-19 | 520.00 |
| 2024-06-18 | 512.00 |
| 2024-06-17 | 516.00 |
| 2024-06-14 | 528.00 |
| 2024-06-13 | 532.00 |
| 2024-06-12 | 524.00 |
| 2024-06-11 | 528.00 |
| 2024-06-07 | 548.00 |
| 2024-06-06 | 548.00 |
| 2024-06-05 | 548.00 |
| 2024-06-04 | 568.00 |
| 2024-06-03 | 564.00 |
| 2024-05-31 | 576.00 |
| 2024-05-30 | 572.00 |
| 2024-05-29 | 576.00 |
| 2024-05-28 | 576.00 |
| 2024-05-27 | 580.00 |
| 2024-05-24 | 592.00 |
| 2024-05-23 | 608.00 |
| 2024-05-22 | 640.00 |
| 2024-05-21 | 628.00 |
| 2024-05-20 | 660.00 |
| 2024-05-17 | 672.00 |
| 2024-05-16 | 656.00 |
| 2024-05-14 | 672.00 |
| 2024-05-13 | 680.00 |
| 2024-05-10 | 644.00 |
| 2024-05-09 | 604.00 |
| 2024-05-08 | 588.00 |
| 2024-05-07 | 584.00 |
| 2024-05-06 | 596.00 |
| 2024-05-03 | 580.00 |
| 2024-05-02 | 616.00 |
| 2024-04-30 | 588.00 |
| 2024-04-29 | 576.00 |
| 2024-04-26 | 572.00 |
| 2024-04-25 | 556.00 |
| 2024-04-24 | 556.00 |
| 2024-04-23 | 544.00 |
| 2024-04-22 | 540.00 |
| 2024-04-19 | 536.00 |
| 2024-04-18 | 548.00 |
| 2024-04-17 | 540.00 |
| 2024-04-16 | 552.00 |
| 2024-04-15 | 560.00 |
| 2024-04-12 | 568.00 |
| 2024-04-11 | 604.00 |
| 2024-04-10 | 616.00 |
| 2024-04-09 | 616.00 |
| 2024-04-08 | 572.00 |
| 2024-04-05 | 552.00 |
| 2024-04-03 | 576.00 |
| 2024-04-02 | 592.00 |
| 2024-03-28 | 604.00 |
| 2024-03-27 | 600.00 |
| 2024-03-26 | 596.00 |
| 2024-03-25 | 600.00 |
| 2024-03-22 | 592.00 |
| 2024-03-21 | 604.00 |
| 2024-03-20 | 616.00 |
| 2024-03-19 | 604.00 |
| 2024-03-18 | 624.00 |
| 2024-03-15 | 612.00 |
| 2024-03-14 | 640.00 |
| 2024-03-13 | 652.00 |
| 2024-03-12 | 660.00 |
| 2024-03-11 | 648.00 |
| 2024-03-08 | 660.00 |
| 2024-03-07 | 660.00 |
| 2024-03-06 | 684.00 |
| 2024-03-05 | 672.00 |
| 2024-03-04 | 700.00 |
| 2024-03-01 | 708.00 |
| 2024-02-29 | 696.00 |
| 2024-02-28 | 700.00 |
| 2024-02-27 | 708.00 |
| 2024-02-26 | 696.00 |
| 2024-02-23 | 688.00 |
| 2024-02-22 | 684.00 |
| 2024-02-21 | 672.00 |
| 2024-02-20 | 680.00 |
| 2024-02-19 | 660.00 |
| 2024-02-16 | 644.00 |
| 2024-02-15 | 612.00 |
| 2024-02-14 | 612.00 |
| 2024-02-09 | 636.00 |
| 2024-02-08 | 636.00 |
| 2024-02-07 | 632.00 |
| 2024-02-06 | 636.00 |
| 2024-02-05 | 588.00 |
| 2024-02-02 | 592.00 |
| 2024-02-01 | 612.00 |
| 2024-01-31 | 584.00 |
| 2024-01-30 | 612.00 |
| 2024-01-29 | 644.00 |
| 2024-01-26 | 656.00 |
| 2024-01-25 | 680.00 |
| 2024-01-24 | 660.00 |
| 2024-01-23 | 656.00 |
| 2024-01-22 | 652.00 |
| 2024-01-19 | 688.00 |
| 2024-01-18 | 696.00 |
| 2024-01-17 | 708.00 |
| 2024-01-16 | 764.00 |
| 2024-01-15 | 772.00 |
| 2024-01-12 | 772.00 |
| 2024-01-11 | 760.00 |
| 2024-01-10 | 756.00 |
| 2024-01-09 | 752.00 |
| 2024-01-08 | 736.00 |
| 2024-01-05 | 772.00 |
| 2024-01-04 | 796.00 |
| 2024-01-03 | 788.00 |
| 2024-01-02 | 808.00 |
| 2023-12-29 | 840.00 |
| 2023-12-28 | 816.00 |
| 2023-12-27 | 760.00 |
| 2023-12-22 | 768.00 |
| 2023-12-21 | 792.00 |
| 2023-12-20 | 788.00 |
| 2023-12-19 | 804.00 |
| 2023-12-18 | 820.00 |
| 2023-12-15 | 824.00 |
| 2023-12-14 | 828.00 |
| 2023-12-13 | 840.00 |
| 2023-12-12 | 840.00 |
| 2023-12-11 | 828.00 |
| 2023-12-08 | 804.00 |
| 2023-12-07 | 820.00 |
| 2023-12-06 | 772.00 |
| 2023-12-05 | 784.00 |
| 2023-12-04 | 840.00 |
| 2023-12-01 | 860.00 |
| 2023-11-30 | 860.00 |
| 2023-11-29 | 856.00 |
| 2023-11-28 | 856.00 |
| 2023-11-27 | 848.00 |
| 2023-11-24 | 852.00 |
| 2023-11-23 | 888.00 |
| 2023-11-22 | 884.00 |
| 2023-11-21 | 900.00 |
| 2023-11-20 | 880.00 |
| 2023-11-17 | 880.00 |
| 2023-11-16 | 880.00 |
| 2023-11-15 | 880.00 |
| 2023-11-14 | 856.00 |
| 2023-11-13 | 880.00 |
| 2023-11-10 | 872.00 |
| 2023-11-09 | 900.00 |
| 2023-11-08 | 920.00 |
| 2023-11-07 | 892.00 |
| 2023-11-06 | 880.00 |
| 2023-11-03 | 832.00 |
| 2023-11-02 | 848.00 |
| 2023-11-01 | 860.00 |
| 2023-10-31 | 860.00 |
| 2023-10-30 | 884.00 |
| 2023-10-27 | 840.00 |
| 2023-10-26 | 792.00 |
| 2023-10-25 | 792.00 |
| 2023-10-24 | 820.00 |
| 2023-10-20 | 820.00 |
| 2023-10-19 | 828.00 |
| 2023-10-18 | 852.00 |
| 2023-10-17 | 864.00 |
| 2023-10-16 | 848.00 |
| 2023-10-13 | 848.00 |
| 2023-10-12 | 880.00 |
| 2023-10-11 | 868.00 |
| 2023-10-10 | 840.00 |
| 2023-10-09 | 852.00 |
| 2023-10-06 | 856.00 |
| 2023-10-05 | 844.00 |
| 2023-10-04 | 836.00 |
| 2023-10-03 | 836.00 |
| 2023-09-29 | 860.00 |
| 2023-09-28 | 864.00 |
| 2023-09-27 | 860.00 |
| 2023-09-26 | 832.00 |
| 2023-09-25 | 848.00 |
| 2023-09-22 | 860.00 |
| 2023-09-21 | 856.00 |
| 2023-09-20 | 856.00 |
| 2023-09-19 | 864.00 |
| 2023-09-18 | 876.00 |
| 2023-09-15 | 864.00 |
| 2023-09-14 | 876.00 |
| 2023-09-13 | 888.00 |
| 2023-09-12 | 892.00 |
| 2023-09-11 | 908.00 |
| 2023-09-07 | 900.00 |
| 2023-09-06 | 868.00 |
| 2023-09-05 | 860.00 |
| 2023-09-04 | 868.00 |
| 2023-08-31 | 876.00 |
| 2023-08-30 | 880.00 |
| 2023-08-29 | 904.00 |
| 2023-08-28 | 900.00 |
| 2023-08-25 | 864.00 |
| 2023-08-24 | 872.00 |
| 2023-08-23 | 892.00 |
| 2023-08-22 | 916.00 |
| 2023-08-21 | 908.00 |
| 2023-08-18 | 912.00 |
| 2023-08-17 | 908.00 |
| 2023-08-16 | 920.00 |
| 2023-08-15 | 924.00 |
| 2023-08-14 | 936.00 |
| 2023-08-11 | 916.00 |
| 2023-08-10 | 960.00 |
| 2023-08-09 | 964.00 |
| 2023-08-08 | 952.00 |
| 2023-08-07 | 960.00 |
| 2023-08-04 | 940.00 |
| 2023-08-03 | 928.00 |
| 2023-08-02 | 952.00 |
| 2023-08-01 | 960.00 |
| 2023-07-31 | 988.00 |
| 2023-07-28 | 1,044.00 |
| 2023-07-27 | 1,044.00 |
| 2023-07-26 | 1,060.00 |
| 2023-07-25 | 1,040.00 |
| 2023-07-24 | 1,040.00 |
| 2023-07-21 | 1,020.00 |
| 2023-07-20 | 1,000.00 |
| 2023-07-19 | 1,080.00 |
| 2023-07-18 | 1,088.00 |
| 2023-07-14 | 1,096.00 |
| 2023-07-13 | 1,052.00 |
| 2023-07-12 | 1,044.00 |
| 2023-07-11 | 1,048.00 |
| 2023-07-10 | 1,060.00 |
| 2023-07-07 | 1,072.00 |
| 2023-07-06 | 1,028.00 |
| 2023-07-05 | 1,024.00 |
| 2023-07-04 | 1,028.00 |
| 2023-07-03 | 996.00 |
| 2023-06-30 | 968.00 |
| 2023-06-29 | 968.00 |
| 2023-06-28 | 984.00 |
| 2023-06-27 | 976.00 |
| 2023-06-26 | 988.00 |
| 2023-06-23 | 840.00 |
| 2023-06-21 | 904.00 |
| 2023-06-20 | 896.00 |
| 2023-06-19 | 892.00 |
| 2023-06-16 | 888.00 |
| 2023-06-15 | 840.00 |
| 2023-06-14 | 824.00 |
| 2023-06-13 | 848.00 |
| 2023-06-12 | 840.00 |
| 2023-06-09 | 836.00 |
| 2023-06-08 | 828.00 |
| 2023-06-07 | 832.00 |
| 2023-06-06 | 816.00 |
| 2023-06-05 | 820.00 |
| 2023-06-02 | 828.00 |
| 2023-06-01 | 816.00 |
| 2023-05-31 | 832.00 |
| 2023-05-30 | 864.00 |
| 2023-05-29 | 848.00 |
| 2023-05-25 | 876.00 |
| 2023-05-24 | 892.00 |
| 2023-05-23 | 892.00 |
| 2023-05-22 | 912.00 |
| 2023-05-19 | 892.00 |
| 2023-05-18 | 892.00 |
| 2023-05-17 | 892.00 |
| 2023-05-16 | 928.00 |
| 2023-05-15 | 940.00 |
| 2023-05-12 | 928.00 |
| 2023-05-11 | 952.00 |
| 2023-05-10 | 956.00 |
| 2023-05-09 | 952.00 |
| 2023-05-08 | 972.00 |
| 2023-05-05 | 972.00 |
| 2023-05-04 | 972.00 |
| 2023-05-03 | 944.00 |
| 2023-05-02 | 968.00 |
| 2023-04-28 | 996.00 |
| 2023-04-27 | 1,012.00 |
| 2023-04-26 | 1,004.00 |
| 2023-04-25 | 1,032.00 |
| 2023-04-24 | 1,076.00 |
| 2023-04-21 | 1,072.00 |
| 2023-04-20 | 1,092.00 |
| 2023-04-19 | 1,108.00 |
| 2023-04-18 | 1,124.00 |
| 2023-04-17 | 1,132.00 |
| 2023-04-14 | 1,172.00 |
| 2023-04-13 | 1,176.00 |
| 2023-04-12 | 1,136.00 |
| 2023-04-11 | 1,096.00 |
| 2023-04-06 | 1,084.00 |
| 2023-04-04 | 1,048.00 |
| 2023-04-03 | 1,024.00 |
| 2023-03-31 | 1,016.00 |
| 2023-03-30 | 1,028.00 |
| 2023-03-29 | 1,044.00 |
| 2023-03-28 | 996.00 |
| 2023-03-27 | 1,028.00 |
| 2023-03-24 | 1,016.00 |
| 2023-03-23 | 1,004.00 |
| 2023-03-22 | 1,020.00 |
| 2023-03-21 | 1,032.00 |
| 2023-03-20 | 1,000.00 |
| 2023-03-17 | 1,048.00 |
| 2023-03-16 | 1,028.00 |
| 2023-03-15 | 1,028.00 |
| 2023-03-14 | 1,008.00 |
| 2023-03-13 | 1,004.00 |
| 2023-03-10 | 1,008.00 |
| 2023-03-09 | 1,032.00 |
| 2023-03-08 | 1,056.00 |
| 2023-03-07 | 1,084.00 |
| 2023-03-06 | 1,120.00 |
| 2023-03-03 | 1,100.00 |
| 2023-03-02 | 1,108.00 |
| 2023-03-01 | 1,104.00 |
| 2023-02-28 | 1,068.00 |
| 2023-02-27 | 1,072.00 |
| 2023-02-24 | 1,068.00 |
| 2023-02-23 | 1,064.00 |
| 2023-02-22 | 1,064.00 |
| 2023-02-21 | 1,088.00 |
| 2023-02-20 | 1,120.00 |
| 2023-02-17 | 1,116.00 |
| 2023-02-16 | 1,108.00 |
| 2023-02-15 | 1,124.00 |
| 2023-02-14 | 1,156.00 |
| 2023-02-13 | 1,164.00 |
| 2023-02-10 | 1,144.00 |
| 2023-02-09 | 1,204.00 |
| 2023-02-08 | 1,204.00 |
| 2023-02-07 | 1,184.00 |
| 2023-02-06 | 1,144.00 |
| 2023-02-03 | 1,204.00 |
| 2023-02-02 | 1,204.00 |
| 2023-02-01 | 1,220.00 |
| 2023-01-31 | 1,148.00 |
| 2023-01-30 | 1,128.00 |
| 2023-01-27 | 1,100.00 |
| 2023-01-26 | 1,124.00 |
| 2023-01-20 | 1,080.00 |
| 2023-01-19 | 1,100.00 |
| 2023-01-18 | 1,136.00 |
| 2023-01-17 | 1,128.00 |
| 2023-01-16 | 1,164.00 |
| 2023-01-13 | 1,020.00 |
| 2023-01-12 | 988.00 |
| 2023-01-11 | 1,032.00 |
| 2023-01-10 | 988.00 |
| 2023-01-09 | 976.00 |
| 2023-01-06 | 940.00 |
| 2023-01-05 | 960.00 |
| 2023-01-04 | 952.00 |
| 2023-01-03 | 936.00 |
| 2022-12-30 | 932.00 |
| 2022-12-29 | 920.00 |
| 2022-12-28 | 924.00 |
| 2022-12-23 | 900.00 |
| 2022-12-22 | 908.00 |
| 2022-12-21 | 900.00 |
| 2022-12-20 | 904.00 |
| 2022-12-19 | 928.00 |
| 2022-12-16 | 956.00 |
| 2022-12-15 | 948.00 |
| 2022-12-14 | 972.00 |
| 2022-12-13 | 976.00 |
| 2022-12-12 | 984.00 |
| 2022-12-09 | 960.00 |
| 2022-12-08 | 936.00 |
| 2022-12-07 | 908.00 |
| 2022-12-06 | 932.00 |
| 2022-12-05 | 996.00 |
| 2022-12-02 | 972.00 |
| 2022-12-01 | 952.00 |
| 2022-11-30 | 904.00 |
| 2022-11-29 | 924.00 |
| 2022-11-28 | 904.00 |
| 2022-11-25 | 892.00 |
| 2022-11-24 | 880.00 |
| 2022-11-23 | 872.00 |
| 2022-11-22 | 872.00 |
| 2022-11-21 | 912.00 |
| 2022-11-18 | 920.00 |
| 2022-11-17 | 956.00 |
| 2022-11-16 | 976.00 |
| 2022-11-15 | 964.00 |
| 2022-11-14 | 968.00 |
| 2022-11-11 | 968.00 |
| 2022-11-10 | 948.00 |
| 2022-11-09 | 964.00 |
| 2022-11-08 | 980.00 |
| 2022-11-07 | 984.00 |
| 2022-11-04 | 968.00 |
| 2022-11-03 | 968.00 |
| 2022-11-02 | 972.00 |
| 2022-11-01 | 920.00 |
| 2022-10-31 | 884.00 |
| 2022-10-28 | 876.00 |
| 2022-10-27 | 916.00 |
| 2022-10-26 | 944.00 |
| 2022-10-25 | 924.00 |
| 2022-10-24 | 932.00 |
| 2022-10-21 | 1,048.00 |
| 2022-10-20 | 1,000.00 |
| 2022-10-19 | 1,036.00 |
| 2022-10-18 | 1,056.00 |
| 2022-10-17 | 1,016.00 |
| 2022-10-14 | 992.00 |
| 2022-10-13 | 956.00 |
| 2022-10-12 | 960.00 |
| 2022-10-11 | 940.00 |
| 2022-10-10 | 940.00 |
| 2022-10-07 | 956.00 |
| 2022-10-06 | 968.00 |
| 2022-10-05 | 964.00 |
| 2022-10-03 | 932.00 |
| 2022-09-30 | 944.00 |
| 2022-09-29 | 932.00 |
| 2022-09-28 | 920.00 |
| 2022-09-27 | 928.00 |
| 2022-09-26 | 908.00 |
| 2022-09-23 | 916.00 |
| 2022-09-22 | 924.00 |
| 2022-09-21 | 928.00 |
| 2022-09-20 | 932.00 |
| 2022-09-19 | 944.00 |
| 2022-09-16 | 1,004.00 |
| 2022-09-15 | 1,032.00 |
| 2022-09-14 | 1,000.00 |
| 2022-09-13 | 1,000.00 |
| 2022-09-09 | 1,048.00 |
| 2022-09-08 | 1,024.00 |
| 2022-09-07 | 992.00 |
| 2022-09-06 | 968.00 |
| 2022-09-05 | 968.00 |
| 2022-09-02 | 932.00 |
| 2022-09-01 | 932.00 |
| 2022-08-31 | 928.00 |
| 2022-08-30 | 924.00 |
| 2022-08-29 | 908.00 |
| 2022-08-26 | 896.00 |
| 2022-08-25 | 876.00 |
| 2022-08-24 | 808.00 |
| 2022-08-23 | 844.00 |
| 2022-08-22 | 848.00 |
| 2022-08-19 | 844.00 |
| 2022-08-18 | 836.00 |
| 2022-08-17 | 852.00 |
| 2022-08-16 | 876.00 |
| 2022-08-15 | 876.00 |
| 2022-08-12 | 892.00 |
| 2022-08-11 | 880.00 |
| 2022-08-10 | 848.00 |
| 2022-08-09 | 876.00 |
| 2022-08-08 | 892.00 |
| 2022-08-05 | 924.00 |
| 2022-08-04 | 908.00 |
| 2022-08-03 | 900.00 |
| 2022-08-02 | 912.00 |
| 2022-08-01 | 928.00 |
| 2022-07-29 | 968.00 |
| 2022-07-28 | 976.00 |
| 2022-07-27 | 960.00 |
| 2022-07-26 | 976.00 |
| 2022-07-25 | 968.00 |
| 2022-07-22 | 988.00 |
| 2022-07-21 | 976.00 |
| 2022-07-20 | 988.00 |
| 2022-07-19 | 960.00 |
| 2022-07-18 | 996.00 |
| 2022-07-15 | 996.00 |
| 2022-07-14 | 1,028.00 |
| 2022-07-13 | 1,008.00 |
| 2022-07-12 | 1,004.00 |
| 2022-07-11 | 1,056.00 |
| 2022-07-08 | 1,088.00 |
| 2022-07-07 | 1,052.00 |
| 2022-07-06 | 1,044.00 |
| 2022-07-05 | 1,024.00 |
| 2022-07-04 | 1,052.00 |
| 2022-06-30 | 1,056.00 |
| 2022-06-29 | 1,024.00 |
| 2022-06-28 | 1,040.00 |
| 2022-06-27 | 1,056.00 |
| 2022-06-24 | 1,056.00 |
| 2022-06-23 | 1,000.00 |
| 2022-06-22 | 956.00 |
| 2022-06-21 | 976.00 |
| 2022-06-20 | 960.00 |
| 2022-06-17 | 976.00 |
| 2022-06-16 | 936.00 |
| 2022-06-15 | 936.00 |
| 2022-06-14 | 912.00 |
| 2022-06-13 | 936.00 |
| 2022-06-10 | 972.00 |
| 2022-06-09 | 932.00 |
| 2022-06-08 | 944.00 |
| 2022-06-07 | 868.00 |
| 2022-06-06 | 868.00 |
| 2022-06-02 | 856.00 |
| 2022-06-01 | 848.00 |
| 2022-05-31 | 868.00 |
| 2022-05-30 | 828.00 |
| 2022-05-27 | 820.00 |
| 2022-05-26 | 776.00 |
| 2022-05-25 | 796.00 |
| 2022-05-24 | 788.00 |
| 2022-05-23 | 836.00 |
| 2022-05-20 | 832.00 |
| 2022-05-19 | 812.00 |
| 2022-05-18 | 812.00 |
| 2022-05-17 | 812.00 |
| 2022-05-16 | 776.00 |
| 2022-05-13 | 772.00 |
| 2022-05-12 | 768.00 |
| 2022-05-11 | 772.00 |
| 2022-05-10 | 724.00 |
| 2022-05-06 | 736.00 |
| 2022-05-05 | 788.00 |
| 2022-05-04 | 772.00 |
| 2022-05-03 | 780.00 |
| 2022-04-29 | 788.00 |
| 2022-04-28 | 748.00 |
| 2022-04-27 | 784.00 |
| 2022-04-26 | 768.00 |
| 2022-04-25 | 744.00 |
| 2022-04-22 | 804.00 |
| 2022-04-21 | 812.00 |
| 2022-04-20 | 832.00 |
| 2022-04-19 | 836.00 |
| 2022-04-14 | 888.00 |
| 2022-04-13 | 868.00 |
| 2022-04-12 | 868.00 |
| 2022-04-11 | 864.00 |
| 2022-04-08 | 940.00 |
| 2022-04-07 | 928.00 |
| 2022-04-06 | 980.00 |
| 2022-04-04 | 960.00 |
| 2022-04-01 | 924.00 |
| 2022-03-31 | 948.00 |
| 2022-03-30 | 1,028.00 |
| 2022-03-29 | 1,020.00 |
| 2022-03-28 | 968.00 |
| 2022-03-25 | 984.00 |
| 2022-03-24 | 1,032.00 |
| 2022-03-23 | 992.00 |
| 2022-03-22 | 980.00 |
| 2022-03-21 | 936.00 |
| 2022-03-18 | 980.00 |
| 2022-03-17 | 1,000.00 |
| 2022-03-16 | 888.00 |
| 2022-03-15 | 864.00 |
| 2022-03-14 | 920.00 |
| 2022-03-11 | 1,020.00 |
| 2022-03-10 | 1,040.00 |
| 2022-03-09 | 1,008.00 |
| 2022-03-08 | 1,016.00 |
| 2022-03-07 | 1,040.00 |
| 2022-03-04 | 1,072.00 |
| 2022-03-03 | 1,080.00 |
| 2022-03-02 | 1,116.00 |
| 2022-03-01 | 1,136.00 |
| 2022-02-28 | 1,136.00 |
| 2022-02-25 | 1,132.00 |
| 2022-02-24 | 1,120.00 |
| 2022-02-23 | 1,164.00 |
| 2022-02-22 | 1,148.00 |
| 2022-02-21 | 1,184.00 |
| 2022-02-18 | 1,188.00 |
| 2022-02-17 | 1,220.00 |
| 2022-02-16 | 1,220.00 |
| 2022-02-15 | 1,188.00 |
| 2022-02-14 | 1,156.00 |
| 2022-02-11 | 1,180.00 |
| 2022-02-10 | 1,232.00 |
| 2022-02-09 | 1,216.00 |
| 2022-02-08 | 1,220.00 |
| 2022-02-07 | 1,232.00 |
| 2022-02-04 | 1,220.00 |
| 2022-01-31 | 1,188.00 |
| 2022-01-28 | 1,148.00 |
| 2022-01-27 | 1,172.00 |
| 2022-01-26 | 1,180.00 |
| 2022-01-25 | 1,216.00 |
| 2022-01-24 | 1,264.00 |
| 2022-01-21 | 1,296.00 |
| 2022-01-20 | 1,320.00 |
| 2022-01-19 | 1,324.00 |
| 2022-01-18 | 1,320.00 |
| 2022-01-17 | 1,340.00 |
| 2022-01-14 | 1,368.00 |
| 2022-01-13 | 1,324.00 |
| 2022-01-12 | 1,388.00 |
| 2022-01-11 | 1,352.00 |
| 2022-01-10 | 1,372.00 |
| 2022-01-07 | 1,316.00 |
| 2022-01-06 | 1,328.00 |
| 2022-01-05 | 1,292.00 |
| 2022-01-04 | 1,324.00 |
| 2022-01-03 | 1,312.00 |
| 2021-12-31 | 1,364.00 |
| 2021-12-30 | 1,300.00 |
| 2021-12-29 | 1,296.00 |
| 2021-12-28 | 1,316.00 |
| 2021-12-24 | 1,300.00 |
| 2021-12-23 | 1,296.00 |
| 2021-12-22 | 1,296.00 |
| 2021-12-21 | 1,308.00 |
| 2021-12-20 | 1,288.00 |
| 2021-12-17 | 1,344.00 |
| 2021-12-16 | 1,384.00 |
| 2021-12-15 | 1,356.00 |
| 2021-12-14 | 1,380.00 |
| 2021-12-13 | 1,392.00 |
| 2021-12-10 | 1,420.00 |
| 2021-12-09 | 1,460.00 |
| 2021-12-08 | 1,412.00 |
| 2021-12-07 | 1,416.00 |
| 2021-12-06 | 1,396.00 |
| 2021-12-03 | 1,488.00 |
| 2021-12-02 | 1,512.00 |
| 2021-12-01 | 1,556.00 |
| 2021-11-30 | 1,592.00 |
| 2021-11-29 | 1,596.00 |
| 2021-11-26 | 1,488.00 |
| 2021-11-25 | 1,504.00 |
| 2021-11-24 | 1,388.00 |
| 2021-11-23 | 1,372.00 |
| 2021-11-22 | 1,392.00 |
| 2021-11-19 | 1,432.00 |
| 2021-11-18 | 1,424.00 |
| 2021-11-17 | 1,428.00 |
| 2021-11-16 | 1,436.00 |
| 2021-11-15 | 1,424.00 |
| 2021-11-12 | 1,336.00 |
| 2021-11-11 | 1,344.00 |
| 2021-11-10 | 1,340.00 |
| 2021-11-09 | 1,328.00 |
| 2021-11-08 | 1,288.00 |
| 2021-11-05 | 1,292.00 |
| 2021-11-04 | 1,328.00 |
| 2021-11-03 | 1,324.00 |
| 2021-11-02 | 1,324.00 |
| 2021-11-01 | 1,296.00 |
| 2021-10-29 | 1,348.00 |
| 2021-10-28 | 1,344.00 |
| 2021-10-27 | 1,320.00 |
| 2021-10-26 | 1,432.00 |
| 2021-10-25 | 1,448.00 |
| 2021-10-22 | 1,448.00 |
| 2021-10-21 | 1,456.00 |
| 2021-10-20 | 1,480.00 |
| 2021-10-19 | 1,480.00 |
| 2021-10-18 | 1,480.00 |
| 2021-10-15 | 1,480.00 |
| 2021-10-12 | 1,504.00 |
| 2021-10-11 | 1,508.00 |
| 2021-10-08 | 1,512.00 |
| 2021-10-07 | 1,520.00 |
| 2021-10-06 | 1,492.00 |
| 2021-10-05 | 1,540.00 |
| 2021-10-04 | 1,524.00 |
| 2021-09-30 | 1,532.00 |
| 2021-09-29 | 1,492.00 |
| 2021-09-28 | 1,512.00 |
| 2021-09-27 | 1,508.00 |
| 2021-09-24 | 1,516.00 |
| 2021-09-23 | 1,496.00 |
| 2021-09-21 | 1,500.00 |
| 2021-09-20 | 1,476.00 |
| 2021-09-17 | 1,484.00 |
| 2021-09-16 | 1,440.00 |
| 2021-09-15 | 1,480.00 |
| 2021-09-14 | 1,532.00 |
| 2021-09-13 | 1,520.00 |
| 2021-09-10 | 1,564.00 |
| 2021-09-09 | 1,544.00 |
| 2021-09-08 | 1,556.00 |
| 2021-09-07 | 1,608.00 |
| 2021-09-06 | 1,600.00 |
| 2021-09-03 | 1,552.00 |
| 2021-09-02 | 1,532.00 |
| 2021-09-01 | 1,536.00 |
| 2021-08-31 | 1,580.00 |
| 2021-08-30 | 1,580.00 |
| 2021-08-27 | 1,564.00 |
| 2021-08-26 | 1,576.00 |
| 2021-08-25 | 1,592.00 |
| 2021-08-24 | 1,608.00 |
| 2021-08-23 | 1,568.00 |
| 2021-08-20 | 1,504.00 |
| 2021-08-19 | 1,564.00 |
| 2021-08-18 | 1,612.00 |
| 2021-08-17 | 1,632.00 |
| 2021-08-16 | 1,620.00 |
| 2021-08-13 | 1,500.00 |
| 2021-08-12 | 1,520.00 |
| 2021-08-11 | 1,520.00 |
| 2021-08-10 | 1,616.00 |
| 2021-08-09 | 1,552.00 |
| 2021-08-06 | 1,572.00 |
| 2021-08-05 | 1,580.00 |
| 2021-08-04 | 1,628.00 |
| 2021-08-03 | 1,616.00 |
| 2021-08-02 | 1,604.00 |
| 2021-07-30 | 1,636.00 |
| 2021-07-29 | 1,616.00 |
| 2021-07-28 | 1,580.00 |
| 2021-07-27 | 1,520.00 |
| 2021-07-26 | 1,660.00 |
| 2021-07-23 | 1,812.00 |
| 2021-07-22 | 1,952.00 |
| 2021-07-21 | 2,104.00 |
| 2021-07-20 | 1,984.00 |
| 2021-07-19 | 2,148.00 |
| 2021-07-16 | 2,092.00 |
| 2021-07-15 | 2,100.00 |
| 2021-07-14 | 1,988.00 |
| 2021-07-13 | 1,872.00 |
| 2021-07-12 | 1,880.00 |
| 2021-07-09 | 1,876.00 |
| 2021-07-08 | 1,832.00 |
| 2021-07-07 | 1,876.00 |
| 2021-07-06 | 1,848.00 |
| 2021-07-05 | 1,904.00 |
| 2021-07-02 | 1,820.00 |
| 2021-06-30 | 1,960.00 |
| 2021-06-29 | 1,852.00 |
| 2021-06-28 | 1,884.00 |
| 2021-06-25 | 1,876.00 |
| 2021-06-24 | 1,888.00 |
| 2021-06-23 | 1,860.00 |
| 2021-06-22 | 1,868.00 |
| 2021-06-21 | 1,788.00 |
| 2021-06-18 | 1,820.00 |
| 2021-06-17 | 1,800.00 |
| 2021-06-16 | 1,748.00 |
| 2021-06-15 | 1,836.00 |
| 2021-06-11 | 1,868.00 |
| 2021-06-10 | 1,984.00 |
| 2021-06-09 | 1,880.00 |
| 2021-06-08 | 1,824.00 |
| 2021-06-07 | 1,872.00 |
| 2021-06-04 | 1,864.00 |
| 2021-06-03 | 1,884.00 |
| 2021-06-02 | 1,944.00 |
| 2021-06-01 | 1,952.00 |
| 2021-05-31 | 1,952.00 |
| 2021-05-28 | 1,820.00 |
| 2021-05-27 | 1,912.00 |
| 2021-05-26 | 1,784.00 |
| 2021-05-25 | 1,832.00 |
| 2021-05-24 | 1,848.00 |
| 2021-05-21 | 1,752.00 |
| 2021-05-20 | 1,756.00 |
| 2021-05-18 | 1,724.00 |
| 2021-05-17 | 1,660.00 |
| 2021-05-14 | 1,624.00 |
| 2021-05-13 | 1,620.00 |
| 2021-05-12 | 1,624.00 |
| 2021-05-11 | 1,556.00 |
| 2021-05-10 | 1,620.00 |
| 2021-05-07 | 1,464.00 |
| 2021-05-06 | 1,536.00 |
| 2021-05-05 | 1,468.00 |
| 2021-05-04 | 1,644.00 |
| 2021-05-03 | 1,556.00 |
| 2021-04-30 | 1,576.00 |
| 2021-04-29 | 1,632.00 |
| 2021-04-28 | 1,608.00 |
| 2021-04-27 | 1,652.00 |
| 2021-04-26 | 1,660.00 |
| 2021-04-23 | 1,680.00 |
| 2021-04-22 | 1,596.00 |
| 2021-04-21 | 1,604.00 |
| 2021-04-20 | 1,532.00 |
| 2021-04-19 | 1,536.00 |
| 2021-04-16 | 1,420.00 |
| 2021-04-15 | 1,432.00 |
| 2021-04-14 | 1,452.00 |
| 2021-04-13 | 1,340.00 |
| 2021-04-12 | 1,368.00 |
| 2021-04-09 | 1,428.00 |
| 2021-04-08 | 1,424.00 |
| 2021-04-07 | 1,356.00 |
| 2021-04-01 | 1,376.00 |
| 2021-03-31 | 1,328.00 |
| 2021-03-30 | 1,304.00 |
| 2021-03-29 | 1,296.00 |
| 2021-03-26 | 1,268.00 |
| 2021-03-25 | 1,224.00 |
| 2021-03-24 | 1,216.00 |
| 2021-03-23 | 1,252.00 |
| 2021-03-22 | 1,300.00 |
| 2021-03-19 | 1,284.00 |
| 2021-03-18 | 1,344.00 |
| 2021-03-17 | 1,344.00 |
| 2021-03-16 | 1,300.00 |
| 2021-03-15 | 1,244.00 |
| 2021-03-12 | 1,284.00 |
| 2021-03-11 | 1,304.00 |
| 2021-03-10 | 1,252.00 |
| 2021-03-09 | 1,236.00 |
| 2021-03-08 | 1,236.00 |
| 2021-03-05 | 1,348.00 |
| 2021-03-04 | 1,348.00 |
| 2021-03-03 | 1,440.00 |
| 2021-03-02 | 1,412.00 |
| 2021-03-01 | 1,492.00 |
| 2021-02-26 | 1,464.00 |
| 2021-02-25 | 1,528.00 |
| 2021-02-24 | 1,536.00 |
| 2021-02-23 | 1,628.00 |
| 2021-02-22 | 1,628.00 |
| 2021-02-19 | 1,784.00 |
| 2021-02-18 | 1,796.00 |
| 2021-02-17 | 1,836.00 |
| 2021-02-16 | 1,868.00 |
| 2021-02-11 | 1,828.00 |
| 2021-02-10 | 1,860.00 |
| 2021-02-09 | 1,840.00 |
| 2021-02-08 | 1,780.00 |
| 2021-02-05 | 1,740.00 |
| 2021-02-04 | 1,780.00 |
| 2021-02-03 | 1,936.00 |
| 2021-02-02 | 1,896.00 |
| 2021-02-01 | 1,872.00 |
| 2021-01-29 | 1,868.00 |
| 2021-01-28 | 1,852.00 |
| 2021-01-27 | 1,992.00 |
| 2021-01-26 | 2,092.00 |
| 2021-01-25 | 2,152.00 |
| 2021-01-22 | 2,084.00 |
| 2021-01-21 | 1,860.00 |
| 2021-01-20 | 1,792.00 |
| 2021-01-19 | 1,764.00 |
| 2021-01-18 | 1,740.00 |
| 2021-01-15 | 1,724.00 |
| 2021-01-14 | 1,836.00 |
| 2021-01-13 | 1,888.00 |
| 2021-01-12 | 1,932.00 |
| 2021-01-11 | 1,812.00 |
| 2021-01-08 | 1,860.00 |
| 2021-01-07 | 1,736.00 |
| 2021-01-06 | 1,748.00 |
| 2021-01-05 | 1,700.00 |
| 2021-01-04 | 1,668.00 |
| 2020-12-31 | 1,680.00 |
| 2020-12-30 | 1,672.00 |
| 2020-12-29 | 1,552.00 |
| 2020-12-28 | 1,512.00 |
| 2020-12-24 | 1,404.00 |
| 2020-12-23 | 1,424.00 |
| 2020-12-22 | 1,416.00 |
| 2020-12-21 | 1,440.00 |
| 2020-12-18 | 1,464.00 |
| 2020-12-17 | 1,452.00 |
| 2020-12-16 | 1,448.00 |
| 2020-12-15 | 1,404.00 |
| 2020-12-14 | 1,444.00 |
| 2020-12-11 | 1,532.00 |
| 2020-12-10 | 1,524.00 |
| 2020-12-09 | 1,524.00 |
| 2020-12-08 | 1,520.00 |
| 2020-12-07 | 1,588.00 |
| 2020-12-04 | 1,492.00 |
| 2020-12-03 | 1,364.00 |
| 2020-12-02 | 1,412.00 |
| 2020-12-01 | 1,408.00 |
| 2020-11-30 | 1,248.00 |
| 2020-11-27 | 1,208.00 |
| 2020-11-26 | 1,104.00 |
| 2020-11-25 | 1,088.00 |
| 2020-11-24 | 1,192.00 |
| 2020-11-23 | 1,132.00 |
| 2020-11-20 | 1,096.00 |
| 2020-11-19 | 860.00 |
| 2020-11-18 | 820.00 |
| 2020-11-17 | 800.00 |
| 2020-11-16 | 828.00 |
| 2020-11-13 | 788.00 |
| 2020-11-12 | 764.00 |
| 2020-11-11 | 748.00 |
| 2020-11-10 | 740.00 |
| 2020-11-09 | 748.00 |
| 2020-11-06 | 732.00 |
| 2020-11-05 | 748.00 |
| 2020-11-04 | 716.00 |
| 2020-11-03 | 688.00 |
| 2020-11-02 | 672.00 |
| 2020-10-30 | 688.00 |
| 2020-10-29 | 728.00 |
| 2020-10-28 | 720.00 |
| 2020-10-27 | 732.00 |
| 2020-10-23 | 728.00 |
| 2020-10-22 | 712.00 |
| 2020-10-21 | 720.00 |
| 2020-10-20 | 720.00 |
| 2020-10-19 | 744.00 |
| 2020-10-16 | 720.00 |
| 2020-10-15 | 720.00 |
| 2020-10-14 | 740.00 |
| 2020-10-12 | 736.00 |
| 2020-10-09 | 696.00 |
| 2020-10-08 | 704.00 |
| 2020-10-07 | 704.00 |
| 2020-10-06 | 684.00 |
| 2020-10-05 | 660.00 |
| 2020-09-30 | 680.00 |
| 2020-09-29 | 660.00 |
| 2020-09-28 | 680.00 |
| 2020-09-25 | 680.00 |
| 2020-09-24 | 680.00 |
| 2020-09-23 | 720.00 |
| 2020-09-22 | 712.00 |
| 2020-09-21 | 720.00 |
| 2020-09-18 | 756.00 |
| 2020-09-17 | 732.00 |
| 2020-09-16 | 744.00 |
| 2020-09-15 | 740.00 |
| 2020-09-14 | 740.00 |
| 2020-09-11 | 740.00 |
| 2020-09-10 | 724.00 |
| 2020-09-09 | 736.00 |
| 2020-09-08 | 752.00 |
| 2020-09-07 | 752.00 |
| 2020-09-04 | 760.00 |
| 2020-09-03 | 768.00 |
| 2020-09-02 | 792.00 |
| 2020-09-01 | 800.00 |
| 2020-08-31 | 832.00 |
| 2020-08-28 | 844.00 |
| 2020-08-27 | 844.00 |
| 2020-08-26 | 864.00 |
| 2020-08-25 | 848.00 |
| 2020-08-24 | 848.00 |
| 2020-08-21 | 880.00 |
| 2020-08-20 | 872.00 |
| 2020-08-19 | 872.00 |
| 2020-08-18 | 888.00 |
| 2020-08-17 | 880.00 |
| 2020-08-14 | 872.00 |
| 2020-08-13 | 860.00 |
| 2020-08-12 | 800.00 |
| 2020-08-11 | 824.00 |
| 2020-08-10 | 776.00 |
| 2020-08-07 | 768.00 |
| 2020-08-06 | 788.00 |
| 2020-08-05 | 804.00 |
| 2020-08-04 | 796.00 |
| 2020-08-03 | 784.00 |
| 2020-07-31 | 792.00 |
| 2020-07-30 | 792.00 |
| 2020-07-29 | 800.00 |
| 2020-07-28 | 792.00 |
| 2020-07-27 | 772.00 |
| 2020-07-24 | 776.00 |
| 2020-07-23 | 840.00 |
| 2020-07-22 | 828.00 |
| 2020-07-21 | 848.00 |
| 2020-07-20 | 824.00 |
| 2020-07-17 | 808.00 |
| 2020-07-16 | 796.00 |
| 2020-07-15 | 876.00 |
| 2020-07-14 | 876.00 |
| 2020-07-13 | 896.00 |
| 2020-07-10 | 948.00 |
| 2020-07-09 | 864.00 |
| 2020-07-08 | 896.00 |
| 2020-07-07 | 860.00 |
| 2020-07-06 | 896.00 |
| 2020-07-03 | 856.00 |
| 2020-07-02 | 916.00 |
| 2020-06-30 | 876.00 |
| 2020-06-29 | 752.00 |
| 2020-06-26 | 740.00 |
| 2020-06-24 | 768.00 |
| 2020-06-23 | 748.00 |
| 2020-06-22 | 760.00 |
| 2020-06-19 | 760.00 |
| 2020-06-18 | 768.00 |
| 2020-06-17 | 756.00 |
| 2020-06-16 | 652.00 |
| 2020-06-15 | 620.00 |
| 2020-06-12 | 628.00 |
| 2020-06-11 | 628.00 |
| 2020-06-10 | 624.00 |
| 2020-06-09 | 620.00 |
| 2020-06-08 | 604.00 |
| 2020-06-05 | 580.00 |
| 2020-06-04 | 588.00 |
| 2020-06-03 | 588.00 |
| 2020-06-02 | 604.00 |
| 2020-06-01 | 588.00 |
| 2020-05-29 | 584.00 |
| 2020-05-28 | 564.00 |
| 2020-05-27 | 600.00 |
| 2020-05-26 | 608.00 |
| 2020-05-25 | 592.00 |
| 2020-05-22 | 580.00 |
| 2020-05-21 | 580.00 |
| 2020-05-20 | 632.00 |
| 2020-05-19 | 604.00 |
| 2020-05-18 | 664.00 |
| 2020-05-15 | 620.00 |
| 2020-05-14 | 604.00 |
| 2020-05-13 | 624.00 |
| 2020-05-12 | 616.00 |
| 2020-05-11 | 612.00 |
| 2020-05-08 | 616.00 |
| 2020-05-07 | 616.00 |
| 2020-05-06 | 580.00 |
| 2020-05-05 | 552.00 |
| 2020-05-04 | 544.00 |
| 2020-04-29 | 584.00 |
| 2020-04-28 | 584.00 |
| 2020-04-27 | 620.00 |
| 2020-04-24 | 596.00 |
| 2020-04-23 | 620.00 |
| 2020-04-22 | 620.00 |
| 2020-04-21 | 640.00 |
| 2020-04-20 | 660.00 |
| 2020-04-17 | 640.00 |
| 2020-04-16 | 640.00 |
| 2020-04-15 | 644.00 |
| 2020-04-14 | 644.00 |
| 2020-04-09 | 644.00 |
| 2020-04-08 | 624.00 |
| 2020-04-07 | 628.00 |
| 2020-04-06 | 652.00 |
| 2020-04-03 | 648.00 |
| 2020-04-02 | 656.00 |
| 2020-04-01 | 584.00 |
| 2020-03-31 | 608.00 |
| 2020-03-30 | 620.00 |
| 2020-03-27 | 664.00 |
| 2020-03-26 | 668.00 |
| 2020-03-25 | 604.00 |
| 2020-03-24 | 596.00 |
| 2020-03-23 | 568.00 |
| 2020-03-20 | 580.00 |
| 2020-03-19 | 544.00 |
| 2020-03-18 | 540.00 |
| 2020-03-17 | 532.00 |
| 2020-03-16 | 536.00 |
| 2020-03-13 | 556.00 |
| 2020-03-12 | 500.00 |
| 2020-03-11 | 520.00 |
| 2020-03-10 | 512.00 |
| 2020-03-09 | 512.00 |
| 2020-03-06 | 540.00 |
| 2020-03-05 | 544.00 |
| 2020-03-04 | 544.00 |
| 2020-03-03 | 528.00 |
| 2020-03-02 | 536.00 |
| 2020-02-28 | 512.00 |
| 2020-02-27 | 508.00 |
| 2020-02-26 | 512.00 |
| 2020-02-25 | 500.00 |
| 2020-02-24 | 504.00 |
| 2020-02-21 | 508.00 |
| 2020-02-20 | 528.00 |
| 2020-02-19 | 524.00 |
| 2020-02-18 | 512.00 |
| 2020-02-17 | 528.00 |
| 2020-02-14 | 496.00 |
| 2020-02-13 | 464.00 |
| 2020-02-12 | 460.00 |
| 2020-02-11 | 460.00 |
| 2020-02-10 | 452.00 |
| 2020-02-07 | 452.00 |
| 2020-02-06 | 460.00 |
| 2020-02-05 | 452.00 |
| 2020-02-04 | 448.00 |
| 2020-02-03 | 432.00 |
| 2020-01-31 | 460.00 |
| 2020-01-30 | 424.00 |
| 2020-01-29 | 440.00 |
| 2020-01-24 | 464.00 |
| 2020-01-23 | 460.00 |
| 2020-01-22 | 488.00 |
| 2020-01-21 | 492.00 |
| 2020-01-20 | 496.00 |
| 2020-01-17 | 532.00 |
| 2020-01-16 | 528.00 |
| 2020-01-15 | 516.00 |
| 2020-01-14 | 524.00 |
| 2020-01-13 | 536.00 |
| 2020-01-10 | 508.00 |
| 2020-01-09 | 520.00 |
| 2020-01-08 | 512.00 |
| 2020-01-07 | 504.00 |
| 2020-01-06 | 476.00 |
| 2020-01-03 | 512.00 |
| 2020-01-02 | 504.00 |
| 2019-12-31 | 496.00 |
| 2019-12-30 | 508.00 |
| 2019-12-27 | 488.00 |
| 2019-12-24 | 508.00 |
| 2019-12-23 | 476.00 |
| 2019-12-20 | 472.00 |
| 2019-12-19 | 472.00 |
| 2019-12-18 | 468.00 |
| 2019-12-17 | 428.00 |
| 2019-12-16 | 428.00 |
| 2019-12-13 | 424.00 |
| 2019-12-12 | 436.00 |
| 2019-12-11 | 420.00 |
| 2019-12-10 | 420.00 |
| 2019-12-09 | 424.00 |
| 2019-12-06 | 432.00 |
| 2019-12-05 | 436.00 |
| 2019-12-04 | 440.00 |
| 2019-12-03 | 436.00 |
| 2019-12-02 | 424.00 |
| 2019-11-29 | 436.00 |
| 2019-11-28 | 436.00 |
| 2019-11-27 | 436.00 |
| 2019-11-26 | 440.00 |
| 2019-11-25 | 424.00 |
| 2019-11-22 | 424.00 |
| 2019-11-21 | 424.00 |
| 2019-11-20 | 436.00 |
| 2019-11-19 | 456.00 |
| 2019-11-18 | 452.00 |
| 2019-11-15 | 412.00 |
| 2019-11-14 | 408.00 |
| 2019-11-13 | 412.00 |
| 2019-11-12 | 424.00 |
| 2019-11-11 | 424.00 |
| 2019-11-08 | 428.00 |
| 2019-11-07 | 432.00 |
| 2019-11-06 | 428.00 |
| 2019-11-05 | 432.00 |
| 2019-11-04 | 436.00 |
| 2019-11-01 | 440.00 |
| 2019-10-31 | 432.00 |
| 2019-10-30 | 440.00 |
| 2019-10-29 | 444.00 |
| 2019-10-28 | 452.00 |
| 2019-10-25 | 448.00 |
| 2019-10-24 | 444.00 |
| 2019-10-23 | 440.00 |
| 2019-10-22 | 456.00 |
| 2019-10-21 | 460.00 |
| 2019-10-18 | 452.00 |
| 2019-10-17 | 460.00 |
| 2019-10-16 | 452.00 |
| 2019-10-15 | 464.00 |
| 2019-10-14 | 468.00 |
| 2019-10-11 | 460.00 |
| 2019-10-10 | 460.00 |
| 2019-10-09 | 456.00 |
| 2019-10-08 | 456.00 |
| 2019-10-04 | 456.00 |
| 2019-10-03 | 456.00 |
| 2019-10-02 | 456.00 |
| 2019-09-30 | 452.00 |
| 2019-09-27 | 496.00 |
| 2019-09-26 | 496.00 |
| 2019-09-25 | 508.00 |
| 2019-09-24 | 520.00 |
| 2019-09-23 | 516.00 |
| 2019-09-20 | 524.00 |
| 2019-09-19 | 548.00 |
| 2019-09-18 | 528.00 |
| 2019-09-17 | 548.00 |
| 2019-09-16 | 552.00 |
| 2019-09-13 | 528.00 |
| 2019-09-12 | 516.00 |
| 2019-09-11 | 504.00 |
| 2019-09-10 | 516.00 |
| 2019-09-09 | 508.00 |
| 2019-09-06 | 532.00 |
| 2019-09-05 | 520.00 |
| 2019-09-04 | 528.00 |
| 2019-09-03 | 492.00 |
| 2019-09-02 | 472.00 |
| 2019-08-30 | 476.00 |
| 2019-08-29 | 480.00 |
| 2019-08-28 | 476.00 |
| 2019-08-27 | 484.00 |
| 2019-08-26 | 464.00 |
| 2019-08-23 | 468.00 |
| 2019-08-22 | 468.00 |
| 2019-08-21 | 460.00 |
| 2019-08-20 | 456.00 |
| 2019-08-19 | 456.00 |
| 2019-08-16 | 432.00 |
| 2019-08-15 | 424.00 |
| 2019-08-14 | 436.00 |
| 2019-08-13 | 436.00 |
| 2019-08-12 | 456.00 |
| 2019-08-09 | 448.00 |
| 2019-08-08 | 456.00 |
| 2019-08-07 | 456.00 |
| 2019-08-06 | 440.00 |
| 2019-08-05 | 460.00 |
| 2019-08-02 | 472.00 |
| 2019-08-01 | 492.00 |
| 2019-07-31 | 492.00 |
| 2019-07-30 | 496.00 |
| 2019-07-29 | 492.00 |
| 2019-07-26 | 492.00 |
| 2019-07-25 | 508.00 |
| 2019-07-24 | 456.00 |
| 2019-07-23 | 452.00 |
| 2019-07-22 | 460.00 |
| 2019-07-19 | 452.00 |
| 2019-07-18 | 452.00 |
| 2019-07-17 | 444.00 |
| 2019-07-16 | 456.00 |
| 2019-07-15 | 460.00 |
| 2019-07-12 | 464.00 |
| 2019-07-11 | 464.00 |
| 2019-07-10 | 456.00 |
| 2019-07-09 | 460.00 |
| 2019-07-08 | 460.00 |
| 2019-07-05 | 464.00 |
| 2019-07-04 | 468.00 |
| 2019-07-03 | 460.00 |
| 2019-07-02 | 468.00 |
| 2019-06-28 | 468.00 |
| 2019-06-27 | 468.00 |
| 2019-06-26 | 456.00 |
| 2019-06-25 | 460.00 |
| 2019-06-24 | 480.00 |
| 2019-06-21 | 484.00 |
| 2019-06-20 | 480.00 |
| 2019-06-19 | 464.00 |
| 2019-06-18 | 464.00 |
| 2019-06-17 | 456.00 |
| 2019-06-14 | 468.00 |
| 2019-06-13 | 472.00 |
| 2019-06-12 | 464.00 |
| 2019-06-11 | 484.00 |
| 2019-06-10 | 496.00 |
| 2019-06-06 | 492.00 |
| 2019-06-05 | 492.00 |
| 2019-06-04 | 536.00 |
| 2019-06-03 | 532.00 |
| 2019-05-31 | 544.00 |
| 2019-05-30 | 532.00 |
| 2019-05-29 | 504.00 |
| 2019-05-28 | 520.00 |
| 2019-05-27 | 496.00 |
| 2019-05-24 | 488.00 |
| 2019-05-23 | 468.00 |
| 2019-05-22 | 484.00 |
| 2019-05-21 | 488.00 |
| 2019-05-20 | 480.00 |
| 2019-05-17 | 520.00 |
| 2019-05-16 | 528.00 |
| 2019-05-15 | 540.00 |
| 2019-05-14 | 516.00 |
| 2019-05-10 | 528.00 |
| 2019-05-09 | 516.00 |
| 2019-05-08 | 540.00 |
| 2019-05-07 | 556.00 |
| 2019-05-06 | 548.00 |
| 2019-05-03 | 580.00 |
| 2019-05-02 | 572.00 |
| 2019-04-30 | 560.00 |
| 2019-04-29 | 532.00 |
| 2019-04-26 | 524.00 |
| 2019-04-25 | 520.00 |
| 2019-04-24 | 552.00 |
| 2019-04-23 | 564.00 |
| 2019-04-18 | 564.00 |
| 2019-04-17 | 568.00 |
| 2019-04-16 | 564.00 |
| 2019-04-15 | 556.00 |
| 2019-04-12 | 544.00 |
| 2019-04-11 | 560.00 |
| 2019-04-10 | 576.00 |
| 2019-04-09 | 572.00 |
| 2019-04-08 | 560.00 |
| 2019-04-04 | 552.00 |
| 2019-04-03 | 552.00 |
| 2019-04-02 | 552.00 |
| 2019-04-01 | 564.00 |
| 2019-03-29 | 572.00 |
| 2019-03-28 | 564.00 |
| 2019-03-27 | 600.00 |
| 2019-03-26 | 592.00 |
| 2019-03-25 | 592.00 |
| 2019-03-22 | 620.00 |
| 2019-03-21 | 548.00 |
| 2019-03-20 | 524.00 |
| 2019-03-19 | 524.00 |
| 2019-03-18 | 536.00 |
| 2019-03-15 | 508.00 |
| 2019-03-14 | 540.00 |
| 2019-03-13 | 544.00 |
| 2019-03-12 | 556.00 |
| 2019-03-11 | 572.00 |
| 2019-03-08 | 588.00 |
| 2019-03-07 | 604.00 |
| 2019-03-06 | 620.00 |
| 2019-03-05 | 608.00 |
| 2019-03-04 | 596.00 |
| 2019-03-01 | 572.00 |
| 2019-02-28 | 564.00 |
| 2019-02-27 | 568.00 |
| 2019-02-26 | 572.00 |
| 2019-02-25 | 576.00 |
| 2019-02-22 | 576.00 |
| 2019-02-21 | 572.00 |
| 2019-02-20 | 552.00 |
| 2019-02-19 | 568.00 |
| 2019-02-18 | 572.00 |
| 2019-02-15 | 576.00 |
| 2019-02-14 | 604.00 |
| 2019-02-13 | 600.00 |
| 2019-02-12 | 600.00 |
| 2019-02-11 | 596.00 |
| 2019-02-08 | 608.00 |
| 2019-02-04 | 576.00 |
| 2019-02-01 | 592.00 |
| 2019-01-31 | 576.00 |
| 2019-01-30 | 564.00 |
| 2019-01-29 | 564.00 |
| 2019-01-28 | 548.00 |
| 2019-01-25 | 576.00 |
| 2019-01-24 | 572.00 |
| 2019-01-23 | 564.00 |
| 2019-01-22 | 556.00 |
| 2019-01-21 | 552.00 |
| 2019-01-18 | 508.00 |
| 2019-01-17 | 488.00 |
| 2019-01-16 | 480.00 |
| 2019-01-15 | 480.00 |
| 2019-01-14 | 480.00 |
| 2019-01-11 | 488.00 |
| 2019-01-10 | 480.00 |
| 2019-01-09 | 484.00 |
| 2019-01-08 | 484.00 |
| 2019-01-07 | 492.00 |
| 2019-01-04 | 500.00 |
| 2019-01-03 | 488.00 |
| 2019-01-02 | 472.00 |
| 2018-12-31 | 500.00 |
| 2018-12-28 | 484.00 |
| 2018-12-27 | 476.00 |
| 2018-12-24 | 480.00 |
| 2018-12-21 | 488.00 |
| 2018-12-20 | 492.00 |
| 2018-12-19 | 492.00 |
| 2018-12-18 | 484.00 |
| 2018-12-17 | 496.00 |
| 2018-12-14 | 500.00 |
| 2018-12-13 | 500.00 |
| 2018-12-12 | 500.00 |
| 2018-12-11 | 508.00 |
| 2018-12-10 | 492.00 |
| 2018-12-07 | 512.00 |
| 2018-12-06 | 528.00 |
| 2018-12-05 | 540.00 |
| 2018-12-04 | 544.00 |
| 2018-12-03 | 560.00 |
| 2018-11-30 | 544.00 |
| 2018-11-29 | 548.00 |
| 2018-11-28 | 552.00 |
| 2018-11-27 | 548.00 |
| 2018-11-26 | 568.00 |
| 2018-11-23 | 560.00 |
| 2018-11-22 | 568.00 |
| 2018-11-21 | 568.00 |
| 2018-11-20 | 552.00 |
| 2018-11-19 | 576.00 |
| 2018-11-16 | 592.00 |
| 2018-11-15 | 592.00 |
| 2018-11-14 | 596.00 |
| 2018-11-13 | 596.00 |
| 2018-11-12 | 608.00 |
| 2018-11-09 | 600.00 |
| 2018-11-08 | 604.00 |
| 2018-11-07 | 612.00 |
| 2018-11-06 | 604.00 |
| 2018-11-05 | 616.00 |
| 2018-11-02 | 624.00 |
| 2018-11-01 | 584.00 |
| 2018-10-31 | 580.00 |
| 2018-10-30 | 588.00 |
| 2018-10-29 | 584.00 |
| 2018-10-26 | 620.00 |
| 2018-10-25 | 620.00 |
| 2018-10-24 | 628.00 |
| 2018-10-23 | 620.00 |
| 2018-10-22 | 616.00 |
| 2018-10-19 | 584.00 |
| 2018-10-18 | 576.00 |
| 2018-10-16 | 596.00 |
| 2018-10-15 | 592.00 |
| 2018-10-12 | 588.00 |
| 2018-10-11 | 576.00 |
| 2018-10-10 | 612.00 |
| 2018-10-09 | 616.00 |
| 2018-10-08 | 624.00 |
| 2018-10-05 | 676.00 |
| 2018-10-04 | 660.00 |
| 2018-10-03 | 676.00 |
| 2018-10-02 | 664.00 |
| 2018-09-28 | 672.00 |
| 2018-09-27 | 680.00 |
| 2018-09-26 | 676.00 |
| 2018-09-24 | 680.00 |
| 2018-09-21 | 684.00 |
| 2018-09-20 | 648.00 |
| 2018-09-19 | 652.00 |
| 2018-09-18 | 692.00 |
| 2018-09-17 | 652.00 |
| 2018-09-14 | 628.00 |
| 2018-09-13 | 632.00 |
| 2018-09-12 | 612.00 |
| 2018-09-11 | 620.00 |
| 2018-09-10 | 620.00 |
| 2018-09-07 | 656.00 |
| 2018-09-06 | 652.00 |
| 2018-09-05 | 688.00 |
| 2018-09-04 | 688.00 |
| 2018-09-03 | 660.00 |
| 2018-08-31 | 668.00 |
| 2018-08-30 | 676.00 |
| 2018-08-29 | 708.00 |
| 2018-08-28 | 728.00 |
| 2018-08-27 | 732.00 |
| 2018-08-24 | 732.00 |
| 2018-08-23 | 720.00 |
| 2018-08-22 | 708.00 |
| 2018-08-21 | 708.00 |
| 2018-08-20 | 688.00 |
| 2018-08-17 | 664.00 |
| 2018-08-16 | 648.00 |
| 2018-08-15 | 644.00 |
| 2018-08-14 | 700.00 |
| 2018-08-13 | 708.00 |
| 2018-08-10 | 732.00 |
| 2018-08-09 | 736.00 |
| 2018-08-08 | 704.00 |
| 2018-08-07 | 720.00 |
| 2018-08-06 | 696.00 |
| 2018-08-03 | 732.00 |
| 2018-08-02 | 732.00 |
| 2018-08-01 | 792.00 |
| 2018-07-31 | 784.00 |
| 2018-07-30 | 788.00 |
| 2018-07-27 | 824.00 |
| 2018-07-26 | 832.00 |
| 2018-07-25 | 832.00 |
| 2018-07-24 | 844.00 |
| 2018-07-23 | 844.00 |
| 2018-07-20 | 856.00 |
| 2018-07-19 | 836.00 |
| 2018-07-18 | 868.00 |
| 2018-07-17 | 900.00 |
| 2018-07-16 | 924.00 |
| 2018-07-13 | 940.00 |
| 2018-07-12 | 876.00 |
| 2018-07-11 | 840.00 |
| 2018-07-10 | 856.00 |
| 2018-07-09 | 868.00 |
| 2018-07-06 | 832.00 |
| 2018-07-05 | 832.00 |
| 2018-07-04 | 832.00 |
| 2018-07-03 | 860.00 |
| 2018-06-29 | 892.00 |
| 2018-06-28 | 852.00 |
| 2018-06-27 | 836.00 |
| 2018-06-26 | 900.00 |
| 2018-06-25 | 896.00 |
| 2018-06-22 | 940.00 |
| 2018-06-21 | 936.00 |
| 2018-06-20 | 948.00 |
| 2018-06-19 | 936.00 |
| 2018-06-15 | 1,032.00 |
| 2018-06-14 | 1,032.00 |
| 2018-06-13 | 1,064.00 |
| 2018-06-12 | 1,060.00 |
| 2018-06-11 | 996.00 |
| 2018-06-08 | 988.00 |
| 2018-06-07 | 1,012.00 |
| 2018-06-06 | 1,012.00 |
| 2018-06-05 | 1,024.00 |
| 2018-06-04 | 1,036.00 |
| 2018-06-01 | 1,036.00 |
| 2018-05-31 | 1,048.00 |
| 2018-05-30 | 1,024.00 |
| 2018-05-29 | 1,048.00 |
| 2018-05-28 | 1,092.00 |
| 2018-05-25 | 1,064.00 |
| 2018-05-24 | 1,060.00 |
| 2018-05-23 | 1,040.00 |
| 2018-05-21 | 1,088.00 |
| 2018-05-18 | 1,120.00 |
| 2018-05-17 | 1,064.00 |
| 2018-05-16 | 1,080.00 |
| 2018-05-15 | 1,068.00 |
| 2018-05-14 | 1,056.00 |
| 2018-05-11 | 1,040.00 |
| 2018-05-10 | 952.00 |
| 2018-05-09 | 988.00 |
| 2018-05-08 | 980.00 |
| 2018-05-07 | 924.00 |
| 2018-05-04 | 860.00 |
| 2018-05-03 | 852.00 |
| 2018-05-02 | 836.00 |
| 2018-04-30 | 864.00 |
| 2018-04-27 | 864.00 |
| 2018-04-26 | 844.00 |
| 2018-04-25 | 820.00 |
| 2018-04-24 | 804.00 |
| 2018-04-23 | 792.00 |
| 2018-04-20 | 792.00 |
| 2018-04-19 | 816.00 |
| 2018-04-18 | 804.00 |
| 2018-04-17 | 800.00 |
| 2018-04-16 | 792.00 |
| 2018-04-13 | 808.00 |
| 2018-04-12 | 832.00 |
| 2018-04-11 | 832.00 |
| 2018-04-10 | 816.00 |
| 2018-04-09 | 844.00 |
| 2018-04-06 | 856.00 |
| 2018-04-04 | 828.00 |
| 2018-04-03 | 840.00 |
| 2018-03-29 | 812.00 |
| 2018-03-28 | 860.00 |
| 2018-03-27 | 888.00 |
| 2018-03-26 | 828.00 |
| 2018-03-23 | 808.00 |
| 2018-03-22 | 824.00 |
| 2018-03-21 | 800.00 |
| 2018-03-20 | 824.00 |
| 2018-03-19 | 800.00 |
| 2018-03-16 | 748.00 |
| 2018-03-15 | 780.00 |
| 2018-03-14 | 764.00 |
| 2018-03-13 | 764.00 |
| 2018-03-12 | 740.00 |
| 2018-03-09 | 724.00 |
| 2018-03-08 | 728.00 |
| 2018-03-07 | 696.00 |
| 2018-03-06 | 688.00 |
| 2018-03-05 | 648.00 |
| 2018-03-02 | 644.00 |
| 2018-03-01 | 656.00 |
| 2018-02-28 | 648.00 |
| 2018-02-27 | 664.00 |
| 2018-02-26 | 672.00 |
| 2018-02-23 | 680.00 |
| 2018-02-22 | 648.00 |
| 2018-02-21 | 668.00 |
| 2018-02-20 | 660.00 |
| 2018-02-15 | 640.00 |
| 2018-02-14 | 632.00 |
| 2018-02-13 | 636.00 |
| 2018-02-12 | 648.00 |
| 2018-02-09 | 620.00 |
| 2018-02-08 | 628.00 |
| 2018-02-07 | 620.00 |
| 2018-02-06 | 636.00 |
| 2018-02-05 | 696.00 |
| 2018-02-02 | 716.00 |
| 2018-02-01 | 716.00 |
| 2018-01-31 | 728.00 |
| 2018-01-30 | 704.00 |
| 2018-01-29 | 728.00 |
| 2018-01-26 | 740.00 |
| 2018-01-25 | 736.00 |
| 2018-01-24 | 696.00 |
| 2018-01-23 | 696.00 |
| 2018-01-22 | 692.00 |
| 2018-01-19 | 680.00 |
| 2018-01-18 | 684.00 |
| 2018-01-17 | 684.00 |
| 2018-01-16 | 696.00 |
| 2018-01-15 | 696.00 |
| 2018-01-12 | 704.00 |
| 2018-01-11 | 704.00 |
| 2018-01-10 | 688.00 |
| 2018-01-09 | 700.00 |
| 2018-01-08 | 696.00 |
| 2018-01-05 | 716.00 |
| 2018-01-04 | 676.00 |
| 2018-01-03 | 644.00 |
| 2018-01-02 | 636.00 |
| 2017-12-29 | 648.00 |
| 2017-12-28 | 632.00 |
| 2017-12-27 | 648.00 |
| 2017-12-22 | 652.00 |
| 2017-12-21 | 640.00 |
| 2017-12-20 | 640.00 |
| 2017-12-19 | 644.00 |
| 2017-12-18 | 636.00 |
| 2017-12-15 | 632.00 |
| 2017-12-14 | 628.00 |
| 2017-12-13 | 604.00 |
| 2017-12-12 | 608.00 |
| 2017-12-11 | 612.00 |
| 2017-12-08 | 592.00 |
| 2017-12-07 | 580.00 |
| 2017-12-06 | 588.00 |
| 2017-12-05 | 608.00 |
| 2017-12-04 | 624.00 |
| 2017-12-01 | 636.00 |
| 2017-11-30 | 616.00 |
| 2017-11-29 | 596.00 |
| 2017-11-28 | 592.00 |
| 2017-11-27 | 604.00 |
| 2017-11-24 | 596.00 |
| 2017-11-23 | 608.00 |
| 2017-11-22 | 612.00 |
| 2017-11-21 | 612.00 |
| 2017-11-20 | 608.00 |
| 2017-11-17 | 624.00 |
| 2017-11-16 | 636.00 |
| 2017-11-15 | 632.00 |
| 2017-11-14 | 656.00 |
| 2017-11-13 | 664.00 |
| 2017-11-10 | 648.00 |
| 2017-11-09 | 648.00 |
| 2017-11-08 | 660.00 |
| 2017-11-07 | 664.00 |
| 2017-11-06 | 664.00 |
| 2017-11-03 | 660.00 |
| 2017-11-02 | 648.00 |
| 2017-11-01 | 652.00 |
| 2017-10-31 | 672.00 |
| 2017-10-30 | 676.00 |
| 2017-10-27 | 672.00 |
| 2017-10-26 | 680.00 |
| 2017-10-25 | 676.00 |
| 2017-10-24 | 676.00 |
| 2017-10-23 | 684.00 |
| 2017-10-20 | 668.00 |
| 2017-10-19 | 668.00 |
| 2017-10-18 | 672.00 |
| 2017-10-17 | 688.00 |
| 2017-10-16 | 688.00 |
| 2017-10-13 | 684.00 |
| 2017-10-12 | 684.00 |
| 2017-10-11 | 696.00 |
| 2017-10-10 | 696.00 |
| 2017-10-09 | 668.00 |
| 2017-10-06 | 668.00 |
| 2017-10-04 | 648.00 |
| 2017-10-03 | 632.00 |
| 2017-09-29 | 636.00 |
| 2017-09-28 | 620.00 |
| 2017-09-27 | 632.00 |
| 2017-09-26 | 616.00 |
| 2017-09-25 | 628.00 |
| 2017-09-22 | 640.00 |
| 2017-09-21 | 644.00 |
| 2017-09-20 | 656.00 |
| 2017-09-19 | 656.00 |
| 2017-09-18 | 672.00 |
| 2017-09-15 | 708.00 |
| 2017-09-14 | 712.00 |
| 2017-09-13 | 724.00 |
| 2017-09-12 | 712.00 |
| 2017-09-11 | 684.00 |
| 2017-09-08 | 708.00 |
| 2017-09-07 | 728.00 |
| 2017-09-06 | 668.00 |
| 2017-09-05 | 612.00 |
| 2017-09-04 | 584.00 |
| 2017-09-01 | 580.00 |
| 2017-08-31 | 592.00 |
| 2017-08-30 | 572.00 |
| 2017-08-29 | 580.00 |
| 2017-08-28 | 580.00 |
| 2017-08-25 | 588.00 |
| 2017-08-24 | 588.00 |
| 2017-08-22 | 596.00 |
| 2017-08-21 | 588.00 |
| 2017-08-18 | 588.00 |
| 2017-08-17 | 596.00 |
| 2017-08-16 | 600.00 |
| 2017-08-15 | 596.00 |
| 2017-08-14 | 608.00 |
| 2017-08-11 | 584.00 |
| 2017-08-10 | 576.00 |
| 2017-08-09 | 572.00 |
| 2017-08-08 | 584.00 |
| 2017-08-07 | 580.00 |
| 2017-08-04 | 580.00 |
| 2017-08-03 | 580.00 |
| 2017-08-02 | 588.00 |
| 2017-08-01 | 588.00 |
| 2017-07-31 | 588.00 |
| 2017-07-28 | 596.00 |
| 2017-07-27 | 596.00 |
| 2017-07-26 | 604.00 |
| 2017-07-25 | 608.00 |
| 2017-07-24 | 600.00 |
| 2017-07-21 | 604.00 |
| 2017-07-20 | 600.00 |
| 2017-07-19 | 596.00 |
| 2017-07-18 | 596.00 |
| 2017-07-17 | 584.00 |
| 2017-07-14 | 600.00 |
| 2017-07-13 | 584.00 |
| 2017-07-12 | 604.00 |
| 2017-07-11 | 616.00 |
| 2017-07-10 | 620.00 |
| 2017-07-07 | 620.00 |
| 2017-07-06 | 620.00 |
| 2017-07-05 | 620.00 |
| 2017-07-04 | 628.00 |
| 2017-07-03 | 644.00 |
| 2017-06-30 | 640.00 |
| 2017-06-29 | 648.00 |
| 2017-06-28 | 636.00 |
| 2017-06-27 | 640.00 |
| 2017-06-26 | 640.00 |
| 2017-06-23 | 648.00 |
| 2017-06-22 | 680.00 |
| 2017-06-21 | 680.00 |
| 2017-06-20 | 676.00 |
| 2017-06-19 | 676.00 |
| 2017-06-16 | 684.00 |
| 2017-06-15 | 696.00 |
| 2017-06-14 | 692.00 |
| 2017-06-13 | 680.00 |
| 2017-06-12 | 672.00 |
| 2017-06-09 | 684.00 |
| 2017-06-08 | 672.00 |
| 2017-06-07 | 664.00 |
| 2017-06-06 | 660.00 |
| 2017-06-05 | 664.00 |
| 2017-06-02 | 656.00 |
| 2017-06-01 | 660.00 |
| 2017-05-31 | 652.00 |
| 2017-05-29 | 644.00 |
| 2017-05-26 | 636.00 |
| 2017-05-25 | 660.00 |
| 2017-05-24 | 664.00 |
| 2017-05-23 | 664.00 |
| 2017-05-22 | 672.00 |
| 2017-05-19 | 656.00 |
| 2017-05-18 | 656.00 |
| 2017-05-17 | 648.00 |
| 2017-05-16 | 640.00 |
| 2017-05-15 | 652.00 |
| 2017-05-12 | 652.00 |
| 2017-05-11 | 652.00 |
| 2017-05-10 | 656.00 |
| 2017-05-09 | 652.00 |
| 2017-05-08 | 664.00 |
| 2017-05-05 | 668.00 |
| 2017-05-04 | 684.00 |
| 2017-05-02 | 700.00 |
| 2017-04-28 | 700.00 |
| 2017-04-27 | 696.00 |
| 2017-04-26 | 704.00 |
| 2017-04-25 | 688.00 |
| 2017-04-24 | 692.00 |
| 2017-04-21 | 700.00 |
| 2017-04-20 | 704.00 |
| 2017-04-19 | 704.00 |
| 2017-04-18 | 704.00 |
| 2017-04-13 | 712.00 |
| 2017-04-12 | 708.00 |
| 2017-04-11 | 696.00 |
| 2017-04-10 | 688.00 |
| 2017-04-07 | 696.00 |
| 2017-04-06 | 708.00 |
| 2017-04-05 | 724.00 |
| 2017-04-03 | 692.00 |
| 2017-03-31 | 684.00 |
| 2017-03-30 | 676.00 |
| 2017-03-29 | 700.00 |
| 2017-03-28 | 700.00 |
| 2017-03-27 | 664.00 |
| 2017-03-24 | 740.00 |
| 2017-03-23 | 816.00 |
| 2017-03-22 | 756.00 |
| 2017-03-21 | 756.00 |
| 2017-03-20 | 728.00 |
| 2017-03-17 | 732.00 |
| 2017-03-16 | 728.00 |
| 2017-03-15 | 716.00 |
| 2017-03-14 | 692.00 |
| 2017-03-13 | 680.00 |
| 2017-03-10 | 684.00 |
| 2017-03-09 | 684.00 |
| 2017-03-08 | 680.00 |
| 2017-03-07 | 688.00 |
| 2017-03-06 | 672.00 |
| 2017-03-03 | 668.00 |
| 2017-03-02 | 676.00 |
| 2017-03-01 | 692.00 |
| 2017-02-28 | 692.00 |
| 2017-02-27 | 692.00 |
| 2017-02-24 | 708.00 |
| 2017-02-23 | 712.00 |
| 2017-02-22 | 700.00 |
| 2017-02-21 | 672.00 |
| 2017-02-20 | 672.00 |
| 2017-02-17 | 656.00 |
| 2017-02-16 | 660.00 |
| 2017-02-15 | 636.00 |
| 2017-02-14 | 660.00 |
| 2017-02-13 | 676.00 |
| 2017-02-10 | 644.00 |
| 2017-02-09 | 620.00 |
| 2017-02-08 | 604.00 |
| 2017-02-07 | 612.00 |
| 2017-02-06 | 616.00 |
| 2017-02-03 | 620.00 |
| 2017-02-02 | 620.00 |
| 2017-02-01 | 620.00 |
| 2017-01-27 | 612.00 |
| 2017-01-26 | 612.00 |
| 2017-01-25 | 612.00 |
| 2017-01-24 | 616.00 |
| 2017-01-23 | 608.00 |
| 2017-01-20 | 612.00 |
| 2017-01-19 | 620.00 |
| 2017-01-18 | 620.00 |
| 2017-01-17 | 616.00 |
| 2017-01-16 | 616.00 |
| 2017-01-13 | 620.00 |
| 2017-01-12 | 616.00 |
| 2017-01-11 | 608.00 |
| 2017-01-10 | 628.00 |
| 2017-01-09 | 632.00 |
| 2017-01-06 | 636.00 |
| 2017-01-05 | 648.00 |
| 2017-01-04 | 644.00 |
| 2017-01-03 | 644.00 |
| 2016-12-30 | 644.00 |
| 2016-12-29 | 636.00 |
| 2016-12-28 | 656.00 |
| 2016-12-23 | 652.00 |
| 2016-12-22 | 644.00 |
| 2016-12-21 | 640.00 |
| 2016-12-20 | 648.00 |
| 2016-12-19 | 656.00 |
| 2016-12-16 | 668.00 |
| 2016-12-15 | 668.00 |
| 2016-12-14 | 672.00 |
| 2016-12-13 | 668.00 |
| 2016-12-12 | 652.00 |
| 2016-12-09 | 684.00 |
| 2016-12-08 | 696.00 |
| 2016-12-07 | 696.00 |
| 2016-12-06 | 696.00 |
| 2016-12-05 | 704.00 |
| 2016-12-02 | 692.00 |
| 2016-12-01 | 696.00 |
| 2016-11-30 | 696.00 |
| 2016-11-29 | 700.00 |
| 2016-11-28 | 672.00 |
| 2016-11-25 | 664.00 |
| 2016-11-24 | 664.00 |
| 2016-11-23 | 668.00 |
| 2016-11-22 | 660.00 |
| 2016-11-21 | 660.00 |
| 2016-11-18 | 648.00 |
| 2016-11-17 | 648.00 |
| 2016-11-16 | 644.00 |
| 2016-11-15 | 640.00 |
| 2016-11-14 | 656.00 |
| 2016-11-11 | 640.00 |
| 2016-11-10 | 628.00 |
| 2016-11-09 | 604.00 |
| 2016-11-08 | 616.00 |
| 2016-11-07 | 592.00 |
| 2016-11-04 | 584.00 |
| 2016-11-03 | 612.00 |
| 2016-11-02 | 632.00 |
| 2016-11-01 | 640.00 |
| 2016-10-31 | 636.00 |
| 2016-10-28 | 624.00 |
| 2016-10-27 | 644.00 |
| 2016-10-26 | 664.00 |
| 2016-10-25 | 664.00 |
| 2016-10-24 | 664.00 |
| 2016-10-20 | 644.00 |
| 2016-10-19 | 648.00 |
| 2016-10-18 | 648.00 |
| 2016-10-17 | 632.00 |
| 2016-10-14 | 652.00 |
| 2016-10-13 | 632.00 |
| 2016-10-12 | 632.00 |
| 2016-10-11 | 632.00 |
| 2016-10-07 | 632.00 |
| 2016-10-06 | 640.00 |
| 2016-10-05 | 632.00 |
| 2016-10-04 | 656.00 |
| 2016-10-03 | 688.00 |
| 2016-09-30 | 680.00 |
| 2016-09-29 | 692.00 |
| 2016-09-28 | 680.00 |
| 2016-09-27 | 644.00 |
| 2016-09-26 | 636.00 |
| 2016-09-23 | 636.00 |
| 2016-09-22 | 608.00 |
| 2016-09-21 | 604.00 |
| 2016-09-20 | 592.00 |
| 2016-09-19 | 592.00 |
| 2016-09-15 | 596.00 |
| 2016-09-14 | 584.00 |
| 2016-09-13 | 588.00 |
| 2016-09-12 | 584.00 |
| 2016-09-09 | 592.00 |
| 2016-09-08 | 612.00 |
| 2016-09-07 | 580.00 |
| 2016-09-06 | 576.00 |
| 2016-09-05 | 572.00 |
| 2016-09-02 | 560.00 |
| 2016-09-01 | 520.00 |
| 2016-08-31 | 520.00 |
| 2016-08-30 | 524.00 |
| 2016-08-29 | 516.00 |
| 2016-08-26 | 520.00 |
| 2016-08-25 | 492.00 |
| 2016-08-24 | 484.00 |
| 2016-08-23 | 504.00 |
| 2016-08-22 | 500.00 |
| 2016-08-19 | 500.00 |
| 2016-08-18 | 524.00 |
| 2016-08-17 | 524.00 |
| 2016-08-16 | 508.00 |
| 2016-08-15 | 516.00 |
| 2016-08-12 | 520.00 |
| 2016-08-11 | 504.00 |
| 2016-08-10 | 492.00 |
| 2016-08-09 | 480.00 |
| 2016-08-08 | 484.00 |
| 2016-08-05 | 480.00 |
| 2016-08-04 | 480.00 |
| 2016-08-03 | 484.00 |
| 2016-08-01 | 484.00 |
| 2016-07-29 | 476.00 |
| 2016-07-28 | 492.00 |
| 2016-07-27 | 504.00 |
| 2016-07-26 | 500.00 |
| 2016-07-25 | 492.00 |
| 2016-07-22 | 484.00 |
| 2016-07-21 | 480.00 |
| 2016-07-20 | 476.00 |
| 2016-07-19 | 460.00 |
| 2016-07-18 | 472.00 |
| 2016-07-15 | 456.00 |
| 2016-07-14 | 456.00 |
| 2016-07-13 | 464.00 |
| 2016-07-12 | 456.00 |
| 2016-07-11 | 456.00 |
| 2016-07-08 | 456.00 |
| 2016-07-07 | 456.00 |
| 2016-07-06 | 448.00 |
| 2016-07-05 | 464.00 |
| 2016-07-04 | 480.00 |
| 2016-06-30 | 472.00 |
| 2016-06-29 | 444.00 |
| 2016-06-28 | 456.00 |
| 2016-06-27 | 468.00 |
| 2016-06-24 | 472.00 |
| 2016-06-23 | 484.00 |
| 2016-06-22 | 496.00 |
| 2016-06-21 | 488.00 |
| 2016-06-20 | 488.00 |
| 2016-06-17 | 496.00 |
| 2016-06-16 | 492.00 |
| 2016-06-15 | 432.00 |
| 2016-06-14 | 428.00 |
| 2016-06-13 | 432.00 |
| 2016-06-10 | 432.00 |
| 2016-06-08 | 444.00 |
| 2016-06-07 | 444.00 |
| 2016-06-06 | 440.00 |
| 2016-06-03 | 440.00 |
| 2016-06-02 | 444.00 |
| 2016-06-01 | 440.00 |
| 2016-05-31 | 460.00 |
| 2016-05-30 | 424.00 |
| 2016-05-27 | 412.00 |
| 2016-05-26 | 400.00 |
| 2016-05-25 | 396.00 |
| 2016-05-24 | 400.00 |
| 2016-05-23 | 388.00 |
| 2016-05-20 | 384.00 |
| 2016-05-19 | 388.00 |
| 2016-05-18 | 384.00 |
| 2016-05-17 | 400.00 |
| 2016-05-16 | 408.00 |
| 2016-05-13 | 416.00 |
| 2016-05-12 | 412.00 |
| 2016-05-11 | 408.00 |
| 2016-05-10 | 420.00 |
| 2016-05-09 | 452.00 |
| 2016-05-06 | 448.00 |
| 2016-05-05 | 448.00 |
| 2016-05-04 | 448.00 |
| 2016-05-03 | 432.00 |
| 2016-04-29 | 428.00 |
| 2016-04-28 | 432.00 |
| 2016-04-27 | 444.00 |
| 2016-04-26 | 444.00 |
| 2016-04-25 | 440.00 |
| 2016-04-22 | 440.00 |
| 2016-04-21 | 452.00 |
| 2016-04-20 | 452.00 |
| 2016-04-19 | 464.00 |
| 2016-04-18 | 460.00 |
| 2016-04-15 | 460.00 |
| 2016-04-14 | 468.00 |
| 2016-04-13 | 472.00 |
| 2016-04-12 | 464.00 |
| 2016-04-11 | 448.00 |
| 2016-04-08 | 404.00 |
| 2016-04-07 | 404.00 |
| 2016-04-06 | 400.00 |
| 2016-04-05 | 420.00 |
| 2016-04-01 | 416.00 |
| 2016-03-31 | 416.00 |
| 2016-03-30 | 404.00 |
| 2016-03-29 | 412.00 |
| 2016-03-24 | 420.00 |
| 2016-03-23 | 424.00 |
| 2016-03-22 | 416.00 |
| 2016-03-21 | 436.00 |
| 2016-03-18 | 424.00 |
| 2016-03-17 | 396.00 |
| 2016-03-16 | 392.00 |
| 2016-03-15 | 400.00 |
| 2016-03-14 | 404.00 |
| 2016-03-11 | 392.00 |
| 2016-03-10 | 384.00 |
| 2016-03-09 | 396.00 |
| 2016-03-08 | 392.00 |
| 2016-03-07 | 404.00 |
| 2016-03-04 | 392.00 |
| 2016-03-03 | 404.00 |
| 2016-03-02 | 400.00 |
| 2016-03-01 | 396.00 |
| 2016-02-29 | 392.00 |
| 2016-02-26 | 404.00 |
| 2016-02-25 | 408.00 |
| 2016-02-24 | 428.00 |
| 2016-02-23 | 440.00 |
| 2016-02-22 | 452.00 |
| 2016-02-19 | 440.00 |
| 2016-02-18 | 432.00 |
| 2016-02-17 | 412.00 |
| 2016-02-16 | 404.00 |
| 2016-02-15 | 400.00 |
| 2016-02-12 | 384.00 |
| 2016-02-11 | 404.00 |
| 2016-02-05 | 420.00 |
| 2016-02-04 | 416.00 |
| 2016-02-03 | 412.00 |
| 2016-02-02 | 416.00 |
| 2016-02-01 | 404.00 |
| 2016-01-29 | 424.00 |
| 2016-01-28 | 412.00 |
| 2016-01-27 | 392.00 |
| 2016-01-26 | 412.00 |
| 2016-01-25 | 424.00 |
| 2016-01-22 | 416.00 |
| 2016-01-21 | 428.00 |
| 2016-01-20 | 492.00 |
| 2016-01-19 | 528.00 |
| 2016-01-18 | 500.00 |
| 2016-01-15 | 476.00 |
| 2016-01-14 | 480.00 |
| 2016-01-13 | 460.00 |
| 2016-01-12 | 456.00 |
| 2016-01-11 | 468.00 |
| 2016-01-08 | 500.00 |
| 2016-01-07 | 476.00 |
| 2016-01-06 | 488.00 |
| 2016-01-05 | 452.00 |
| 2016-01-04 | 448.00 |
| 2015-12-31 | 492.00 |
| 2015-12-30 | 456.00 |
| 2015-12-29 | 460.00 |
| 2015-12-28 | 476.00 |
| 2015-12-24 | 456.00 |
| 2015-12-23 | 456.00 |
| 2015-12-22 | 436.00 |
| 2015-12-21 | 420.00 |
| 2015-12-18 | 404.00 |
| 2015-12-17 | 428.00 |
| 2015-12-16 | 408.00 |
| 2015-12-15 | 372.00 |
| 2015-12-14 | 392.00 |
| 2015-12-11 | 388.00 |
| 2015-12-10 | 392.00 |
| 2015-12-09 | 420.00 |
| 2015-12-08 | 436.00 |
| 2015-12-07 | 472.00 |
| 2015-12-04 | 456.00 |
| 2015-12-03 | 456.00 |
| 2015-12-02 | 460.00 |
| 2015-12-01 | 468.00 |
| 2015-11-30 | 456.00 |
| 2015-11-27 | 472.00 |
| 2015-11-26 | 492.00 |
| 2015-11-25 | 500.00 |
| 2015-11-24 | 500.00 |
| 2015-11-23 | 476.00 |
| 2015-11-20 | 492.00 |
| 2015-11-19 | 488.00 |
| 2015-11-18 | 472.00 |
| 2015-11-17 | 488.00 |
| 2015-11-16 | 492.00 |
| 2015-11-13 | 528.00 |
| 2015-11-12 | 560.00 |
| 2015-11-11 | 568.00 |
| 2015-11-10 | 584.00 |
| 2015-11-09 | 552.00 |
| 2015-11-06 | 600.00 |
| 2015-11-05 | 516.00 |
| 2015-11-04 | 508.00 |
| 2015-11-03 | 468.00 |
| 2015-11-02 | 472.00 |
| 2015-10-30 | 496.00 |
| 2015-10-29 | 500.00 |
| 2015-10-28 | 452.00 |
| 2015-10-27 | 468.00 |
| 2015-10-26 | 456.00 |
| 2015-10-23 | 464.00 |
| 2015-10-22 | 336.00 |
| 2015-10-20 | 340.00 |
| 2015-10-19 | 340.00 |
| 2015-10-16 | 348.00 |
| 2015-10-15 | 348.00 |
| 2015-10-14 | 348.00 |
| 2015-10-13 | 352.00 |
| 2015-10-12 | 360.00 |
| 2015-10-09 | 344.00 |
| 2015-10-08 | 348.00 |
| 2015-10-07 | 336.00 |
| 2015-10-06 | 328.00 |
| 2015-10-05 | 336.00 |
| 2015-10-02 | 340.00 |
| 2015-09-30 | 348.00 |
| 2015-09-29 | 340.00 |
| 2015-09-25 | 348.00 |
| 2015-09-24 | 348.00 |
| 2015-09-23 | 348.00 |
| 2015-09-22 | 368.00 |
| 2015-09-21 | 376.00 |
| 2015-09-18 | 352.00 |
| 2015-09-17 | 316.00 |
| 2015-09-16 | 328.00 |
| 2015-09-15 | 308.00 |
| 2015-09-14 | 312.00 |
| 2015-09-11 | 332.00 |
| 2015-09-10 | 332.00 |
| 2015-09-09 | 340.00 |
| 2015-09-08 | 328.00 |
| 2015-09-07 | 312.00 |
| 2015-09-04 | 308.00 |
| 2015-09-02 | 320.00 |
| 2015-09-01 | 328.00 |
| 2015-08-31 | 332.00 |
| 2015-08-28 | 320.00 |
| 2015-08-27 | 312.00 |
| 2015-08-26 | 288.00 |
| 2015-08-25 | 288.00 |
| 2015-08-24 | 284.00 |
| 2015-08-21 | 364.00 |
| 2015-08-20 | 420.00 |
| 2015-08-19 | 444.00 |
| 2015-08-18 | 444.00 |
| 2015-08-17 | 456.00 |
| 2015-08-14 | 492.00 |
| 2015-08-13 | 496.00 |
| 2015-08-12 | 496.00 |
| 2015-08-11 | 500.00 |
| 2015-08-10 | 480.00 |
| 2015-08-07 | 468.00 |
| 2015-08-06 | 460.00 |
| 2015-08-05 | 436.00 |
| 2015-08-04 | 424.00 |
| 2015-08-03 | 400.00 |
| 2015-07-31 | 436.00 |
| 2015-07-30 | 444.00 |
| 2015-07-29 | 452.00 |
| 2015-07-28 | 424.00 |
| 2015-07-27 | 440.00 |
| 2015-07-24 | 512.00 |
| 2015-07-23 | 536.00 |
| 2015-07-22 | 540.00 |
| 2015-07-21 | 544.00 |
| 2015-07-20 | 540.00 |
| 2015-07-17 | 552.00 |
| 2015-07-16 | 528.00 |
| 2015-07-15 | 500.00 |
| 2015-07-14 | 596.00 |
| 2015-07-13 | 596.00 |
| 2015-07-10 | 572.00 |
| 2015-07-09 | 500.00 |
| 2015-07-08 | 316.00 |
| 2015-07-07 | 436.00 |
| 2015-07-06 | 492.00 |
| 2015-07-03 | 660.00 |
| 2015-07-02 | 748.00 |
| 2015-06-30 | 788.00 |
| 2015-06-29 | 752.00 |
| 2015-06-26 | 860.00 |
| 2015-06-25 | 920.00 |
| 2015-06-24 | 912.00 |
| 2015-06-23 | 952.00 |
| 2015-06-22 | 984.00 |
| 2015-06-19 | 924.00 |
| 2015-06-18 | 928.00 |
| 2015-06-17 | 936.00 |
| 2015-06-16 | 828.00 |
| 2015-06-15 | 860.00 |
| 2015-06-12 | 776.00 |
| 2015-06-11 | 760.00 |
| 2015-06-10 | 760.00 |
| 2015-06-09 | 760.00 |
| 2015-06-08 | 812.00 |
| 2015-06-05 | 820.00 |
| 2015-06-04 | 868.00 |
| 2015-06-03 | 860.00 |
| 2015-06-02 | 876.00 |
| 2015-06-01 | 900.00 |
| 2015-05-29 | 880.00 |
| 2015-05-28 | 692.00 |
| 2015-05-27 | 720.00 |
| 2015-05-26 | 700.00 |
| 2015-05-22 | 580.00 |
| 2015-05-21 | 624.00 |
| 2015-05-20 | 660.00 |
| 2015-05-19 | 608.00 |
| 2015-05-18 | 496.00 |
| 2015-05-15 | 480.00 |
| 2015-05-14 | 488.00 |
| 2015-05-13 | 484.00 |
| 2015-05-12 | 484.00 |
| 2015-05-11 | 488.00 |
| 2015-05-08 | 468.00 |
| 2015-05-07 | 444.00 |
| 2015-05-06 | 460.00 |
| 2015-05-05 | 464.00 |
| 2015-05-04 | 480.00 |
| 2015-04-30 | 476.00 |
| 2015-04-29 | 492.00 |
| 2015-04-28 | 484.00 |
| 2015-04-27 | 496.00 |
| 2015-04-24 | 496.00 |
| 2015-04-23 | 508.00 |
| 2015-04-22 | 428.00 |
| 2015-04-21 | 428.00 |
| 2015-04-20 | 448.00 |
| 2015-04-17 | 476.00 |
| 2015-04-16 | 472.00 |
| 2015-04-15 | 476.00 |
| 2015-04-14 | 484.00 |
| 2015-04-13 | 464.00 |
| 2015-04-10 | 456.00 |
| 2015-04-09 | 460.00 |
| 2015-04-08 | 448.00 |
| 2015-04-02 | 420.00 |
| 2015-04-01 | 460.00 |
| 2015-03-31 | 460.00 |
| 2015-03-30 | 460.00 |
| 2015-03-27 | 440.00 |
| 2015-03-26 | 460.00 |
| 2015-03-25 | 456.00 |
| 2015-03-24 | 456.00 |
| 2015-03-23 | 460.00 |
| 2015-03-20 | 496.00 |
| 2015-03-19 | 476.00 |
| 2015-03-18 | 476.00 |
| 2015-03-17 | 480.00 |
| 2015-03-16 | 468.00 |
| 2015-03-13 | 480.00 |
| 2015-03-12 | 460.00 |
| 2015-03-11 | 488.00 |
| 2015-03-10 | 476.00 |
| 2015-03-09 | 488.00 |
| 2015-03-06 | 476.00 |
| 2015-03-05 | 468.00 |
| 2015-03-04 | 408.00 |
| 2015-03-03 | 412.00 |
| 2015-03-02 | 416.00 |
| 2015-02-27 | 388.00 |
| 2015-02-26 | 404.00 |
| 2015-02-25 | 400.00 |
| 2015-02-24 | 400.00 |
| 2015-02-23 | 400.00 |
| 2015-02-18 | 400.00 |
| 2015-02-17 | 400.00 |
| 2015-02-16 | 396.00 |
| 2015-02-13 | 408.00 |
| 2015-02-12 | 408.00 |
| 2015-02-11 | 420.00 |
| 2015-02-10 | 416.00 |
| 2015-02-09 | 416.00 |
| 2015-02-06 | 424.00 |
| 2015-02-05 | 424.00 |
| 2015-02-04 | 420.00 |
| 2015-02-03 | 464.00 |
| 2015-02-02 | 484.00 |
| 2015-01-30 | 500.00 |
| 2015-01-29 | 496.00 |
| 2015-01-28 | 496.00 |
| 2015-01-27 | 504.00 |
| 2015-01-26 | 516.00 |
| 2015-01-23 | 508.00 |
| 2015-01-22 | 520.00 |
| 2015-01-21 | 492.00 |
| 2015-01-20 | 496.00 |
| 2015-01-19 | 496.00 |
| 2015-01-16 | 496.00 |
| 2015-01-15 | 520.00 |
| 2015-01-14 | 480.00 |
| 2015-01-13 | 452.00 |
| 2015-01-12 | 424.00 |
| 2015-01-09 | 419.00 |
| 2015-01-08 | 407.00 |
| 2015-01-07 | 399.00 |
| 2015-01-06 | 398.00 |
| 2015-01-05 | 395.00 |
| 2015-01-02 | 405.00 |
| 2014-12-31 | 400.00 |
| 2014-12-30 | 400.00 |
| 2014-12-29 | 415.00 |
| 2014-12-24 | 411.00 |
| 2014-12-23 | 400.00 |
| 2014-12-22 | 420.00 |
| 2014-12-19 | 414.00 |
| 2014-12-18 | 400.00 |
| 2014-12-17 | 397.50 |
| 2014-12-16 | 403.00 |
| 2014-12-15 | 415.00 |
| 2014-12-12 | 416.00 |
| 2014-12-11 | 424.00 |
| 2014-12-10 | 425.00 |
| 2014-12-09 | 425.00 |
| 2014-12-08 | 417.00 |
| 2014-12-05 | 407.00 |
| 2014-12-04 | 399.50 |
| 2014-12-03 | 408.00 |
| 2014-12-02 | 407.00 |
| 2014-12-01 | 415.00 |
| 2014-11-28 | 402.00 |
| 2014-11-27 | 402.00 |
| 2014-11-26 | 418.00 |
| 2014-11-25 | 402.00 |
| 2014-11-24 | 418.00 |
| 2014-11-21 | 418.00 |
| 2014-11-20 | 402.00 |
| 2014-11-19 | 396.00 |
| 2014-11-18 | 392.50 |
| 2014-11-17 | 408.00 |
| 2014-11-14 | 411.00 |
| 2014-11-13 | 421.00 |
| 2014-11-12 | 411.00 |
| 2014-11-11 | 442.00 |
| 2014-11-10 | 445.00 |
| 2014-11-07 | 445.00 |
| 2014-11-06 | 445.00 |
| 2014-11-05 | 448.00 |
| 2014-11-04 | 447.00 |
| 2014-11-03 | 454.00 |
| 2014-10-31 | 467.00 |
| 2014-10-30 | 464.00 |
| 2014-10-29 | 464.00 |
| 2014-10-28 | 470.00 |
| 2014-10-27 | 457.00 |
| 2014-10-24 | 464.00 |
| 2014-10-23 | 461.00 |
| 2014-10-22 | 445.00 |
| 2014-10-21 | 452.00 |
| 2014-10-20 | 464.00 |
| 2014-10-17 | 450.00 |
| 2014-10-16 | 475.00 |
| 2014-10-15 | 485.00 |
| 2014-10-14 | 485.00 |
| 2014-10-13 | 483.00 |
| 2014-10-10 | 495.00 |
| 2014-10-09 | 502.00 |
| 2014-10-08 | 485.00 |
| 2014-10-07 | 485.00 |
| 2014-10-06 | 492.00 |
| 2014-10-03 | 499.00 |
| 2014-09-30 | 520.00 |
| 2014-09-29 | 492.00 |
| 2014-09-26 | 500.00 |
| 2014-09-25 | 495.00 |
| 2014-09-24 | 500.00 |
| 2014-09-23 | 495.00 |
| 2014-09-22 | 498.00 |
| 2014-09-19 | 490.00 |
| 2014-09-18 | 491.00 |
| 2014-09-17 | 484.00 |
| 2014-09-16 | 484.00 |
| 2014-09-15 | 489.00 |
| 2014-09-12 | 500.00 |
| 2014-09-11 | 480.00 |
| 2014-09-10 | 489.00 |
| 2014-09-08 | 492.00 |
| 2014-09-05 | 500.00 |
| 2014-09-04 | 500.00 |
| 2014-09-03 | 496.00 |
| 2014-09-02 | 499.00 |
| 2014-09-01 | 510.00 |
| 2014-08-29 | 493.00 |
| 2014-08-28 | 471.00 |
| 2014-08-27 | 489.00 |
| 2014-08-26 | 458.00 |
| 2014-08-25 | 469.00 |
| 2014-08-22 | 483.00 |
| 2014-08-21 | 481.00 |
| 2014-08-20 | 492.00 |
| 2014-08-19 | 491.00 |
| 2014-08-18 | 497.00 |
| 2014-08-15 | 500.00 |
| 2014-08-14 | 521.00 |
| 2014-08-13 | 527.00 |
| 2014-08-12 | 525.00 |
| 2014-08-11 | 524.00 |
| 2014-08-08 | 543.00 |
| 2014-08-07 | 550.00 |
| 2014-08-06 | 550.00 |
| 2014-08-05 | 567.00 |
| 2014-08-04 | 574.00 |
| 2014-08-01 | 583.00 |
| 2014-07-31 | 572.00 |
| 2014-07-30 | 588.00 |
| 2014-07-29 | 590.00 |
| 2014-07-28 | 582.00 |
| 2014-07-25 | 575.00 |
| 2014-07-24 | 549.00 |
| 2014-07-23 | 566.00 |
| 2014-07-22 | 563.00 |
| 2014-07-21 | 579.00 |
| 2014-07-18 | 590.00 |
| 2014-07-17 | 583.00 |
| 2014-07-16 | 553.00 |
| 2014-07-15 | 552.00 |
| 2014-07-14 | 553.00 |
| 2014-07-11 | 530.00 |
| 2014-07-10 | 542.00 |
| 2014-07-09 | 550.00 |
| 2014-07-08 | 585.00 |
| 2014-07-07 | 600.00 |
| 2014-07-04 | 600.00 |
| 2014-07-03 | 597.00 |
| 2014-07-02 | 597.00 |
| 2014-06-30 | 593.00 |
| 2014-06-27 | 583.00 |
| 2014-06-26 | 582.00 |
| 2014-06-25 | 580.00 |
| 2014-06-24 | 573.00 |
| 2014-06-23 | 555.00 |
| 2014-06-20 | 534.00 |
| 2014-06-19 | 526.00 |
| 2014-06-18 | 526.00 |
| 2014-06-17 | 526.00 |
| 2014-06-16 | 529.00 |
| 2014-06-13 | 514.00 |
| 2014-06-12 | 513.00 |
| 2014-06-11 | 527.00 |
| 2014-06-10 | 524.00 |
| 2014-06-09 | 516.00 |
| 2014-06-06 | 515.00 |
| 2014-06-05 | 500.00 |
| 2014-06-04 | 491.00 |
| 2014-06-03 | 490.00 |
| 2014-05-30 | 475.00 |
| 2014-05-29 | 459.00 |
| 2014-05-28 | 451.00 |
| 2014-05-27 | 452.00 |
| 2014-05-26 | 454.00 |
| 2014-05-23 | 445.00 |
| 2014-05-22 | 447.00 |
| 2014-05-21 | 444.00 |
| 2014-05-20 | 450.00 |
| 2014-05-19 | 455.00 |
| 2014-05-16 | 454.00 |
| 2014-05-15 | 450.00 |
| 2014-05-14 | 453.00 |
| 2014-05-13 | 450.00 |
| 2014-05-12 | 454.00 |
| 2014-05-09 | 419.00 |
| 2014-05-08 | 420.00 |
| 2014-05-07 | 432.00 |
| 2014-05-05 | 451.00 |
| 2014-05-02 | 462.00 |
| 2014-04-30 | 457.00 |
| 2014-04-29 | 458.00 |
| 2014-04-28 | 451.00 |
| 2014-04-25 | 469.00 |
| 2014-04-24 | 462.00 |
| 2014-04-23 | 460.00 |
| 2014-04-22 | 454.00 |
| 2014-04-17 | 457.00 |
| 2014-04-16 | 440.00 |
| 2014-04-15 | 439.00 |
| 2014-04-14 | 445.00 |
| 2014-04-11 | 454.00 |
| 2014-04-10 | 412.00 |
| 2014-04-09 | 403.00 |
| 2014-04-08 | 395.00 |
| 2014-04-07 | 399.50 |
| 2014-04-04 | 397.00 |
| 2014-04-03 | 402.00 |
| 2014-04-02 | 403.00 |
| 2014-04-01 | 408.00 |
| 2014-03-31 | 403.00 |
| 2014-03-28 | 396.50 |
| 2014-03-27 | 415.00 |
| 2014-03-26 | 422.00 |
| 2014-03-25 | 410.00 |
| 2014-03-24 | 410.00 |
| 2014-03-21 | 402.00 |
| 2014-03-20 | 405.00 |
| 2014-03-19 | 400.00 |
| 2014-03-18 | 412.00 |
| 2014-03-17 | 398.50 |
| 2014-03-14 | 408.00 |
| 2014-03-13 | 410.00 |
| 2014-03-12 | 451.00 |
| 2014-03-11 | 470.00 |
| 2014-03-10 | 470.00 |
| 2014-03-07 | 455.00 |
| 2014-03-06 | 439.00 |
| 2014-03-05 | 413.00 |
| 2014-03-04 | 406.00 |
| 2014-03-03 | 397.50 |
| 2014-02-28 | 392.50 |
| 2014-02-27 | 386.50 |
| 2014-02-26 | 391.50 |
| 2014-02-25 | 369.00 |
| 2014-02-24 | 328.50 |
| 2014-02-21 | 338.00 |
| 2014-02-20 | 338.50 |
| 2014-02-19 | 336.00 |
| 2014-02-18 | 345.50 |
| 2014-02-17 | 322.50 |
| 2014-02-14 | 339.50 |
| 2014-02-13 | 280.00 |
| 2014-02-12 | 243.50 |
| 2014-02-11 | 225.00 |
| 2014-02-10 | 223.50 |
| 2014-02-07 | 222.50 |
| 2014-02-06 | 222.50 |
| 2014-02-05 | 222.50 |
| 2014-02-04 | 223.00 |
| 2014-01-30 | 224.00 |
| 2014-01-29 | 219.00 |
| 2014-01-28 | 210.00 |
| 2014-01-27 | 202.50 |
| 2014-01-24 | 202.50 |
| 2014-01-23 | 200.00 |
| 2014-01-22 | 202.50 |
| 2014-01-21 | 205.00 |
| 2014-01-20 | 200.00 |
| 2014-01-17 | 210.00 |
| 2014-01-16 | 200.00 |
| 2014-01-15 | 197.50 |
| 2014-01-14 | 198.00 |
| 2014-01-13 | 197.50 |
| 2014-01-10 | 197.50 |
| 2014-01-09 | 197.50 |
| 2014-01-08 | 185.00 |
| 2014-01-07 | 197.50 |
| 2014-01-06 | 180.00 |
| 2014-01-03 | 199.00 |
| 2014-01-02 | 197.50 |
| 2013-12-31 | 200.00 |
| 2013-12-30 | 200.00 |
| 2013-12-27 | 200.00 |
| 2013-12-24 | 199.00 |
| 2013-12-23 | 200.50 |
| 2013-12-20 | 200.00 |
| 2013-12-19 | 205.50 |
| 2013-12-18 | 200.00 |
| 2013-12-17 | 202.50 |
| 2013-12-16 | 209.00 |
| 2013-12-13 | 211.50 |
| 2013-12-12 | 211.50 |
| 2013-12-11 | 207.50 |
| 2013-12-10 | 200.00 |
| 2013-12-09 | 198.00 |
| 2013-12-06 | 201.50 |
| 2013-12-05 | 204.00 |
| 2013-12-04 | 200.50 |
| 2013-12-03 | 202.50 |
| 2013-12-02 | 199.50 |
| 2013-11-29 | 206.50 |
| 2013-11-28 | 206.50 |
| 2013-11-27 | 210.00 |
| 2013-11-26 | 209.00 |
| 2013-11-25 | 215.00 |
| 2013-11-22 | 224.00 |
| 2013-11-21 | 226.50 |
| 2013-11-20 | 226.00 |
| 2013-11-19 | 229.00 |
| 2013-11-18 | 229.00 |
| 2013-11-15 | 232.50 |
| 2013-11-14 | 229.00 |
| 2013-11-13 | 222.50 |
| 2013-11-12 | 220.00 |
| 2013-11-11 | 228.00 |
| 2013-11-08 | 229.00 |
| 2013-11-07 | 229.00 |
| 2013-11-06 | 239.00 |
| 2013-11-05 | 237.00 |
| 2013-11-04 | 235.00 |
| 2013-11-01 | 225.00 |
| 2013-10-31 | 231.50 |
| 2013-10-30 | 231.50 |
| 2013-10-29 | 230.00 |
| 2013-10-28 | 230.00 |
| 2013-10-25 | 235.00 |
| 2013-10-24 | 225.00 |
| 2013-10-23 | 227.50 |
| 2013-10-22 | 227.50 |
| 2013-10-21 | 215.00 |
| 2013-10-18 | 221.50 |
| 2013-10-17 | 219.00 |
| 2013-10-16 | 217.00 |
| 2013-10-15 | 209.00 |
| 2013-10-11 | 205.00 |
| 2013-10-10 | 202.50 |
| 2013-10-09 | 207.00 |
| 2013-10-08 | 200.00 |
| 2013-10-07 | 200.00 |
| 2013-10-04 | 200.00 |
| 2013-10-03 | 200.00 |
| 2013-10-02 | 200.00 |
| 2013-09-30 | 190.00 |
| 2013-09-27 | 190.00 |
| 2013-09-26 | 190.00 |
| 2013-09-25 | 185.00 |
| 2013-09-24 | 176.00 |
| 2013-09-23 | 171.00 |
| 2013-09-19 | 170.00 |
| 2013-09-18 | 180.00 |
| 2013-09-17 | 172.00 |
| 2013-09-16 | 172.50 |
| 2013-09-13 | 189.00 |
| 2013-09-12 | 189.50 |
| 2013-09-11 | 189.50 |
| 2013-09-10 | 192.50 |
| 2013-09-09 | 189.00 |
| 2013-09-06 | 188.00 |
| 2013-09-05 | 191.00 |
| 2013-09-04 | 195.00 |
| 2013-09-03 | 185.00 |
| 2013-09-02 | 185.00 |
| 2013-08-30 | 170.00 |
| 2013-08-29 | 180.50 |
| 2013-08-28 | 188.50 |
| 2013-08-27 | 187.50 |
| 2013-08-26 | 187.50 |
| 2013-08-23 | 195.00 |
| 2013-08-22 | 195.00 |
| 2013-08-21 | 197.00 |
| 2013-08-20 | 194.00 |
| 2013-08-19 | 197.00 |
| 2013-08-16 | 196.00 |
| 2013-08-15 | 198.00 |
| 2013-08-13 | 199.50 |
| 2013-08-12 | 199.50 |
| 2013-08-09 | 199.50 |
| 2013-08-08 | 199.50 |
| 2013-08-07 | 195.00 |
| 2013-08-06 | 195.00 |
| 2013-08-05 | 193.50 |
| 2013-08-02 | 194.00 |
| 2013-08-01 | 193.50 |
| 2013-07-31 | 195.00 |
| 2013-07-30 | 197.00 |
| 2013-07-29 | 195.00 |
| 2013-07-26 | 195.00 |
| 2013-07-25 | 197.50 |
| 2013-07-24 | 192.00 |
| 2013-07-23 | 196.00 |
| 2013-07-22 | 197.50 |
| 2013-07-19 | 197.50 |
| 2013-07-18 | 197.50 |
| 2013-07-17 | 194.50 |
| 2013-07-16 | 197.00 |
| 2013-07-15 | 196.00 |
| 2013-07-12 | 185.00 |
| 2013-07-11 | 185.00 |
| 2013-07-10 | 195.00 |
| 2013-07-09 | 195.00 |
| 2013-07-08 | 198.50 |
| 2013-07-05 | 195.00 |
| 2013-07-04 | 195.50 |
| 2013-07-03 | 195.00 |
| 2013-07-02 | 191.50 |
| 2013-06-28 | 191.50 |
| 2013-06-27 | 191.00 |
| 2013-06-26 | 191.00 |
| 2013-06-25 | 187.50 |
| 2013-06-24 | 200.00 |
| 2013-06-21 | 200.50 |
| 2013-06-20 | 200.50 |
| 2013-06-19 | 200.50 |
| 2013-06-18 | 200.00 |
| 2013-06-17 | 196.50 |
| 2013-06-14 | 192.00 |
| 2013-06-13 | 195.00 |
| 2013-06-11 | 205.00 |
| 2013-06-10 | 197.50 |
| 2013-06-07 | 197.50 |
| 2013-06-06 | 200.00 |
| 2013-06-05 | 198.00 |
| 2013-06-04 | 205.00 |
| 2013-06-03 | 210.00 |
| 2013-05-31 | 207.50 |
| 2013-05-30 | 207.50 |
| 2013-05-29 | 213.00 |
| 2013-05-28 | 217.50 |
| 2013-05-27 | 212.50 |
| 2013-05-24 | 210.00 |
| 2013-05-23 | 205.00 |
| 2013-05-22 | 205.00 |
| 2013-05-21 | 202.50 |
| 2013-05-20 | 208.50 |
| 2013-05-16 | 200.00 |
| 2013-05-15 | 209.50 |
| 2013-05-14 | 210.00 |
| 2013-05-13 | 210.00 |
| 2013-05-10 | 216.00 |
| 2013-05-09 | 211.00 |
| 2013-05-08 | 215.00 |
| 2013-05-07 | 214.00 |
| 2013-05-06 | 210.00 |
| 2013-05-03 | 214.00 |
| 2013-05-02 | 213.00 |
| 2013-04-30 | 214.00 |
| 2013-04-29 | 217.00 |
| 2013-04-26 | 209.00 |
| 2013-04-25 | 209.00 |
| 2013-04-24 | 214.50 |
| 2013-04-23 | 209.00 |
| 2013-04-22 | 212.50 |
| 2013-04-19 | 213.00 |
| 2013-04-18 | 213.00 |
| 2013-04-17 | 213.00 |
| 2013-04-16 | 208.50 |
| 2013-04-15 | 207.50 |
| 2013-04-12 | 207.50 |
| 2013-04-11 | 208.50 |
| 2013-04-10 | 211.50 |
| 2013-04-09 | 210.00 |
| 2013-04-08 | 210.00 |
| 2013-04-05 | 208.00 |
| 2013-04-03 | 210.50 |
| 2013-04-02 | 217.50 |
| 2013-03-28 | 216.50 |
| 2013-03-27 | 216.50 |
| 2013-03-26 | 222.50 |
| 2013-03-25 | 229.00 |
| 2013-03-22 | 230.00 |
| 2013-03-21 | 230.00 |
| 2013-03-20 | 230.00 |
| 2013-03-19 | 227.00 |
| 2013-03-18 | 233.50 |
| 2013-03-15 | 231.00 |
| 2013-03-14 | 233.00 |
| 2013-03-13 | 230.00 |
| 2013-03-12 | 230.00 |
| 2013-03-11 | 227.50 |
| 2013-03-08 | 227.50 |
| 2013-03-07 | 225.00 |
| 2013-03-06 | 226.00 |
| 2013-03-05 | 229.50 |
| 2013-03-04 | 220.00 |
| 2013-03-01 | 233.00 |
| 2013-02-28 | 233.00 |
| 2013-02-27 | 233.00 |
| 2013-02-26 | 233.00 |
| 2013-02-25 | 233.00 |
| 2013-02-22 | 227.50 |
| 2013-02-21 | 224.50 |
| 2013-02-20 | 227.00 |
| 2013-02-19 | 227.50 |
| 2013-02-18 | 230.00 |
| 2013-02-15 | 230.00 |
| 2013-02-14 | 230.00 |
| 2013-02-08 | 234.00 |
| 2013-02-07 | 233.50 |
| 2013-02-06 | 234.00 |
| 2013-02-05 | 234.50 |
| 2013-02-04 | 235.00 |
| 2013-02-01 | 230.00 |
| 2013-01-31 | 230.00 |
| 2013-01-30 | 230.00 |
| 2013-01-29 | 230.00 |
| 2013-01-28 | 235.00 |
| 2013-01-25 | 235.50 |
| 2013-01-24 | 235.00 |
| 2013-01-23 | 234.50 |
| 2013-01-22 | 234.50 |
| 2013-01-21 | 230.00 |
| 2013-01-18 | 225.00 |
| 2013-01-17 | 225.00 |
| 2013-01-16 | 223.50 |
| 2013-01-15 | 221.50 |
| 2013-01-14 | 222.50 |
| 2013-01-11 | 220.00 |
| 2013-01-10 | 209.50 |
| 2013-01-09 | 209.50 |
| 2013-01-08 | 208.00 |
| 2013-01-07 | 206.00 |
| 2013-01-04 | 202.50 |
| 2013-01-03 | 204.50 |
| 2013-01-02 | 195.00 |
| 2012-12-31 | 200.00 |
| 2012-12-28 | 200.00 |
| 2012-12-27 | 200.00 |
| 2012-12-24 | 202.50 |
| 2012-12-21 | 200.50 |
| 2012-12-20 | 195.00 |
| 2012-12-19 | 200.00 |
| 2012-12-18 | 200.00 |
| 2012-12-17 | 200.00 |
| 2012-12-14 | 199.50 |
| 2012-12-13 | 199.50 |
| 2012-12-12 | 200.00 |
| 2012-12-11 | 204.50 |
| 2012-12-10 | 202.50 |
| 2012-12-07 | 200.00 |
| 2012-12-06 | 199.50 |
| 2012-12-05 | 205.00 |
| 2012-12-04 | 203.50 |
| 2012-12-03 | 203.50 |
| 2012-11-30 | 208.50 |
| 2012-11-29 | 207.50 |
| 2012-11-28 | 202.50 |
| 2012-11-27 | 205.00 |
| 2012-11-26 | 200.00 |
| 2012-11-23 | 197.50 |
| 2012-11-22 | 197.50 |
| 2012-11-21 | 197.50 |
| 2012-11-20 | 199.50 |
| 2012-11-19 | 199.50 |
| 2012-11-16 | 197.50 |
| 2012-11-15 | 197.50 |
| 2012-11-14 | 195.50 |
| 2012-11-13 | 200.00 |
| 2012-11-12 | 200.50 |
| 2012-11-09 | 204.00 |
| 2012-11-08 | 194.50 |
| 2012-11-07 | 175.00 |
| 2012-11-06 | 200.00 |
| 2012-11-05 | 197.50 |
| 2012-11-02 | 197.50 |
| 2012-11-01 | 200.50 |
| 2012-10-31 | 197.50 |
| 2012-10-30 | 200.00 |
| 2012-10-29 | 201.00 |
| 2012-10-26 | 205.00 |
| 2012-10-25 | 203.50 |
| 2012-10-24 | 202.50 |
| 2012-10-22 | 204.00 |
| 2012-10-19 | 214.00 |
| 2012-10-18 | 207.00 |
| 2012-10-17 | 214.50 |
| 2012-10-16 | 200.00 |
| 2012-10-15 | 200.00 |
| 2012-10-12 | 149.00 |
| 2012-10-11 | 149.00 |
| 2012-10-10 | 156.50 |
| 2012-10-09 | 146.50 |
| 2012-10-08 | 141.00 |
| 2012-10-05 | 140.00 |
| 2012-10-04 | 139.00 |
| 2012-10-03 | 139.00 |
| 2012-09-28 | 137.50 |
| 2012-09-27 | 139.50 |
| 2012-09-26 | 139.00 |
| 2012-09-25 | 133.00 |
| 2012-09-24 | 123.00 |
| 2012-09-21 | 120.00 |
| 2012-09-20 | 120.00 |
| 2012-09-19 | 120.00 |
| 2012-09-18 | 122.50 |
| 2012-09-17 | 124.00 |
| 2012-09-14 | 120.00 |
| 2012-09-13 | 114.00 |
| 2012-09-12 | 121.50 |
| 2012-09-11 | 114.50 |
| 2012-09-10 | 127.50 |
| 2012-09-07 | 119.50 |
| 2012-09-06 | 110.00 |
| 2012-09-05 | 105.00 |
| 2012-09-04 | 105.00 |
| 2012-09-03 | 110.00 |
| 2012-08-31 | 103.00 |
| 2012-08-30 | 102.50 |
| 2012-08-29 | 102.00 |
| 2012-08-28 | 105.00 |
| 2012-08-27 | 104.50 |
| 2012-08-24 | 110.00 |
| 2012-08-23 | 115.50 |
| 2012-08-22 | 119.00 |
| 2012-08-21 | 120.00 |
| 2012-08-20 | 113.00 |
| 2012-08-17 | 112.50 |
| 2012-08-16 | 112.00 |
| 2012-08-15 | 107.50 |
| 2012-08-14 | 105.00 |
| 2012-08-13 | 105.00 |
| 2012-08-10 | 105.00 |
| 2012-08-09 | 101.00 |
| 2012-08-08 | 110.00 |
| 2012-08-07 | 110.00 |
| 2012-08-06 | 110.00 |
| 2012-08-03 | 116.50 |
| 2012-08-02 | 116.50 |
| 2012-08-01 | 116.50 |
| 2012-07-31 | 116.50 |
| 2012-07-30 | 110.00 |
| 2012-07-27 | 110.00 |
| 2012-07-26 | 101.50 |
| 2012-07-25 | 100.00 |
| 2012-07-24 | 95.00 |
| 2012-07-23 | 95.00 |
| 2012-07-20 | 100.00 |
| 2012-07-19 | 95.00 |
| 2012-07-18 | 98.50 |
| 2012-07-17 | 98.50 |
| 2012-07-16 | 117.50 |
| 2012-07-13 | 117.50 |
| 2012-07-12 | 125.00 |
| 2012-07-11 | 125.00 |
| 2012-07-10 | 126.50 |
| 2012-07-09 | 120.00 |
| 2012-07-06 | 130.00 |
| 2012-07-05 | 138.00 |
| 2012-07-04 | 149.50 |
| 2012-07-03 | 134.50 |
| 2012-06-29 | 133.00 |
| 2012-06-28 | 133.50 |
| 2012-06-27 | 131.00 |
| 2012-06-26 | 126.00 |
| 2012-06-25 | 125.00 |
| 2012-06-22 | 126.50 |
| 2012-06-21 | 126.50 |
| 2012-06-20 | 131.50 |
| 2012-06-19 | 130.00 |
| 2012-06-18 | 140.00 |
| 2012-06-15 | 137.50 |
| 2012-06-14 | 135.00 |
| 2012-06-13 | 120.00 |
| 2012-06-12 | 117.50 |
| 2012-06-11 | 115.00 |
| 2012-06-08 | 114.50 |
| 2012-06-07 | 110.00 |
| 2012-06-06 | 117.50 |
| 2012-06-05 | 90.00 |
| 2012-06-04 | 94.00 |
| 2012-06-01 | 94.00 |
| 2012-05-31 | 75.00 |
| 2012-05-30 | 83.50 |
| 2012-05-29 | 83.00 |
| 2012-05-28 | 86.00 |
| 2012-05-25 | 90.00 |
| 2012-05-24 | 87.00 |
| 2012-05-23 | 87.50 |
| 2012-05-22 | 87.50 |
| 2012-05-21 | 95.50 |
| 2012-05-18 | 97.50 |
| 2012-05-17 | 82.00 |
| 2012-05-16 | 64.50 |
| 2012-05-15 | 65.00 |
| 2012-05-14 | 65.00 |
| 2012-05-11 | 55.50 |
| 2012-05-10 | 57.50 |
| 2012-05-09 | 55.00 |
| 2012-05-08 | 59.00 |
| 2012-05-07 | 59.00 |
| 2012-05-04 | 60.00 |
| 2012-05-03 | 60.00 |
| 2012-05-02 | 59.00 |
| 2012-04-30 | 55.00 |
| 2012-04-27 | 57.50 |
| 2012-04-26 | 56.00 |
| 2012-04-25 | 54.00 |
| 2012-04-24 | 55.50 |
| 2012-04-23 | 55.50 |
| 2012-04-20 | 54.50 |
| 2012-04-19 | 67.50 |
| 2012-04-18 | 56.50 |
| 2012-04-17 | 50.00 |
| 2012-04-16 | 45.00 |
| 2012-04-13 | 45.00 |
| 2012-04-12 | 43.00 |
| 2012-04-11 | 40.00 |
| 2012-04-10 | 42.00 |
| 2012-04-05 | 40.50 |
| 2012-04-03 | 36.00 |
| 2012-04-02 | 35.00 |
| 2012-03-30 | 34.00 |
| 2012-03-29 | 35.50 |
| 2012-03-28 | 42.50 |
| 2012-03-27 | 34.50 |
| 2012-03-26 | 34.50 |
| 2012-03-23 | 35.00 |
| 2012-03-22 | 33.00 |
| 2012-03-21 | 30.50 |
| 2012-03-20 | 36.50 |
| 2012-03-19 | 39.50 |
| 2012-03-16 | 42.50 |
| 2012-03-15 | 42.50 |
| 2012-03-14 | 50.50 |
| 2012-03-13 | 46.00 |
| 2012-03-12 | 48.00 |
| 2012-03-09 | 44.50 |
| 2012-03-08 | 41.00 |
| 2012-03-07 | 39.00 |
| 2012-03-06 | 40.00 |
| 2012-03-05 | 48.00 |
| 2012-03-02 | 50.00 |
| 2012-03-01 | 49.00 |
| 2012-02-29 | 50.50 |
| 2012-02-28 | 50.50 |
| 2012-02-27 | 50.00 |
| 2012-02-24 | 49.50 |
| 2012-02-23 | 50.00 |
| 2012-02-22 | 50.00 |
| 2012-02-21 | 49.50 |
| 2012-02-20 | 49.50 |
| 2012-02-17 | 49.50 |
| 2012-02-16 | 50.00 |
| 2012-02-15 | 55.00 |
| 2012-02-14 | 55.00 |
| 2012-02-13 | 50.00 |
| 2012-02-10 | 50.00 |
| 2012-02-09 | 50.00 |
| 2012-02-08 | 59.00 |
| 2012-02-07 | 60.00 |
| 2012-02-06 | 47.50 |
| 2012-02-03 | 30.00 |
| 2012-02-02 | 22.50 |
| 2012-02-01 | 20.00 |
| 2012-01-31 | 17.00 |
| 2012-01-30 | 8.50 |
| 2012-01-27 | 14.00 |
| 2012-01-26 | 14.00 |
| 2012-01-20 | 18.00 |
| 2012-01-19 | 9.00 |
| 2012-01-18 | 12.00 |
| 2012-01-17 | 10.00 |
| 2012-01-16 | 10.00 |
| 2012-01-13 | 10.00 |
| 2012-01-12 | 10.00 |
| 2012-01-11 | 10.00 |
| 2012-01-10 | 11.50 |
| 2012-01-09 | 10.00 |
| 2012-01-06 | 9.00 |
| 2012-01-05 | 10.00 |
| 2012-01-04 | 10.00 |
| 2012-01-03 | 12.50 |
| 2011-12-30 | 12.50 |
| 2011-12-29 | 12.50 |
| 2011-12-28 | 12.50 |
| 2011-12-23 | 10.00 |
| 2011-12-22 | 2.00 |
| 2011-12-21 | 2.00 |
| 2011-12-20 | 2.00 |
| 2011-12-19 | 1.00 |
| 2011-12-16 | 0.50 |
| 2011-12-15 | 0.50 |
| 2011-12-14 | 2.00 |
| 2011-12-13 | 1.00 |
| 2011-12-12 | 2.00 |
| 2011-12-09 | 1.50 |
| 2011-12-08 | 3.00 |
| 2011-12-07 | 2.50 |
| 2011-12-06 | 0.50 |
| 2011-12-05 | 1.00 |
| 2011-12-02 | 1.50 |
| 2011-12-01 | 2.50 |
| 2011-11-30 | 2.00 |
| 2011-11-29 | 2.00 |
| 2011-11-28 | 4.00 |
| 2011-11-25 | 1.50 |
| 2011-11-24 | 0.50 |
| 2011-11-23 | 1.00 |
| 2011-11-22 | 2.00 |
| 2011-11-21 | -0.50 |
| 2011-11-18 | -0.50 |
| 2011-11-17 | -0.50 |
| 2011-11-16 | -1.00 |
| 2011-11-15 | -0.50 |
| 2011-11-14 | -0.50 |
| 2011-11-11 | 0.00 |
| 2011-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy