Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08012 | 2011-11-18 | 2013-11-22 | 2013-11-25 | |
| HK Main | 03628 | 2013-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3628 % |
|---|---|
| 2025-06-25 | -60.52 |
| 2025-06-24 | -60.88 |
| 2025-06-23 | -60.88 |
| 2025-06-20 | -60.88 |
| 2025-06-19 | -60.88 |
| 2025-06-18 | -60.88 |
| 2025-06-17 | -61.23 |
| 2025-06-16 | -61.59 |
| 2025-06-13 | -61.59 |
| 2025-06-12 | -61.59 |
| 2025-06-11 | -61.59 |
| 2025-06-10 | -60.88 |
| 2025-06-09 | -60.88 |
| 2025-06-06 | -60.88 |
| 2025-06-05 | -60.88 |
| 2025-06-04 | -60.88 |
| 2025-06-03 | -60.88 |
| 2025-06-02 | -60.88 |
| 2025-05-30 | -60.88 |
| 2025-05-29 | -60.88 |
| 2025-05-28 | -60.88 |
| 2025-05-27 | -57.67 |
| 2025-05-26 | -57.67 |
| 2025-05-23 | -57.67 |
| 2025-05-22 | -57.67 |
| 2025-05-21 | -57.67 |
| 2025-05-20 | -57.67 |
| 2025-05-19 | -57.67 |
| 2025-05-16 | -57.67 |
| 2025-05-15 | -57.67 |
| 2025-05-14 | -57.67 |
| 2025-05-13 | -57.67 |
| 2025-05-12 | -57.67 |
| 2025-05-09 | -57.67 |
| 2025-05-08 | -57.67 |
| 2025-05-07 | -57.67 |
| 2025-05-06 | -57.67 |
| 2025-05-02 | -57.67 |
| 2025-04-30 | -57.67 |
| 2025-04-29 | -57.67 |
| 2025-04-28 | -57.67 |
| 2025-04-25 | -61.23 |
| 2025-04-24 | -61.23 |
| 2025-04-23 | -61.23 |
| 2025-04-22 | -61.23 |
| 2025-04-17 | -61.23 |
| 2025-04-16 | -61.23 |
| 2025-04-15 | -60.88 |
| 2025-04-14 | -60.88 |
| 2025-04-11 | -60.88 |
| 2025-04-10 | -60.88 |
| 2025-04-09 | -60.88 |
| 2025-04-08 | -60.88 |
| 2025-04-07 | -60.88 |
| 2025-04-03 | -60.88 |
| 2025-04-02 | -60.88 |
| 2025-04-01 | -60.88 |
| 2025-03-31 | -60.88 |
| 2025-03-28 | -60.88 |
| 2025-03-27 | -60.88 |
| 2025-03-26 | -60.88 |
| 2025-03-25 | -60.88 |
| 2025-03-24 | -60.88 |
| 2025-03-21 | -60.88 |
| 2025-03-20 | -58.03 |
| 2025-03-19 | -58.03 |
| 2025-03-18 | -58.03 |
| 2025-03-17 | -58.03 |
| 2025-03-14 | -58.03 |
| 2025-03-13 | -58.03 |
| 2025-03-12 | -58.03 |
| 2025-03-11 | -59.81 |
| 2025-03-10 | -59.81 |
| 2025-03-07 | -62.30 |
| 2025-03-06 | -62.30 |
| 2025-03-05 | -62.30 |
| 2025-03-04 | -62.30 |
| 2025-03-03 | -62.30 |
| 2025-02-28 | -57.32 |
| 2025-02-27 | -57.32 |
| 2025-02-26 | -55.54 |
| 2025-02-25 | -55.54 |
| 2025-02-24 | -55.54 |
| 2025-02-21 | -55.54 |
| 2025-02-20 | -55.54 |
| 2025-02-19 | -55.54 |
| 2025-02-18 | -55.54 |
| 2025-02-17 | -55.54 |
| 2025-02-14 | -57.32 |
| 2025-02-13 | -59.10 |
| 2025-02-12 | -59.10 |
| 2025-02-11 | -59.10 |
| 2025-02-10 | -57.32 |
| 2025-02-07 | -55.54 |
| 2025-02-06 | -55.54 |
| 2025-02-05 | -55.54 |
| 2025-02-04 | -55.54 |
| 2025-02-03 | -55.54 |
| 2025-01-28 | -55.54 |
| 2025-01-27 | -55.54 |
| 2025-01-24 | -54.83 |
| 2025-01-23 | -54.47 |
| 2025-01-22 | -55.54 |
| 2025-01-21 | -60.88 |
| 2025-01-20 | -60.88 |
| 2025-01-17 | -60.88 |
| 2025-01-16 | -60.88 |
| 2025-01-15 | -60.88 |
| 2025-01-14 | -60.52 |
| 2025-01-13 | -57.32 |
| 2025-01-10 | -57.32 |
| 2025-01-09 | -57.32 |
| 2025-01-08 | -57.32 |
| 2025-01-07 | -57.32 |
| 2025-01-06 | -57.32 |
| 2025-01-03 | -57.32 |
| 2025-01-02 | -57.32 |
| 2024-12-31 | -57.32 |
| 2024-12-30 | -56.96 |
| 2024-12-27 | -57.32 |
| 2024-12-24 | -57.32 |
| 2024-12-23 | -57.32 |
| 2024-12-20 | -55.18 |
| 2024-12-19 | -55.54 |
| 2024-12-18 | -57.32 |
| 2024-12-17 | -57.32 |
| 2024-12-16 | -54.83 |
| 2024-12-13 | -57.32 |
| 2024-12-12 | -55.18 |
| 2024-12-11 | -55.18 |
| 2024-12-10 | -55.18 |
| 2024-12-09 | -51.98 |
| 2024-12-06 | -51.98 |
| 2024-12-05 | -51.98 |
| 2024-12-04 | -53.76 |
| 2024-12-03 | -53.76 |
| 2024-12-02 | -53.76 |
| 2024-11-29 | -51.98 |
| 2024-11-28 | -53.76 |
| 2024-11-27 | -51.63 |
| 2024-11-26 | -48.43 |
| 2024-11-25 | -48.43 |
| 2024-11-22 | -42.38 |
| 2024-11-21 | -42.38 |
| 2024-11-20 | -42.38 |
| 2024-11-19 | -42.38 |
| 2024-11-18 | -42.38 |
| 2024-11-15 | -42.38 |
| 2024-11-14 | -33.84 |
| 2024-11-13 | -33.84 |
| 2024-11-12 | -33.13 |
| 2024-11-11 | -33.13 |
| 2024-11-08 | -33.13 |
| 2024-11-07 | -33.13 |
| 2024-11-06 | -33.13 |
| 2024-11-05 | -35.98 |
| 2024-11-04 | -32.78 |
| 2024-11-01 | -32.78 |
| 2024-10-31 | -32.78 |
| 2024-10-30 | -32.78 |
| 2024-10-29 | -32.78 |
| 2024-10-28 | -32.78 |
| 2024-10-25 | -32.78 |
| 2024-10-24 | -32.78 |
| 2024-10-23 | -32.78 |
| 2024-10-22 | -32.78 |
| 2024-10-21 | -32.78 |
| 2024-10-18 | -32.78 |
| 2024-10-17 | -32.78 |
| 2024-10-16 | -32.78 |
| 2024-10-15 | -32.78 |
| 2024-10-14 | -32.78 |
| 2024-10-10 | -32.78 |
| 2024-10-09 | -32.78 |
| 2024-10-08 | -32.78 |
| 2024-10-07 | -32.42 |
| 2024-10-04 | -32.42 |
| 2024-10-03 | -32.42 |
| 2024-10-02 | -32.42 |
| 2024-09-30 | -37.76 |
| 2024-09-27 | -43.09 |
| 2024-09-26 | -41.31 |
| 2024-09-25 | -41.31 |
| 2024-09-24 | -41.31 |
| 2024-09-23 | -41.31 |
| 2024-09-20 | -41.31 |
| 2024-09-19 | -41.31 |
| 2024-09-17 | -41.31 |
| 2024-09-16 | -41.31 |
| 2024-09-13 | -41.31 |
| 2024-09-12 | -41.31 |
| 2024-09-11 | -29.93 |
| 2024-09-10 | -29.93 |
| 2024-09-09 | -29.58 |
| 2024-09-05 | -29.58 |
| 2024-09-04 | -34.20 |
| 2024-09-03 | -34.20 |
| 2024-09-02 | -34.20 |
| 2024-08-30 | -34.20 |
| 2024-08-29 | -34.20 |
| 2024-08-28 | -34.20 |
| 2024-08-27 | -34.20 |
| 2024-08-26 | -34.20 |
| 2024-08-23 | -34.20 |
| 2024-08-22 | -34.20 |
| 2024-08-21 | -34.20 |
| 2024-08-20 | -34.20 |
| 2024-08-19 | -34.20 |
| 2024-08-16 | -34.20 |
| 2024-08-15 | -34.20 |
| 2024-08-14 | -34.20 |
| 2024-08-13 | -34.20 |
| 2024-08-12 | -34.20 |
| 2024-08-09 | -34.20 |
| 2024-08-08 | -34.20 |
| 2024-08-07 | -34.20 |
| 2024-08-06 | -34.20 |
| 2024-08-05 | -34.20 |
| 2024-08-02 | -34.20 |
| 2024-08-01 | -34.20 |
| 2024-07-31 | -34.20 |
| 2024-07-30 | -34.20 |
| 2024-07-29 | -34.20 |
| 2024-07-26 | -34.20 |
| 2024-07-25 | -34.20 |
| 2024-07-24 | -34.20 |
| 2024-07-23 | -34.20 |
| 2024-07-22 | -34.20 |
| 2024-07-19 | -36.33 |
| 2024-07-18 | -36.33 |
| 2024-07-17 | -36.33 |
| 2024-07-16 | -36.33 |
| 2024-07-15 | -36.33 |
| 2024-07-12 | -36.33 |
| 2024-07-11 | -36.33 |
| 2024-07-10 | -36.33 |
| 2024-07-09 | -36.33 |
| 2024-07-08 | -36.33 |
| 2024-07-05 | -36.33 |
| 2024-07-04 | -36.33 |
| 2024-07-03 | -35.98 |
| 2024-07-02 | -35.98 |
| 2024-06-28 | -35.98 |
| 2024-06-27 | -35.98 |
| 2024-06-26 | -35.98 |
| 2024-06-25 | -35.98 |
| 2024-06-24 | -35.98 |
| 2024-06-21 | -35.98 |
| 2024-06-20 | -35.98 |
| 2024-06-19 | -35.98 |
| 2024-06-18 | -38.82 |
| 2024-06-17 | -38.82 |
| 2024-06-14 | -37.76 |
| 2024-06-13 | -37.76 |
| 2024-06-12 | -37.76 |
| 2024-06-11 | -43.80 |
| 2024-06-07 | -31.35 |
| 2024-06-06 | -31.35 |
| 2024-06-05 | -29.58 |
| 2024-06-04 | -30.64 |
| 2024-06-03 | -30.64 |
| 2024-05-31 | -30.64 |
| 2024-05-30 | -33.84 |
| 2024-05-29 | -33.84 |
| 2024-05-28 | -34.91 |
| 2024-05-27 | -34.91 |
| 2024-05-24 | -34.91 |
| 2024-05-23 | -36.69 |
| 2024-05-22 | -36.69 |
| 2024-05-21 | -36.69 |
| 2024-05-20 | -36.69 |
| 2024-05-17 | -36.33 |
| 2024-05-16 | -44.87 |
| 2024-05-14 | -44.87 |
| 2024-05-13 | -44.87 |
| 2024-05-10 | -44.87 |
| 2024-05-09 | -44.87 |
| 2024-05-08 | -47.36 |
| 2024-05-07 | -47.36 |
| 2024-05-06 | -47.36 |
| 2024-05-03 | -47.36 |
| 2024-05-02 | -47.36 |
| 2024-04-30 | -47.36 |
| 2024-04-29 | -47.36 |
| 2024-04-26 | -47.36 |
| 2024-04-25 | -47.36 |
| 2024-04-24 | -47.36 |
| 2024-04-23 | -47.36 |
| 2024-04-22 | -47.36 |
| 2024-04-19 | -49.49 |
| 2024-04-18 | -50.92 |
| 2024-04-17 | -50.92 |
| 2024-04-16 | -50.92 |
| 2024-04-15 | -50.92 |
| 2024-04-12 | -50.92 |
| 2024-04-11 | -50.92 |
| 2024-04-10 | -50.92 |
| 2024-04-09 | -50.92 |
| 2024-04-08 | -50.92 |
| 2024-04-05 | -50.92 |
| 2024-04-03 | -51.98 |
| 2024-04-02 | -53.76 |
| 2024-03-28 | -53.76 |
| 2024-03-27 | -53.76 |
| 2024-03-26 | -53.76 |
| 2024-03-25 | -53.76 |
| 2024-03-22 | -53.76 |
| 2024-03-21 | -53.76 |
| 2024-03-20 | -53.76 |
| 2024-03-19 | -53.76 |
| 2024-03-18 | -53.76 |
| 2024-03-15 | -53.76 |
| 2024-03-14 | -53.76 |
| 2024-03-13 | -54.47 |
| 2024-03-12 | -54.47 |
| 2024-03-11 | -54.47 |
| 2024-03-08 | -59.45 |
| 2024-03-07 | -59.45 |
| 2024-03-06 | -64.43 |
| 2024-03-05 | -64.43 |
| 2024-03-04 | -64.43 |
| 2024-03-01 | -64.43 |
| 2024-02-29 | -64.43 |
| 2024-02-28 | -64.43 |
| 2024-02-27 | -64.43 |
| 2024-02-26 | -64.43 |
| 2024-02-23 | -64.43 |
| 2024-02-22 | -64.43 |
| 2024-02-21 | -64.43 |
| 2024-02-20 | -64.43 |
| 2024-02-19 | -64.43 |
| 2024-02-16 | -64.43 |
| 2024-02-15 | -64.43 |
| 2024-02-14 | -64.43 |
| 2024-02-09 | -64.43 |
| 2024-02-08 | -64.43 |
| 2024-02-07 | -64.43 |
| 2024-02-06 | -64.43 |
| 2024-02-05 | -64.43 |
| 2024-02-02 | -64.43 |
| 2024-02-01 | -64.43 |
| 2024-01-31 | -64.43 |
| 2024-01-30 | -64.43 |
| 2024-01-29 | -64.43 |
| 2024-01-26 | -64.43 |
| 2024-01-25 | -64.43 |
| 2024-01-24 | -64.43 |
| 2024-01-23 | -64.43 |
| 2024-01-22 | -64.43 |
| 2024-01-19 | -64.43 |
| 2024-01-18 | -64.43 |
| 2024-01-17 | -64.43 |
| 2024-01-16 | -64.43 |
| 2024-01-15 | -64.43 |
| 2024-01-12 | -64.43 |
| 2024-01-11 | -64.43 |
| 2024-01-10 | -64.43 |
| 2024-01-09 | -64.43 |
| 2024-01-08 | -60.16 |
| 2024-01-05 | -60.16 |
| 2024-01-04 | -60.16 |
| 2024-01-03 | -60.16 |
| 2024-01-02 | -60.52 |
| 2023-12-29 | -60.52 |
| 2023-12-28 | -60.52 |
| 2023-12-27 | -60.52 |
| 2023-12-22 | -60.52 |
| 2023-12-21 | -54.83 |
| 2023-12-20 | -54.47 |
| 2023-12-19 | -54.47 |
| 2023-12-18 | -54.12 |
| 2023-12-15 | -53.41 |
| 2023-12-14 | -53.41 |
| 2023-12-13 | -53.41 |
| 2023-12-12 | -53.41 |
| 2023-12-11 | -53.41 |
| 2023-12-08 | -53.41 |
| 2023-12-07 | -53.41 |
| 2023-12-06 | -53.41 |
| 2023-12-05 | -53.41 |
| 2023-12-04 | -55.54 |
| 2023-12-01 | -55.54 |
| 2023-11-30 | -55.54 |
| 2023-11-29 | -55.54 |
| 2023-11-28 | -55.54 |
| 2023-11-27 | -59.10 |
| 2023-11-24 | -59.10 |
| 2023-11-23 | -59.10 |
| 2023-11-22 | -59.10 |
| 2023-11-21 | -59.10 |
| 2023-11-20 | -59.10 |
| 2023-11-17 | -59.10 |
| 2023-11-16 | -65.50 |
| 2023-11-15 | -65.50 |
| 2023-11-14 | -65.50 |
| 2023-11-13 | -65.50 |
| 2023-11-10 | -65.50 |
| 2023-11-09 | -65.50 |
| 2023-11-08 | -60.52 |
| 2023-11-07 | -60.52 |
| 2023-11-06 | -60.52 |
| 2023-11-03 | -60.52 |
| 2023-11-02 | -60.52 |
| 2023-11-01 | -60.52 |
| 2023-10-31 | -60.52 |
| 2023-10-30 | -60.52 |
| 2023-10-27 | -60.52 |
| 2023-10-26 | -60.52 |
| 2023-10-25 | -60.52 |
| 2023-10-24 | -60.52 |
| 2023-10-20 | -60.16 |
| 2023-10-19 | -60.16 |
| 2023-10-18 | -60.16 |
| 2023-10-17 | -60.16 |
| 2023-10-16 | -60.16 |
| 2023-10-13 | -60.16 |
| 2023-10-12 | -60.16 |
| 2023-10-11 | -60.16 |
| 2023-10-10 | -60.16 |
| 2023-10-09 | -60.16 |
| 2023-10-06 | -60.16 |
| 2023-10-05 | -60.16 |
| 2023-10-04 | -60.16 |
| 2023-10-03 | -60.16 |
| 2023-09-29 | -60.16 |
| 2023-09-28 | -60.16 |
| 2023-09-27 | -60.16 |
| 2023-09-26 | -60.16 |
| 2023-09-25 | -60.16 |
| 2023-09-22 | -60.16 |
| 2023-09-21 | -60.16 |
| 2023-09-20 | -61.59 |
| 2023-09-19 | -61.59 |
| 2023-09-18 | -61.59 |
| 2023-09-15 | -61.59 |
| 2023-09-14 | -61.59 |
| 2023-09-13 | -61.59 |
| 2023-09-12 | -51.98 |
| 2023-09-11 | -51.98 |
| 2023-09-07 | -50.56 |
| 2023-09-06 | -50.21 |
| 2023-09-05 | -50.21 |
| 2023-09-04 | -50.21 |
| 2023-08-31 | -49.49 |
| 2023-08-30 | -49.14 |
| 2023-08-29 | -48.78 |
| 2023-08-28 | -48.78 |
| 2023-08-25 | -50.21 |
| 2023-08-24 | -50.21 |
| 2023-08-23 | -50.21 |
| 2023-08-22 | -50.21 |
| 2023-08-21 | -50.21 |
| 2023-08-18 | -50.21 |
| 2023-08-17 | -50.21 |
| 2023-08-16 | -50.21 |
| 2023-08-15 | -48.43 |
| 2023-08-14 | -48.43 |
| 2023-08-11 | -48.43 |
| 2023-08-10 | -48.43 |
| 2023-08-09 | -48.43 |
| 2023-08-08 | -48.43 |
| 2023-08-07 | -48.43 |
| 2023-08-04 | -48.43 |
| 2023-08-03 | -48.43 |
| 2023-08-02 | -48.07 |
| 2023-08-01 | -48.07 |
| 2023-07-31 | -48.43 |
| 2023-07-28 | -51.63 |
| 2023-07-27 | -51.63 |
| 2023-07-26 | -51.63 |
| 2023-07-25 | -51.27 |
| 2023-07-24 | -50.92 |
| 2023-07-21 | -50.92 |
| 2023-07-20 | -50.92 |
| 2023-07-19 | -50.92 |
| 2023-07-18 | -50.92 |
| 2023-07-14 | -50.92 |
| 2023-07-13 | -50.92 |
| 2023-07-12 | -50.92 |
| 2023-07-11 | -50.92 |
| 2023-07-10 | -50.92 |
| 2023-07-07 | -50.92 |
| 2023-07-06 | -50.92 |
| 2023-07-05 | -50.92 |
| 2023-07-04 | -50.92 |
| 2023-07-03 | -50.92 |
| 2023-06-30 | -51.27 |
| 2023-06-29 | -54.47 |
| 2023-06-28 | -57.32 |
| 2023-06-27 | -57.32 |
| 2023-06-26 | -61.59 |
| 2023-06-23 | -61.59 |
| 2023-06-21 | -61.59 |
| 2023-06-20 | -61.59 |
| 2023-06-19 | -61.59 |
| 2023-06-16 | -61.59 |
| 2023-06-15 | -61.59 |
| 2023-06-14 | -61.59 |
| 2023-06-13 | -61.59 |
| 2023-06-12 | -61.59 |
| 2023-06-09 | -61.59 |
| 2023-06-08 | -61.59 |
| 2023-06-07 | -62.30 |
| 2023-06-06 | -62.30 |
| 2023-06-05 | -62.30 |
| 2023-06-02 | -65.50 |
| 2023-06-01 | -62.65 |
| 2023-05-31 | -62.65 |
| 2023-05-30 | -63.37 |
| 2023-05-29 | -59.81 |
| 2023-05-25 | -64.43 |
| 2023-05-24 | -64.43 |
| 2023-05-23 | -64.43 |
| 2023-05-22 | -64.43 |
| 2023-05-19 | -64.43 |
| 2023-05-18 | -62.65 |
| 2023-05-17 | -62.65 |
| 2023-05-16 | -57.67 |
| 2023-05-15 | -57.67 |
| 2023-05-12 | -57.67 |
| 2023-05-11 | -57.67 |
| 2023-05-10 | -57.67 |
| 2023-05-09 | -57.67 |
| 2023-05-08 | -57.67 |
| 2023-05-05 | -57.67 |
| 2023-05-04 | -57.67 |
| 2023-05-03 | -57.67 |
| 2023-05-02 | -57.67 |
| 2023-04-28 | -57.67 |
| 2023-04-27 | -57.67 |
| 2023-04-26 | -60.52 |
| 2023-04-25 | -52.34 |
| 2023-04-24 | -52.34 |
| 2023-04-21 | -52.34 |
| 2023-04-20 | -52.34 |
| 2023-04-19 | -52.34 |
| 2023-04-18 | -52.34 |
| 2023-04-17 | -52.34 |
| 2023-04-14 | -52.34 |
| 2023-04-13 | -52.34 |
| 2023-04-12 | -52.34 |
| 2023-04-11 | -52.34 |
| 2023-04-06 | -59.45 |
| 2023-04-04 | -63.01 |
| 2023-04-03 | -63.01 |
| 2023-03-31 | -63.01 |
| 2023-03-30 | -63.01 |
| 2023-03-29 | -63.01 |
| 2023-03-28 | -65.85 |
| 2023-03-27 | -65.85 |
| 2023-03-24 | -65.85 |
| 2023-03-23 | -65.85 |
| 2023-03-22 | -65.85 |
| 2023-03-21 | -65.14 |
| 2023-03-20 | -67.99 |
| 2023-03-17 | -63.72 |
| 2023-03-16 | -58.74 |
| 2023-03-15 | -70.83 |
| 2023-03-14 | -69.06 |
| 2023-03-13 | -64.43 |
| 2023-03-10 | -64.43 |
| 2023-03-09 | -64.43 |
| 2023-03-08 | -64.43 |
| 2023-03-07 | -64.43 |
| 2023-03-06 | -67.99 |
| 2023-03-03 | -67.99 |
| 2023-03-02 | -67.99 |
| 2023-03-01 | -70.48 |
| 2023-02-28 | -70.48 |
| 2023-02-27 | -70.48 |
| 2023-02-24 | -70.48 |
| 2023-02-23 | -70.48 |
| 2023-02-22 | -70.48 |
| 2023-02-21 | -70.48 |
| 2023-02-20 | -70.48 |
| 2023-02-17 | -70.48 |
| 2023-02-16 | -70.48 |
| 2023-02-15 | -66.92 |
| 2023-02-14 | -66.92 |
| 2023-02-13 | -66.92 |
| 2023-02-10 | -66.92 |
| 2023-02-09 | -66.92 |
| 2023-02-08 | -66.92 |
| 2023-02-07 | -66.92 |
| 2023-02-06 | -66.92 |
| 2023-02-03 | -66.92 |
| 2023-02-02 | -66.92 |
| 2023-02-01 | -64.43 |
| 2023-01-31 | -64.43 |
| 2023-01-30 | -64.43 |
| 2023-01-27 | -64.43 |
| 2023-01-26 | -64.43 |
| 2023-01-20 | -64.43 |
| 2023-01-19 | -64.43 |
| 2023-01-18 | -64.43 |
| 2023-01-17 | -64.43 |
| 2023-01-16 | -64.43 |
| 2023-01-13 | -64.43 |
| 2023-01-12 | -64.43 |
| 2023-01-11 | -64.43 |
| 2023-01-10 | -64.43 |
| 2023-01-09 | -64.43 |
| 2023-01-06 | -64.43 |
| 2023-01-05 | -64.43 |
| 2023-01-04 | -64.43 |
| 2023-01-03 | -64.43 |
| 2022-12-30 | -64.43 |
| 2022-12-29 | -64.43 |
| 2022-12-28 | -64.43 |
| 2022-12-23 | -64.43 |
| 2022-12-22 | -64.43 |
| 2022-12-21 | -64.43 |
| 2022-12-20 | -64.43 |
| 2022-12-19 | -64.43 |
| 2022-12-16 | -64.43 |
| 2022-12-15 | -64.43 |
| 2022-12-14 | -60.88 |
| 2022-12-13 | -63.72 |
| 2022-12-12 | -63.72 |
| 2022-12-09 | -63.72 |
| 2022-12-08 | -63.72 |
| 2022-12-07 | -63.72 |
| 2022-12-06 | -63.72 |
| 2022-12-05 | -63.72 |
| 2022-12-02 | -63.72 |
| 2022-12-01 | -63.72 |
| 2022-11-30 | -63.72 |
| 2022-11-29 | -63.72 |
| 2022-11-28 | -63.72 |
| 2022-11-25 | -63.72 |
| 2022-11-24 | -63.72 |
| 2022-11-23 | -63.72 |
| 2022-11-22 | -63.72 |
| 2022-11-21 | -63.72 |
| 2022-11-18 | -63.72 |
| 2022-11-17 | -63.72 |
| 2022-11-16 | -63.72 |
| 2022-11-15 | -63.72 |
| 2022-11-14 | -63.72 |
| 2022-11-11 | -63.72 |
| 2022-11-10 | -63.72 |
| 2022-11-09 | -63.72 |
| 2022-11-08 | -64.43 |
| 2022-11-07 | -64.43 |
| 2022-11-04 | -64.43 |
| 2022-11-03 | -66.21 |
| 2022-11-02 | -66.21 |
| 2022-11-01 | -66.21 |
| 2022-10-31 | -66.21 |
| 2022-10-28 | -66.21 |
| 2022-10-27 | -66.21 |
| 2022-10-26 | -66.21 |
| 2022-10-25 | -66.21 |
| 2022-10-24 | -66.21 |
| 2022-10-21 | -61.94 |
| 2022-10-20 | -61.94 |
| 2022-10-19 | -61.94 |
| 2022-10-18 | -61.94 |
| 2022-10-17 | -61.94 |
| 2022-10-14 | -61.94 |
| 2022-10-13 | -54.83 |
| 2022-10-12 | -54.83 |
| 2022-10-11 | -54.83 |
| 2022-10-10 | -54.83 |
| 2022-10-07 | -54.83 |
| 2022-10-06 | -54.83 |
| 2022-10-05 | -56.61 |
| 2022-10-03 | -57.32 |
| 2022-09-30 | -57.32 |
| 2022-09-29 | -61.23 |
| 2022-09-28 | -61.23 |
| 2022-09-27 | -63.37 |
| 2022-09-26 | -63.37 |
| 2022-09-23 | -63.37 |
| 2022-09-22 | -62.65 |
| 2022-09-21 | -57.32 |
| 2022-09-20 | -57.32 |
| 2022-09-19 | -57.32 |
| 2022-09-16 | -57.32 |
| 2022-09-15 | -57.32 |
| 2022-09-14 | -57.32 |
| 2022-09-13 | -57.32 |
| 2022-09-09 | -57.32 |
| 2022-09-08 | -57.32 |
| 2022-09-07 | -57.32 |
| 2022-09-06 | -57.32 |
| 2022-09-05 | -57.32 |
| 2022-09-02 | -57.32 |
| 2022-09-01 | -57.32 |
| 2022-08-31 | -58.74 |
| 2022-08-30 | -59.10 |
| 2022-08-29 | -56.96 |
| 2022-08-26 | -53.76 |
| 2022-08-25 | -53.76 |
| 2022-08-24 | -53.76 |
| 2022-08-23 | -53.76 |
| 2022-08-22 | -55.18 |
| 2022-08-19 | -55.18 |
| 2022-08-18 | -55.18 |
| 2022-08-17 | -55.18 |
| 2022-08-16 | -53.05 |
| 2022-08-15 | -54.83 |
| 2022-08-12 | -54.83 |
| 2022-08-11 | -54.83 |
| 2022-08-10 | -54.83 |
| 2022-08-09 | -54.83 |
| 2022-08-08 | -54.83 |
| 2022-08-05 | -48.43 |
| 2022-08-04 | -48.43 |
| 2022-08-03 | -48.43 |
| 2022-08-02 | -48.43 |
| 2022-08-01 | -48.43 |
| 2022-07-29 | -48.43 |
| 2022-07-28 | -48.43 |
| 2022-07-27 | -48.43 |
| 2022-07-26 | -49.85 |
| 2022-07-25 | -43.09 |
| 2022-07-22 | -48.43 |
| 2022-07-21 | -48.43 |
| 2022-07-20 | -48.43 |
| 2022-07-19 | -48.43 |
| 2022-07-18 | -48.43 |
| 2022-07-15 | -39.53 |
| 2022-07-14 | -33.13 |
| 2022-07-13 | -42.74 |
| 2022-07-12 | -49.49 |
| 2022-07-11 | -43.09 |
| 2022-07-08 | -35.98 |
| 2022-07-07 | -35.98 |
| 2022-07-06 | -35.98 |
| 2022-07-05 | -35.98 |
| 2022-07-04 | -35.98 |
| 2022-06-30 | -35.98 |
| 2022-06-29 | -35.98 |
| 2022-06-28 | -35.98 |
| 2022-06-27 | -35.98 |
| 2022-06-24 | -35.98 |
| 2022-06-23 | -35.98 |
| 2022-06-22 | -35.98 |
| 2022-06-21 | -35.98 |
| 2022-06-20 | -35.98 |
| 2022-06-17 | -35.98 |
| 2022-06-16 | -35.98 |
| 2022-06-15 | -35.98 |
| 2022-06-14 | -35.98 |
| 2022-06-13 | -35.98 |
| 2022-06-10 | -35.98 |
| 2022-06-09 | -35.98 |
| 2022-06-08 | -32.42 |
| 2022-06-07 | -32.42 |
| 2022-06-06 | -32.42 |
| 2022-06-02 | -32.42 |
| 2022-06-01 | -32.42 |
| 2022-05-31 | -30.64 |
| 2022-05-30 | -30.64 |
| 2022-05-27 | -30.64 |
| 2022-05-26 | -30.64 |
| 2022-05-25 | -30.64 |
| 2022-05-24 | -30.64 |
| 2022-05-23 | -30.64 |
| 2022-05-20 | -30.64 |
| 2022-05-19 | -30.64 |
| 2022-05-18 | -30.64 |
| 2022-05-17 | -30.64 |
| 2022-05-16 | -30.64 |
| 2022-05-13 | -30.64 |
| 2022-05-12 | -30.64 |
| 2022-05-11 | -30.64 |
| 2022-05-10 | -30.64 |
| 2022-05-06 | -30.64 |
| 2022-05-05 | -30.64 |
| 2022-05-04 | -30.64 |
| 2022-05-03 | -30.64 |
| 2022-04-29 | -30.64 |
| 2022-04-28 | -30.64 |
| 2022-04-27 | -30.64 |
| 2022-04-26 | -28.86 |
| 2022-04-25 | -28.86 |
| 2022-04-22 | -28.86 |
| 2022-04-21 | -28.86 |
| 2022-04-20 | -28.86 |
| 2022-04-19 | -28.86 |
| 2022-04-14 | -28.86 |
| 2022-04-13 | -28.86 |
| 2022-04-12 | -28.86 |
| 2022-04-11 | -28.86 |
| 2022-04-08 | -28.86 |
| 2022-04-07 | -28.86 |
| 2022-04-06 | -28.86 |
| 2022-04-04 | -28.86 |
| 2022-04-01 | -28.86 |
| 2022-03-31 | -28.86 |
| 2022-03-30 | -28.86 |
| 2022-03-29 | -28.86 |
| 2022-03-28 | -28.86 |
| 2022-03-25 | -28.86 |
| 2022-03-24 | -27.09 |
| 2022-03-23 | -25.31 |
| 2022-03-22 | -23.53 |
| 2022-03-21 | -23.53 |
| 2022-03-18 | -23.53 |
| 2022-03-17 | -19.97 |
| 2022-03-16 | -18.19 |
| 2022-03-15 | -18.19 |
| 2022-03-14 | -18.19 |
| 2022-03-11 | -18.19 |
| 2022-03-10 | -18.19 |
| 2022-03-09 | -18.19 |
| 2022-03-08 | -18.19 |
| 2022-03-07 | -18.19 |
| 2022-03-04 | -18.19 |
| 2022-03-03 | -18.19 |
| 2022-03-02 | -18.19 |
| 2022-03-01 | -18.19 |
| 2022-02-28 | -15.35 |
| 2022-02-25 | -15.35 |
| 2022-02-24 | -15.35 |
| 2022-02-23 | -15.35 |
| 2022-02-22 | -15.35 |
| 2022-02-21 | -15.35 |
| 2022-02-18 | -15.35 |
| 2022-02-17 | -15.35 |
| 2022-02-16 | -15.35 |
| 2022-02-15 | -15.35 |
| 2022-02-14 | -14.64 |
| 2022-02-11 | -14.64 |
| 2022-02-10 | -14.64 |
| 2022-02-09 | -14.64 |
| 2022-02-08 | -14.64 |
| 2022-02-07 | -14.64 |
| 2022-02-04 | -14.64 |
| 2022-01-31 | -14.64 |
| 2022-01-28 | -14.64 |
| 2022-01-27 | -18.19 |
| 2022-01-26 | -18.19 |
| 2022-01-25 | -17.13 |
| 2022-01-24 | -17.13 |
| 2022-01-21 | -17.13 |
| 2022-01-20 | -15.35 |
| 2022-01-19 | -14.64 |
| 2022-01-18 | -14.64 |
| 2022-01-17 | -14.64 |
| 2022-01-14 | -14.64 |
| 2022-01-13 | -14.64 |
| 2022-01-12 | -14.64 |
| 2022-01-11 | -11.44 |
| 2022-01-10 | -11.44 |
| 2022-01-07 | -18.19 |
| 2022-01-06 | -18.19 |
| 2022-01-05 | -18.19 |
| 2022-01-04 | -14.64 |
| 2022-01-03 | -14.64 |
| 2021-12-31 | -14.64 |
| 2021-12-30 | -21.75 |
| 2021-12-29 | -21.75 |
| 2021-12-28 | -21.75 |
| 2021-12-24 | -21.75 |
| 2021-12-23 | -21.75 |
| 2021-12-22 | -13.57 |
| 2021-12-21 | -13.57 |
| 2021-12-20 | -13.57 |
| 2021-12-17 | -13.57 |
| 2021-12-16 | -13.57 |
| 2021-12-15 | -13.57 |
| 2021-12-14 | -13.21 |
| 2021-12-13 | -13.21 |
| 2021-12-10 | -13.21 |
| 2021-12-09 | -13.21 |
| 2021-12-08 | -13.21 |
| 2021-12-07 | -12.86 |
| 2021-12-06 | -12.86 |
| 2021-12-03 | -12.86 |
| 2021-12-02 | -12.86 |
| 2021-12-01 | -12.86 |
| 2021-11-30 | -12.50 |
| 2021-11-29 | -11.79 |
| 2021-11-26 | -11.79 |
| 2021-11-25 | -11.79 |
| 2021-11-24 | -11.79 |
| 2021-11-23 | -11.79 |
| 2021-11-22 | -23.53 |
| 2021-11-19 | -28.15 |
| 2021-11-18 | -28.15 |
| 2021-11-17 | -28.15 |
| 2021-11-16 | -14.64 |
| 2021-11-15 | -14.64 |
| 2021-11-12 | -12.50 |
| 2021-11-11 | -12.50 |
| 2021-11-10 | -11.44 |
| 2021-11-09 | -11.44 |
| 2021-11-08 | -11.44 |
| 2021-11-05 | -11.44 |
| 2021-11-04 | -22.11 |
| 2021-11-03 | -22.11 |
| 2021-11-02 | -22.11 |
| 2021-11-01 | -11.08 |
| 2021-10-29 | -11.08 |
| 2021-10-28 | -11.79 |
| 2021-10-27 | -11.79 |
| 2021-10-26 | -11.79 |
| 2021-10-25 | -11.08 |
| 2021-10-22 | -14.64 |
| 2021-10-21 | -16.42 |
| 2021-10-20 | -18.19 |
| 2021-10-19 | -21.75 |
| 2021-10-18 | -25.31 |
| 2021-10-15 | -25.31 |
| 2021-10-12 | -28.86 |
| 2021-10-11 | -28.86 |
| 2021-10-08 | -35.62 |
| 2021-10-07 | -28.86 |
| 2021-10-06 | -28.86 |
| 2021-10-05 | -28.86 |
| 2021-10-04 | -28.86 |
| 2021-09-30 | -28.86 |
| 2021-09-29 | -29.22 |
| 2021-09-28 | -35.98 |
| 2021-09-27 | -41.31 |
| 2021-09-24 | -43.09 |
| 2021-09-23 | -48.43 |
| 2021-09-21 | -50.92 |
| 2021-09-20 | -50.92 |
| 2021-09-17 | -50.92 |
| 2021-09-16 | -50.92 |
| 2021-09-15 | -50.92 |
| 2021-09-14 | -50.92 |
| 2021-09-13 | -50.92 |
| 2021-09-10 | -50.92 |
| 2021-09-09 | -50.92 |
| 2021-09-08 | -50.92 |
| 2021-09-07 | -50.92 |
| 2021-09-06 | -50.92 |
| 2021-09-03 | -50.92 |
| 2021-09-02 | -50.92 |
| 2021-09-01 | -50.92 |
| 2021-08-31 | -50.92 |
| 2021-08-30 | -50.92 |
| 2021-08-27 | -50.92 |
| 2021-08-26 | -50.92 |
| 2021-08-25 | -50.92 |
| 2021-08-24 | -51.63 |
| 2021-08-23 | -51.63 |
| 2021-08-20 | -51.63 |
| 2021-08-19 | -51.63 |
| 2021-08-18 | -51.63 |
| 2021-08-17 | -51.63 |
| 2021-08-16 | -51.63 |
| 2021-08-13 | -51.63 |
| 2021-08-12 | -51.63 |
| 2021-08-11 | -50.92 |
| 2021-08-10 | -50.92 |
| 2021-08-09 | -50.92 |
| 2021-08-06 | -50.92 |
| 2021-08-05 | -50.92 |
| 2021-08-04 | -50.92 |
| 2021-08-03 | -50.92 |
| 2021-08-02 | -50.92 |
| 2021-07-30 | -50.92 |
| 2021-07-29 | -50.92 |
| 2021-07-28 | -50.92 |
| 2021-07-27 | -50.92 |
| 2021-07-26 | -50.92 |
| 2021-07-23 | -49.85 |
| 2021-07-22 | -49.85 |
| 2021-07-21 | -49.85 |
| 2021-07-20 | -49.85 |
| 2021-07-19 | -49.85 |
| 2021-07-16 | -49.85 |
| 2021-07-15 | -49.85 |
| 2021-07-14 | -49.85 |
| 2021-07-13 | -55.54 |
| 2021-07-12 | -55.54 |
| 2021-07-09 | -55.54 |
| 2021-07-08 | -55.18 |
| 2021-07-07 | -55.18 |
| 2021-07-06 | -51.63 |
| 2021-07-05 | -50.21 |
| 2021-07-02 | -50.21 |
| 2021-06-30 | -50.21 |
| 2021-06-29 | -46.65 |
| 2021-06-28 | -46.65 |
| 2021-06-25 | -46.65 |
| 2021-06-24 | -45.94 |
| 2021-06-23 | -45.94 |
| 2021-06-22 | -45.94 |
| 2021-06-21 | -45.94 |
| 2021-06-18 | -53.41 |
| 2021-06-17 | -53.05 |
| 2021-06-16 | -53.05 |
| 2021-06-15 | -53.05 |
| 2021-06-11 | -53.05 |
| 2021-06-10 | -39.53 |
| 2021-06-09 | -39.53 |
| 2021-06-08 | -39.53 |
| 2021-06-07 | -39.53 |
| 2021-06-04 | -39.53 |
| 2021-06-03 | -39.53 |
| 2021-06-02 | -39.53 |
| 2021-06-01 | -39.53 |
| 2021-05-31 | -39.53 |
| 2021-05-28 | -39.53 |
| 2021-05-27 | -47.36 |
| 2021-05-26 | -47.36 |
| 2021-05-25 | -47.36 |
| 2021-05-24 | -47.36 |
| 2021-05-21 | -47.36 |
| 2021-05-20 | -44.87 |
| 2021-05-18 | -44.87 |
| 2021-05-17 | -49.49 |
| 2021-05-14 | -49.49 |
| 2021-05-13 | -54.12 |
| 2021-05-12 | -54.12 |
| 2021-05-11 | -54.12 |
| 2021-05-10 | -54.12 |
| 2021-05-07 | -54.12 |
| 2021-05-06 | -54.12 |
| 2021-05-05 | -57.32 |
| 2021-05-04 | -57.32 |
| 2021-05-03 | -58.74 |
| 2021-04-30 | -57.32 |
| 2021-04-29 | -55.54 |
| 2021-04-28 | -55.54 |
| 2021-04-27 | -55.54 |
| 2021-04-26 | -55.54 |
| 2021-04-23 | -59.10 |
| 2021-04-22 | -59.10 |
| 2021-04-21 | -59.10 |
| 2021-04-20 | -59.10 |
| 2021-04-19 | -59.10 |
| 2021-04-16 | -58.74 |
| 2021-04-15 | -58.74 |
| 2021-04-14 | -58.74 |
| 2021-04-13 | -58.74 |
| 2021-04-12 | -58.74 |
| 2021-04-09 | -58.74 |
| 2021-04-08 | -58.74 |
| 2021-04-07 | -58.74 |
| 2021-04-01 | -44.16 |
| 2021-03-31 | -44.16 |
| 2021-03-30 | -43.80 |
| 2021-03-29 | -43.80 |
| 2021-03-26 | -43.80 |
| 2021-03-25 | -43.80 |
| 2021-03-24 | -43.80 |
| 2021-03-23 | -43.80 |
| 2021-03-22 | -43.80 |
| 2021-03-19 | -43.80 |
| 2021-03-18 | -43.45 |
| 2021-03-17 | -43.45 |
| 2021-03-16 | -43.45 |
| 2021-03-15 | -43.45 |
| 2021-03-12 | -43.45 |
| 2021-03-11 | -42.02 |
| 2021-03-10 | -46.65 |
| 2021-03-09 | -54.47 |
| 2021-03-08 | -54.47 |
| 2021-03-05 | -54.47 |
| 2021-03-04 | -54.47 |
| 2021-03-03 | -54.47 |
| 2021-03-02 | -54.47 |
| 2021-03-01 | -54.47 |
| 2021-02-26 | -54.47 |
| 2021-02-25 | -54.47 |
| 2021-02-24 | -54.47 |
| 2021-02-23 | -54.12 |
| 2021-02-22 | -54.12 |
| 2021-02-19 | -54.12 |
| 2021-02-18 | -50.56 |
| 2021-02-17 | -47.72 |
| 2021-02-16 | -59.81 |
| 2021-02-11 | -59.81 |
| 2021-02-10 | -59.81 |
| 2021-02-09 | -59.81 |
| 2021-02-08 | -59.81 |
| 2021-02-05 | -59.81 |
| 2021-02-04 | -62.30 |
| 2021-02-03 | -62.30 |
| 2021-02-02 | -62.30 |
| 2021-02-01 | -62.30 |
| 2021-01-29 | -62.30 |
| 2021-01-28 | -65.50 |
| 2021-01-27 | -65.50 |
| 2021-01-26 | -63.01 |
| 2021-01-25 | -60.88 |
| 2021-01-22 | -60.88 |
| 2021-01-21 | -60.88 |
| 2021-01-20 | -60.88 |
| 2021-01-19 | -62.30 |
| 2021-01-18 | -64.79 |
| 2021-01-15 | -64.79 |
| 2021-01-14 | -64.43 |
| 2021-01-13 | -64.43 |
| 2021-01-12 | -64.43 |
| 2021-01-11 | -64.43 |
| 2021-01-08 | -65.50 |
| 2021-01-07 | -60.88 |
| 2021-01-06 | -60.88 |
| 2021-01-05 | -60.88 |
| 2021-01-04 | -60.88 |
| 2020-12-31 | -61.23 |
| 2020-12-30 | -61.23 |
| 2020-12-29 | -61.23 |
| 2020-12-28 | -61.23 |
| 2020-12-24 | -69.77 |
| 2020-12-23 | -69.77 |
| 2020-12-22 | -69.77 |
| 2020-12-21 | -67.28 |
| 2020-12-18 | -64.08 |
| 2020-12-17 | -64.08 |
| 2020-12-16 | -64.43 |
| 2020-12-15 | -64.79 |
| 2020-12-14 | -63.37 |
| 2020-12-11 | -63.37 |
| 2020-12-10 | -63.37 |
| 2020-12-09 | -63.72 |
| 2020-12-08 | -63.72 |
| 2020-12-07 | -63.72 |
| 2020-12-04 | -63.72 |
| 2020-12-03 | -63.72 |
| 2020-12-02 | -61.23 |
| 2020-12-01 | -61.23 |
| 2020-11-30 | -61.23 |
| 2020-11-27 | -61.23 |
| 2020-11-26 | -61.23 |
| 2020-11-25 | -60.88 |
| 2020-11-24 | -60.88 |
| 2020-11-23 | -60.88 |
| 2020-11-20 | -60.88 |
| 2020-11-19 | -60.88 |
| 2020-11-18 | -64.43 |
| 2020-11-17 | -64.43 |
| 2020-11-16 | -64.43 |
| 2020-11-13 | -63.01 |
| 2020-11-12 | -63.01 |
| 2020-11-11 | -63.01 |
| 2020-11-10 | -63.01 |
| 2020-11-09 | -63.01 |
| 2020-11-06 | -63.01 |
| 2020-11-05 | -63.01 |
| 2020-11-04 | -63.01 |
| 2020-11-03 | -63.01 |
| 2020-11-02 | -63.37 |
| 2020-10-30 | -63.37 |
| 2020-10-29 | -63.37 |
| 2020-10-28 | -59.10 |
| 2020-10-27 | -59.10 |
| 2020-10-23 | -59.10 |
| 2020-10-22 | -59.10 |
| 2020-10-21 | -59.10 |
| 2020-10-20 | -59.10 |
| 2020-10-19 | -59.10 |
| 2020-10-16 | -53.05 |
| 2020-10-15 | -57.32 |
| 2020-10-14 | -54.47 |
| 2020-10-12 | -54.47 |
| 2020-10-09 | -54.47 |
| 2020-10-08 | -54.47 |
| 2020-10-07 | -54.47 |
| 2020-10-06 | -54.47 |
| 2020-10-05 | -54.47 |
| 2020-09-30 | -57.67 |
| 2020-09-29 | -57.67 |
| 2020-09-28 | -57.67 |
| 2020-09-25 | -60.88 |
| 2020-09-24 | -62.65 |
| 2020-09-23 | -62.65 |
| 2020-09-22 | -62.65 |
| 2020-09-21 | -63.72 |
| 2020-09-18 | -60.88 |
| 2020-09-17 | -60.88 |
| 2020-09-16 | -60.88 |
| 2020-09-15 | -59.81 |
| 2020-09-14 | -59.81 |
| 2020-09-11 | -57.32 |
| 2020-09-10 | -57.32 |
| 2020-09-09 | -57.32 |
| 2020-09-08 | -57.32 |
| 2020-09-07 | -57.32 |
| 2020-09-04 | -57.32 |
| 2020-09-03 | -57.32 |
| 2020-09-02 | -57.32 |
| 2020-09-01 | -47.72 |
| 2020-08-31 | -47.72 |
| 2020-08-28 | -47.36 |
| 2020-08-27 | -55.54 |
| 2020-08-26 | -48.07 |
| 2020-08-25 | -48.07 |
| 2020-08-24 | -48.43 |
| 2020-08-21 | -48.43 |
| 2020-08-20 | -48.43 |
| 2020-08-19 | -48.43 |
| 2020-08-18 | -48.43 |
| 2020-08-17 | -50.21 |
| 2020-08-14 | -50.21 |
| 2020-08-13 | -57.32 |
| 2020-08-12 | -57.32 |
| 2020-08-11 | -57.32 |
| 2020-08-10 | -57.67 |
| 2020-08-07 | -57.67 |
| 2020-08-06 | -57.67 |
| 2020-08-05 | -57.67 |
| 2020-08-04 | -57.67 |
| 2020-08-03 | -57.67 |
| 2020-07-31 | -59.10 |
| 2020-07-30 | -63.37 |
| 2020-07-29 | -61.94 |
| 2020-07-28 | -64.43 |
| 2020-07-27 | -65.14 |
| 2020-07-24 | -61.23 |
| 2020-07-23 | -61.23 |
| 2020-07-22 | -60.88 |
| 2020-07-21 | -60.88 |
| 2020-07-20 | -60.88 |
| 2020-07-17 | -65.85 |
| 2020-07-16 | -66.57 |
| 2020-07-15 | -64.08 |
| 2020-07-14 | -67.28 |
| 2020-07-13 | -62.30 |
| 2020-07-10 | -62.30 |
| 2020-07-09 | -62.30 |
| 2020-07-08 | -62.30 |
| 2020-07-07 | -59.81 |
| 2020-07-06 | -65.14 |
| 2020-07-03 | -67.99 |
| 2020-07-02 | -67.99 |
| 2020-06-30 | -63.72 |
| 2020-06-29 | -63.72 |
| 2020-06-26 | -63.72 |
| 2020-06-24 | -63.72 |
| 2020-06-23 | -63.72 |
| 2020-06-22 | -66.21 |
| 2020-06-19 | -61.94 |
| 2020-06-18 | -61.94 |
| 2020-06-17 | -61.94 |
| 2020-06-16 | -61.59 |
| 2020-06-15 | -61.23 |
| 2020-06-12 | -60.88 |
| 2020-06-11 | -60.16 |
| 2020-06-10 | -60.16 |
| 2020-06-09 | -60.16 |
| 2020-06-08 | -60.16 |
| 2020-06-05 | -59.45 |
| 2020-06-04 | -59.45 |
| 2020-06-03 | -59.45 |
| 2020-06-02 | -59.45 |
| 2020-06-01 | -59.45 |
| 2020-05-29 | -59.10 |
| 2020-05-28 | -67.63 |
| 2020-05-27 | -67.63 |
| 2020-05-26 | -67.63 |
| 2020-05-25 | -67.63 |
| 2020-05-22 | -66.21 |
| 2020-05-21 | -62.65 |
| 2020-05-20 | -62.65 |
| 2020-05-19 | -62.65 |
| 2020-05-18 | -63.37 |
| 2020-05-15 | -64.08 |
| 2020-05-14 | -64.08 |
| 2020-05-13 | -64.43 |
| 2020-05-12 | -64.43 |
| 2020-05-11 | -60.16 |
| 2020-05-08 | -60.16 |
| 2020-05-07 | -57.67 |
| 2020-05-06 | -44.51 |
| 2020-05-05 | -59.10 |
| 2020-05-04 | -59.10 |
| 2020-04-29 | -55.54 |
| 2020-04-28 | -51.98 |
| 2020-04-27 | -39.89 |
| 2020-04-24 | -39.53 |
| 2020-04-23 | -36.33 |
| 2020-04-22 | -36.33 |
| 2020-04-21 | -36.33 |
| 2020-04-20 | -36.33 |
| 2020-04-17 | -36.33 |
| 2020-04-16 | -36.33 |
| 2020-04-15 | -48.78 |
| 2020-04-14 | -43.09 |
| 2020-04-09 | -48.43 |
| 2020-04-08 | -30.64 |
| 2020-04-07 | -30.64 |
| 2020-04-06 | -30.64 |
| 2020-04-03 | -30.64 |
| 2020-04-02 | -29.58 |
| 2020-04-01 | -29.58 |
| 2020-03-31 | -29.58 |
| 2020-03-30 | -29.58 |
| 2020-03-27 | -29.58 |
| 2020-03-26 | -29.58 |
| 2020-03-25 | -29.58 |
| 2020-03-24 | -29.58 |
| 2020-03-23 | -29.58 |
| 2020-03-20 | -29.58 |
| 2020-03-19 | -29.58 |
| 2020-03-18 | -29.58 |
| 2020-03-17 | -29.58 |
| 2020-03-16 | -29.58 |
| 2020-03-13 | -29.22 |
| 2020-03-12 | -32.78 |
| 2020-03-11 | -39.53 |
| 2020-03-10 | -28.86 |
| 2020-03-09 | -28.86 |
| 2020-03-06 | -28.86 |
| 2020-03-05 | -28.86 |
| 2020-03-04 | -28.86 |
| 2020-03-03 | -28.86 |
| 2020-03-02 | -28.86 |
| 2020-02-28 | -28.86 |
| 2020-02-27 | -28.86 |
| 2020-02-26 | -28.86 |
| 2020-02-25 | -28.86 |
| 2020-02-24 | -28.86 |
| 2020-02-21 | -28.86 |
| 2020-02-20 | -28.86 |
| 2020-02-19 | -28.86 |
| 2020-02-18 | -28.86 |
| 2020-02-17 | -28.86 |
| 2020-02-14 | -33.49 |
| 2020-02-13 | -21.04 |
| 2020-02-12 | -21.04 |
| 2020-02-11 | -21.04 |
| 2020-02-10 | -21.04 |
| 2020-02-07 | -20.33 |
| 2020-02-06 | -20.33 |
| 2020-02-05 | -19.97 |
| 2020-02-04 | -19.26 |
| 2020-02-03 | -19.26 |
| 2020-01-31 | -19.26 |
| 2020-01-30 | -20.33 |
| 2020-01-29 | -18.19 |
| 2020-01-24 | -22.11 |
| 2020-01-23 | -22.11 |
| 2020-01-22 | -33.13 |
| 2020-01-21 | -37.76 |
| 2020-01-20 | -28.15 |
| 2020-01-17 | -28.15 |
| 2020-01-16 | -29.58 |
| 2020-01-15 | -18.91 |
| 2020-01-14 | -16.77 |
| 2020-01-13 | -25.66 |
| 2020-01-10 | -5.75 |
| 2020-01-09 | -5.75 |
| 2020-01-08 | -2.19 |
| 2020-01-07 | -2.19 |
| 2020-01-06 | -2.19 |
| 2020-01-03 | -2.19 |
| 2020-01-02 | -2.19 |
| 2019-12-31 | -2.19 |
| 2019-12-30 | -2.19 |
| 2019-12-27 | -2.19 |
| 2019-12-24 | -2.19 |
| 2019-12-23 | -2.19 |
| 2019-12-20 | -2.19 |
| 2019-12-19 | -2.19 |
| 2019-12-18 | -2.19 |
| 2019-12-17 | -2.19 |
| 2019-12-16 | -2.19 |
| 2019-12-13 | -2.19 |
| 2019-12-12 | -9.30 |
| 2019-12-11 | -16.06 |
| 2019-12-10 | -0.41 |
| 2019-12-09 | -0.41 |
| 2019-12-06 | -0.41 |
| 2019-12-05 | -0.41 |
| 2019-12-04 | -19.26 |
| 2019-12-03 | -7.52 |
| 2019-12-02 | -7.52 |
| 2019-11-29 | -7.52 |
| 2019-11-28 | -3.97 |
| 2019-11-27 | -3.97 |
| 2019-11-26 | -3.97 |
| 2019-11-25 | -3.97 |
| 2019-11-22 | -3.97 |
| 2019-11-21 | -7.52 |
| 2019-11-20 | -7.52 |
| 2019-11-19 | -0.41 |
| 2019-11-18 | -2.19 |
| 2019-11-15 | -2.19 |
| 2019-11-14 | -2.19 |
| 2019-11-13 | -2.19 |
| 2019-11-12 | -2.19 |
| 2019-11-11 | -2.19 |
| 2019-11-08 | -3.97 |
| 2019-11-07 | -3.97 |
| 2019-11-06 | -3.97 |
| 2019-11-05 | -3.97 |
| 2019-11-04 | -0.41 |
| 2019-11-01 | 1.37 |
| 2019-10-31 | -9.30 |
| 2019-10-30 | -9.30 |
| 2019-10-29 | -14.64 |
| 2019-10-28 | -14.64 |
| 2019-10-25 | -14.64 |
| 2019-10-24 | -3.97 |
| 2019-10-23 | -3.97 |
| 2019-10-22 | -3.97 |
| 2019-10-21 | -3.97 |
| 2019-10-18 | -13.21 |
| 2019-10-17 | -18.55 |
| 2019-10-16 | -18.55 |
| 2019-10-15 | -33.13 |
| 2019-10-14 | -18.91 |
| 2019-10-11 | -18.91 |
| 2019-10-10 | -18.91 |
| 2019-10-09 | -18.91 |
| 2019-10-08 | -18.91 |
| 2019-10-04 | -18.91 |
| 2019-10-03 | -18.91 |
| 2019-10-02 | -18.91 |
| 2019-09-30 | -18.91 |
| 2019-09-27 | -18.91 |
| 2019-09-26 | -18.91 |
| 2019-09-25 | -18.91 |
| 2019-09-24 | -18.91 |
| 2019-09-23 | -18.91 |
| 2019-09-20 | -18.91 |
| 2019-09-19 | -18.91 |
| 2019-09-18 | -18.91 |
| 2019-09-17 | -18.91 |
| 2019-09-16 | -18.91 |
| 2019-09-13 | -18.91 |
| 2019-09-12 | -18.91 |
| 2019-09-11 | -18.91 |
| 2019-09-10 | -28.86 |
| 2019-09-09 | -28.86 |
| 2019-09-06 | -28.86 |
| 2019-09-05 | -28.86 |
| 2019-09-04 | -27.09 |
| 2019-09-03 | -23.17 |
| 2019-09-02 | -23.17 |
| 2019-08-30 | -23.17 |
| 2019-08-29 | -23.17 |
| 2019-08-28 | -23.17 |
| 2019-08-27 | -23.17 |
| 2019-08-26 | -23.17 |
| 2019-08-23 | -23.17 |
| 2019-08-22 | -21.40 |
| 2019-08-21 | -12.86 |
| 2019-08-20 | -19.97 |
| 2019-08-19 | -19.97 |
| 2019-08-16 | -19.97 |
| 2019-08-15 | -12.86 |
| 2019-08-14 | -12.50 |
| 2019-08-13 | -12.86 |
| 2019-08-12 | -12.86 |
| 2019-08-09 | -12.86 |
| 2019-08-08 | -12.86 |
| 2019-08-07 | -9.30 |
| 2019-08-06 | -9.30 |
| 2019-08-05 | -9.30 |
| 2019-08-02 | -9.30 |
| 2019-08-01 | -9.30 |
| 2019-07-31 | -9.30 |
| 2019-07-30 | -9.30 |
| 2019-07-29 | -7.52 |
| 2019-07-26 | -5.75 |
| 2019-07-25 | -5.75 |
| 2019-07-24 | -2.19 |
| 2019-07-23 | -2.19 |
| 2019-07-22 | -2.19 |
| 2019-07-19 | -2.19 |
| 2019-07-18 | -2.19 |
| 2019-07-17 | 1.37 |
| 2019-07-16 | 1.37 |
| 2019-07-15 | -3.97 |
| 2019-07-12 | -3.97 |
| 2019-07-11 | 3.15 |
| 2019-07-10 | -2.19 |
| 2019-07-09 | 3.15 |
| 2019-07-08 | -5.75 |
| 2019-07-05 | -3.97 |
| 2019-07-04 | 12.04 |
| 2019-07-03 | 12.04 |
| 2019-07-02 | 13.82 |
| 2019-06-28 | 13.82 |
| 2019-06-27 | 13.82 |
| 2019-06-26 | 13.82 |
| 2019-06-25 | 10.26 |
| 2019-06-24 | 3.15 |
| 2019-06-21 | 3.15 |
| 2019-06-20 | 8.48 |
| 2019-06-19 | 8.48 |
| 2019-06-18 | 8.48 |
| 2019-06-17 | 8.48 |
| 2019-06-14 | 8.48 |
| 2019-06-13 | 8.48 |
| 2019-06-12 | 8.48 |
| 2019-06-11 | 8.48 |
| 2019-06-10 | 8.48 |
| 2019-06-06 | 8.48 |
| 2019-06-05 | 8.48 |
| 2019-06-04 | 4.92 |
| 2019-06-03 | 20.93 |
| 2019-05-31 | 35.16 |
| 2019-05-30 | 31.60 |
| 2019-05-29 | 22.71 |
| 2019-05-28 | 22.71 |
| 2019-05-27 | 22.71 |
| 2019-05-24 | 28.04 |
| 2019-05-23 | 20.93 |
| 2019-05-22 | 29.82 |
| 2019-05-21 | 31.60 |
| 2019-05-20 | 44.05 |
| 2019-05-17 | 56.50 |
| 2019-05-16 | -9.30 |
| 2019-05-15 | -11.79 |
| 2019-05-14 | -11.79 |
| 2019-05-10 | -12.50 |
| 2019-05-09 | -19.62 |
| 2019-05-08 | -19.62 |
| 2019-05-07 | -11.08 |
| 2019-05-06 | -11.08 |
| 2019-05-03 | -11.08 |
| 2019-05-02 | -11.08 |
| 2019-04-30 | -14.99 |
| 2019-04-29 | -14.99 |
| 2019-04-26 | -9.30 |
| 2019-04-25 | -9.30 |
| 2019-04-24 | -9.30 |
| 2019-04-23 | -14.64 |
| 2019-04-18 | -14.64 |
| 2019-04-17 | -14.64 |
| 2019-04-16 | -14.64 |
| 2019-04-15 | -16.77 |
| 2019-04-12 | -16.77 |
| 2019-04-11 | -16.77 |
| 2019-04-10 | -16.77 |
| 2019-04-09 | -16.77 |
| 2019-04-08 | -16.77 |
| 2019-04-04 | -14.64 |
| 2019-04-03 | -14.64 |
| 2019-04-02 | -14.64 |
| 2019-04-01 | -5.75 |
| 2019-03-29 | -15.35 |
| 2019-03-28 | -11.08 |
| 2019-03-27 | -11.08 |
| 2019-03-26 | -11.08 |
| 2019-03-25 | 6.70 |
| 2019-03-22 | -11.08 |
| 2019-03-21 | -12.86 |
| 2019-03-20 | -12.86 |
| 2019-03-19 | -12.86 |
| 2019-03-18 | -13.57 |
| 2019-03-15 | -11.79 |
| 2019-03-14 | -11.79 |
| 2019-03-13 | -11.79 |
| 2019-03-12 | -9.30 |
| 2019-03-11 | -11.08 |
| 2019-03-08 | -11.08 |
| 2019-03-07 | -11.08 |
| 2019-03-06 | -11.08 |
| 2019-03-05 | -11.44 |
| 2019-03-04 | -11.44 |
| 2019-03-01 | -15.70 |
| 2019-02-28 | -13.21 |
| 2019-02-27 | -13.21 |
| 2019-02-26 | -13.21 |
| 2019-02-25 | -13.21 |
| 2019-02-22 | -17.13 |
| 2019-02-21 | -16.42 |
| 2019-02-20 | -16.42 |
| 2019-02-19 | -16.42 |
| 2019-02-18 | -16.42 |
| 2019-02-15 | -16.42 |
| 2019-02-14 | -18.19 |
| 2019-02-13 | -9.30 |
| 2019-02-12 | -7.52 |
| 2019-02-11 | -3.97 |
| 2019-02-08 | -5.75 |
| 2019-02-04 | -5.75 |
| 2019-02-01 | -7.52 |
| 2019-01-31 | 6.70 |
| 2019-01-30 | -0.41 |
| 2019-01-29 | -7.52 |
| 2019-01-28 | -5.75 |
| 2019-01-25 | -0.41 |
| 2019-01-24 | -5.75 |
| 2019-01-23 | -11.08 |
| 2019-01-22 | -16.06 |
| 2019-01-21 | -11.44 |
| 2019-01-18 | -11.44 |
| 2019-01-17 | -11.44 |
| 2019-01-16 | -12.50 |
| 2019-01-15 | -11.44 |
| 2019-01-14 | -11.08 |
| 2019-01-11 | -12.86 |
| 2019-01-10 | -13.93 |
| 2019-01-09 | -14.99 |
| 2019-01-08 | -23.53 |
| 2019-01-07 | -16.42 |
| 2019-01-04 | -11.79 |
| 2019-01-03 | 10.26 |
| 2019-01-02 | 13.82 |
| 2018-12-31 | 35.16 |
| 2018-12-28 | 42.27 |
| 2018-12-27 | 58.28 |
| 2018-12-24 | 58.28 |
| 2018-12-21 | 58.28 |
| 2018-12-20 | 58.28 |
| 2018-12-19 | 44.05 |
| 2018-12-18 | 67.17 |
| 2018-12-17 | 70.73 |
| 2018-12-14 | 44.05 |
| 2018-12-13 | 52.94 |
| 2018-12-12 | 52.94 |
| 2018-12-11 | 52.94 |
| 2018-12-10 | 52.94 |
| 2018-12-07 | 52.94 |
| 2018-12-06 | 52.94 |
| 2018-12-05 | 52.94 |
| 2018-12-04 | 52.94 |
| 2018-12-03 | 70.73 |
| 2018-11-30 | 60.05 |
| 2018-11-29 | 60.05 |
| 2018-11-28 | 60.05 |
| 2018-11-27 | 60.05 |
| 2018-11-26 | 52.94 |
| 2018-11-23 | 61.83 |
| 2018-11-22 | 56.50 |
| 2018-11-21 | 56.50 |
| 2018-11-20 | 60.05 |
| 2018-11-19 | 77.84 |
| 2018-11-16 | 77.84 |
| 2018-11-15 | 77.84 |
| 2018-11-14 | 77.84 |
| 2018-11-13 | 77.84 |
| 2018-11-12 | 77.84 |
| 2018-11-09 | 77.84 |
| 2018-11-08 | 77.84 |
| 2018-11-07 | 77.84 |
| 2018-11-06 | 77.84 |
| 2018-11-05 | 77.84 |
| 2018-11-02 | 77.84 |
| 2018-11-01 | 77.84 |
| 2018-10-31 | 77.84 |
| 2018-10-30 | 77.84 |
| 2018-10-29 | 77.84 |
| 2018-10-26 | 77.84 |
| 2018-10-25 | 77.84 |
| 2018-10-24 | 77.84 |
| 2018-10-23 | 77.84 |
| 2018-10-22 | 74.28 |
| 2018-10-19 | 74.28 |
| 2018-10-18 | 74.28 |
| 2018-10-16 | 74.28 |
| 2018-10-15 | 74.28 |
| 2018-10-12 | 74.28 |
| 2018-10-11 | 74.28 |
| 2018-10-10 | 74.28 |
| 2018-10-09 | 74.28 |
| 2018-10-08 | 74.28 |
| 2018-10-05 | 74.28 |
| 2018-10-04 | 74.28 |
| 2018-10-03 | 74.28 |
| 2018-10-02 | 74.28 |
| 2018-09-28 | 74.28 |
| 2018-09-27 | 74.28 |
| 2018-09-26 | 74.28 |
| 2018-09-24 | 77.84 |
| 2018-09-21 | 77.84 |
| 2018-09-20 | 84.95 |
| 2018-09-19 | 84.95 |
| 2018-09-18 | 99.18 |
| 2018-09-17 | 92.07 |
| 2018-09-14 | 77.84 |
| 2018-09-13 | 88.51 |
| 2018-09-12 | 88.51 |
| 2018-09-11 | 88.51 |
| 2018-09-10 | 88.51 |
| 2018-09-07 | 81.40 |
| 2018-09-06 | 81.40 |
| 2018-09-05 | 88.51 |
| 2018-09-04 | 88.51 |
| 2018-09-03 | 88.51 |
| 2018-08-31 | 88.51 |
| 2018-08-30 | 88.51 |
| 2018-08-29 | 88.51 |
| 2018-08-28 | 95.62 |
| 2018-08-27 | 102.74 |
| 2018-08-24 | 102.74 |
| 2018-08-23 | 102.74 |
| 2018-08-22 | 88.51 |
| 2018-08-21 | 88.51 |
| 2018-08-20 | 88.51 |
| 2018-08-17 | 88.51 |
| 2018-08-16 | 88.51 |
| 2018-08-15 | 88.51 |
| 2018-08-14 | 92.07 |
| 2018-08-13 | 95.62 |
| 2018-08-10 | 99.18 |
| 2018-08-09 | 88.51 |
| 2018-08-08 | 88.51 |
| 2018-08-07 | 81.40 |
| 2018-08-06 | 74.28 |
| 2018-08-03 | 63.61 |
| 2018-08-02 | 77.84 |
| 2018-08-01 | 95.62 |
| 2018-07-31 | 106.29 |
| 2018-07-30 | 106.29 |
| 2018-07-27 | 106.29 |
| 2018-07-26 | 106.29 |
| 2018-07-25 | 106.29 |
| 2018-07-24 | 106.29 |
| 2018-07-23 | 106.29 |
| 2018-07-20 | 106.29 |
| 2018-07-19 | 106.29 |
| 2018-07-18 | 106.29 |
| 2018-07-17 | 106.29 |
| 2018-07-16 | 109.85 |
| 2018-07-13 | 109.85 |
| 2018-07-12 | 109.85 |
| 2018-07-11 | 109.85 |
| 2018-07-10 | 109.85 |
| 2018-07-09 | 106.29 |
| 2018-07-06 | 106.29 |
| 2018-07-05 | 113.41 |
| 2018-07-04 | 120.52 |
| 2018-07-03 | 84.95 |
| 2018-06-29 | 84.95 |
| 2018-06-28 | 77.84 |
| 2018-06-27 | 77.84 |
| 2018-06-26 | 113.41 |
| 2018-06-25 | 113.41 |
| 2018-06-22 | 113.41 |
| 2018-06-21 | 113.41 |
| 2018-06-20 | 113.41 |
| 2018-06-19 | 116.96 |
| 2018-06-15 | 134.75 |
| 2018-06-14 | 134.75 |
| 2018-06-13 | 134.75 |
| 2018-06-12 | 131.19 |
| 2018-06-11 | 145.42 |
| 2018-06-08 | 145.42 |
| 2018-06-07 | 145.42 |
| 2018-06-06 | 145.42 |
| 2018-06-05 | 145.42 |
| 2018-06-04 | 145.42 |
| 2018-06-01 | 145.42 |
| 2018-05-31 | 145.42 |
| 2018-05-30 | 145.42 |
| 2018-05-29 | 145.42 |
| 2018-05-28 | 145.42 |
| 2018-05-25 | 141.86 |
| 2018-05-24 | 141.86 |
| 2018-05-23 | 141.86 |
| 2018-05-21 | 145.42 |
| 2018-05-18 | 173.87 |
| 2018-05-17 | 170.31 |
| 2018-05-16 | 191.66 |
| 2018-05-15 | 191.66 |
| 2018-05-14 | 191.66 |
| 2018-05-11 | 188.10 |
| 2018-05-10 | 188.10 |
| 2018-05-09 | 191.66 |
| 2018-05-08 | 191.66 |
| 2018-05-07 | 177.43 |
| 2018-05-04 | 188.10 |
| 2018-05-03 | 180.98 |
| 2018-05-02 | 184.54 |
| 2018-04-30 | 188.10 |
| 2018-04-27 | 170.31 |
| 2018-04-26 | 184.54 |
| 2018-04-25 | 170.31 |
| 2018-04-24 | 184.54 |
| 2018-04-23 | 184.54 |
| 2018-04-20 | 191.66 |
| 2018-04-19 | 191.66 |
| 2018-04-18 | 170.31 |
| 2018-04-17 | 173.87 |
| 2018-04-16 | 184.54 |
| 2018-04-13 | 188.10 |
| 2018-04-12 | 188.10 |
| 2018-04-11 | 184.54 |
| 2018-04-10 | 177.43 |
| 2018-04-09 | 184.54 |
| 2018-04-06 | 184.54 |
| 2018-04-04 | 184.54 |
| 2018-04-03 | 184.54 |
| 2018-03-29 | 170.31 |
| 2018-03-28 | 184.54 |
| 2018-03-27 | 184.54 |
| 2018-03-26 | 177.43 |
| 2018-03-23 | 184.54 |
| 2018-03-22 | 180.98 |
| 2018-03-21 | 191.66 |
| 2018-03-20 | 184.54 |
| 2018-03-19 | 184.54 |
| 2018-03-16 | 177.43 |
| 2018-03-15 | 191.66 |
| 2018-03-14 | 216.55 |
| 2018-03-13 | 205.88 |
| 2018-03-12 | 205.88 |
| 2018-03-09 | 220.11 |
| 2018-03-08 | 177.43 |
| 2018-03-07 | 166.76 |
| 2018-03-06 | 173.87 |
| 2018-03-05 | 173.87 |
| 2018-03-02 | 166.76 |
| 2018-03-01 | 152.53 |
| 2018-02-28 | 166.76 |
| 2018-02-27 | 173.87 |
| 2018-02-26 | 173.87 |
| 2018-02-23 | 166.76 |
| 2018-02-22 | 166.76 |
| 2018-02-21 | 166.76 |
| 2018-02-20 | 148.97 |
| 2018-02-15 | 148.97 |
| 2018-02-14 | 148.97 |
| 2018-02-13 | 148.97 |
| 2018-02-12 | 148.97 |
| 2018-02-09 | 148.97 |
| 2018-02-08 | 148.97 |
| 2018-02-07 | 131.19 |
| 2018-02-06 | 138.30 |
| 2018-02-05 | 141.86 |
| 2018-02-02 | 141.86 |
| 2018-02-01 | 141.86 |
| 2018-01-31 | 141.86 |
| 2018-01-30 | 141.86 |
| 2018-01-29 | 141.86 |
| 2018-01-26 | 145.42 |
| 2018-01-25 | 145.42 |
| 2018-01-24 | 145.42 |
| 2018-01-23 | 145.42 |
| 2018-01-22 | 145.42 |
| 2018-01-19 | 145.42 |
| 2018-01-18 | 145.42 |
| 2018-01-17 | 145.42 |
| 2018-01-16 | 141.86 |
| 2018-01-15 | 141.86 |
| 2018-01-12 | 141.86 |
| 2018-01-11 | 156.09 |
| 2018-01-10 | 156.09 |
| 2018-01-09 | 156.09 |
| 2018-01-08 | 159.64 |
| 2018-01-05 | 159.64 |
| 2018-01-04 | 159.64 |
| 2018-01-03 | 159.64 |
| 2018-01-02 | 159.64 |
| 2017-12-29 | 159.64 |
| 2017-12-28 | 156.09 |
| 2017-12-27 | 156.09 |
| 2017-12-22 | 156.09 |
| 2017-12-21 | 141.86 |
| 2017-12-20 | 141.86 |
| 2017-12-19 | 141.86 |
| 2017-12-18 | 141.86 |
| 2017-12-15 | 141.86 |
| 2017-12-14 | 141.86 |
| 2017-12-13 | 141.86 |
| 2017-12-12 | 141.86 |
| 2017-12-11 | 131.19 |
| 2017-12-08 | 131.19 |
| 2017-12-07 | 131.19 |
| 2017-12-06 | 131.19 |
| 2017-12-05 | 134.75 |
| 2017-12-04 | 134.75 |
| 2017-12-01 | 134.75 |
| 2017-11-30 | 141.86 |
| 2017-11-29 | 141.86 |
| 2017-11-28 | 145.42 |
| 2017-11-27 | 148.97 |
| 2017-11-24 | 148.97 |
| 2017-11-23 | 152.53 |
| 2017-11-22 | 152.53 |
| 2017-11-21 | 152.53 |
| 2017-11-20 | 127.63 |
| 2017-11-17 | 152.53 |
| 2017-11-16 | 148.97 |
| 2017-11-15 | 156.09 |
| 2017-11-14 | 156.09 |
| 2017-11-13 | 156.09 |
| 2017-11-10 | 156.09 |
| 2017-11-09 | 156.09 |
| 2017-11-08 | 159.64 |
| 2017-11-07 | 159.64 |
| 2017-11-06 | 159.64 |
| 2017-11-03 | 159.64 |
| 2017-11-02 | 145.42 |
| 2017-11-01 | 127.63 |
| 2017-10-31 | 116.96 |
| 2017-10-30 | 113.41 |
| 2017-10-27 | 127.63 |
| 2017-10-26 | 116.96 |
| 2017-10-25 | 116.96 |
| 2017-10-24 | 116.96 |
| 2017-10-23 | 102.74 |
| 2017-10-20 | 102.74 |
| 2017-10-19 | 99.18 |
| 2017-10-18 | 113.41 |
| 2017-10-17 | 113.41 |
| 2017-10-16 | 106.29 |
| 2017-10-13 | 106.29 |
| 2017-10-12 | 102.74 |
| 2017-10-11 | 102.74 |
| 2017-10-10 | 102.74 |
| 2017-10-09 | 99.18 |
| 2017-10-06 | 102.74 |
| 2017-10-04 | 102.74 |
| 2017-10-03 | 106.29 |
| 2017-09-29 | 106.29 |
| 2017-09-28 | 102.74 |
| 2017-09-27 | 106.29 |
| 2017-09-26 | 92.07 |
| 2017-09-25 | 95.62 |
| 2017-09-22 | 99.18 |
| 2017-09-21 | 102.74 |
| 2017-09-20 | 99.18 |
| 2017-09-19 | 99.18 |
| 2017-09-18 | 99.18 |
| 2017-09-15 | 99.18 |
| 2017-09-14 | 102.74 |
| 2017-09-13 | 99.18 |
| 2017-09-12 | 99.18 |
| 2017-09-11 | 99.18 |
| 2017-09-08 | 99.18 |
| 2017-09-07 | 109.85 |
| 2017-09-06 | 95.62 |
| 2017-09-05 | 95.62 |
| 2017-09-04 | 95.62 |
| 2017-09-01 | 95.62 |
| 2017-08-31 | 95.62 |
| 2017-08-30 | 95.62 |
| 2017-08-29 | 92.07 |
| 2017-08-28 | 102.74 |
| 2017-08-25 | 102.74 |
| 2017-08-24 | 102.74 |
| 2017-08-22 | 102.74 |
| 2017-08-21 | 102.74 |
| 2017-08-18 | 102.74 |
| 2017-08-17 | 102.74 |
| 2017-08-16 | 102.74 |
| 2017-08-15 | 102.74 |
| 2017-08-14 | 102.74 |
| 2017-08-11 | 95.62 |
| 2017-08-10 | 99.18 |
| 2017-08-09 | 99.18 |
| 2017-08-08 | 102.74 |
| 2017-08-07 | 106.29 |
| 2017-08-04 | 106.29 |
| 2017-08-03 | 106.29 |
| 2017-08-02 | 106.29 |
| 2017-08-01 | 109.85 |
| 2017-07-31 | 109.85 |
| 2017-07-28 | 109.85 |
| 2017-07-27 | 109.85 |
| 2017-07-26 | 109.85 |
| 2017-07-25 | 102.74 |
| 2017-07-24 | 116.96 |
| 2017-07-21 | 116.96 |
| 2017-07-20 | 124.08 |
| 2017-07-19 | 120.52 |
| 2017-07-18 | 120.52 |
| 2017-07-17 | 120.52 |
| 2017-07-14 | 127.63 |
| 2017-07-13 | 127.63 |
| 2017-07-12 | 124.08 |
| 2017-07-11 | 124.08 |
| 2017-07-10 | 124.08 |
| 2017-07-07 | 124.08 |
| 2017-07-06 | 124.08 |
| 2017-07-05 | 124.08 |
| 2017-07-04 | 124.08 |
| 2017-07-03 | 124.08 |
| 2017-06-30 | 124.08 |
| 2017-06-29 | 113.41 |
| 2017-06-28 | 113.41 |
| 2017-06-27 | 113.41 |
| 2017-06-26 | 131.19 |
| 2017-06-23 | 134.75 |
| 2017-06-22 | 148.97 |
| 2017-06-21 | 131.19 |
| 2017-06-20 | 131.19 |
| 2017-06-19 | 131.19 |
| 2017-06-16 | 120.52 |
| 2017-06-15 | 120.52 |
| 2017-06-14 | 120.52 |
| 2017-06-13 | 120.52 |
| 2017-06-12 | 120.52 |
| 2017-06-09 | 120.52 |
| 2017-06-08 | 120.52 |
| 2017-06-07 | 120.52 |
| 2017-06-06 | 120.52 |
| 2017-06-05 | 120.52 |
| 2017-06-02 | 120.52 |
| 2017-06-01 | 120.52 |
| 2017-05-31 | 120.52 |
| 2017-05-29 | 120.52 |
| 2017-05-26 | 127.63 |
| 2017-05-25 | 127.63 |
| 2017-05-24 | 127.63 |
| 2017-05-23 | 134.75 |
| 2017-05-22 | 134.75 |
| 2017-05-19 | 138.30 |
| 2017-05-18 | 138.30 |
| 2017-05-17 | 138.30 |
| 2017-05-16 | 138.30 |
| 2017-05-15 | 138.30 |
| 2017-05-12 | 141.86 |
| 2017-05-11 | 134.75 |
| 2017-05-10 | 138.30 |
| 2017-05-09 | 138.30 |
| 2017-05-08 | 141.86 |
| 2017-05-05 | 138.30 |
| 2017-05-04 | 141.86 |
| 2017-05-02 | 141.86 |
| 2017-04-28 | 148.97 |
| 2017-04-27 | 152.53 |
| 2017-04-26 | 152.53 |
| 2017-04-25 | 156.09 |
| 2017-04-24 | 156.09 |
| 2017-04-21 | 156.09 |
| 2017-04-20 | 156.09 |
| 2017-04-19 | 156.09 |
| 2017-04-18 | 159.64 |
| 2017-04-13 | 159.64 |
| 2017-04-12 | 159.64 |
| 2017-04-11 | 159.64 |
| 2017-04-10 | 163.20 |
| 2017-04-07 | 166.76 |
| 2017-04-06 | 177.43 |
| 2017-04-05 | 170.31 |
| 2017-04-03 | 152.53 |
| 2017-03-31 | 152.53 |
| 2017-03-30 | 148.97 |
| 2017-03-29 | 148.97 |
| 2017-03-28 | 152.53 |
| 2017-03-27 | 152.53 |
| 2017-03-24 | 159.64 |
| 2017-03-23 | 163.20 |
| 2017-03-22 | 163.20 |
| 2017-03-21 | 163.20 |
| 2017-03-20 | 163.20 |
| 2017-03-17 | 163.20 |
| 2017-03-16 | 152.53 |
| 2017-03-15 | 156.09 |
| 2017-03-14 | 159.64 |
| 2017-03-13 | 159.64 |
| 2017-03-10 | 159.64 |
| 2017-03-09 | 166.76 |
| 2017-03-08 | 166.76 |
| 2017-03-07 | 166.76 |
| 2017-03-06 | 166.76 |
| 2017-03-03 | 159.64 |
| 2017-03-02 | 173.87 |
| 2017-03-01 | 173.87 |
| 2017-02-28 | 177.43 |
| 2017-02-27 | 177.43 |
| 2017-02-24 | 177.43 |
| 2017-02-23 | 177.43 |
| 2017-02-22 | 180.98 |
| 2017-02-21 | 173.87 |
| 2017-02-20 | 180.98 |
| 2017-02-17 | 195.21 |
| 2017-02-16 | 180.98 |
| 2017-02-15 | 177.43 |
| 2017-02-14 | 148.97 |
| 2017-02-13 | 138.30 |
| 2017-02-10 | 145.42 |
| 2017-02-09 | 145.42 |
| 2017-02-08 | 141.86 |
| 2017-02-07 | 141.86 |
| 2017-02-06 | 141.86 |
| 2017-02-03 | 141.86 |
| 2017-02-02 | 148.97 |
| 2017-02-01 | 141.86 |
| 2017-01-27 | 138.30 |
| 2017-01-26 | 138.30 |
| 2017-01-25 | 145.42 |
| 2017-01-24 | 145.42 |
| 2017-01-23 | 141.86 |
| 2017-01-20 | 148.97 |
| 2017-01-19 | 159.64 |
| 2017-01-18 | 163.20 |
| 2017-01-17 | 148.97 |
| 2017-01-16 | 148.97 |
| 2017-01-13 | 145.42 |
| 2017-01-12 | 145.42 |
| 2017-01-11 | 148.97 |
| 2017-01-10 | 148.97 |
| 2017-01-09 | 145.42 |
| 2017-01-06 | 152.53 |
| 2017-01-05 | 159.64 |
| 2017-01-04 | 159.64 |
| 2017-01-03 | 152.53 |
| 2016-12-30 | 152.53 |
| 2016-12-29 | 156.09 |
| 2016-12-28 | 152.53 |
| 2016-12-23 | 148.97 |
| 2016-12-22 | 134.75 |
| 2016-12-21 | 148.97 |
| 2016-12-20 | 131.19 |
| 2016-12-19 | 138.30 |
| 2016-12-16 | 138.30 |
| 2016-12-15 | 141.86 |
| 2016-12-14 | 163.20 |
| 2016-12-13 | 156.09 |
| 2016-12-12 | 159.64 |
| 2016-12-09 | 163.20 |
| 2016-12-08 | 156.09 |
| 2016-12-07 | 152.53 |
| 2016-12-06 | 131.19 |
| 2016-12-05 | 134.75 |
| 2016-12-02 | 120.52 |
| 2016-12-01 | 120.52 |
| 2016-11-30 | 124.08 |
| 2016-11-29 | 127.63 |
| 2016-11-28 | 131.19 |
| 2016-11-25 | 141.86 |
| 2016-11-24 | 141.86 |
| 2016-11-23 | 145.42 |
| 2016-11-22 | 138.30 |
| 2016-11-21 | 124.08 |
| 2016-11-18 | 124.08 |
| 2016-11-17 | 120.52 |
| 2016-11-16 | 127.63 |
| 2016-11-15 | 124.08 |
| 2016-11-14 | 124.08 |
| 2016-11-11 | 124.08 |
| 2016-11-10 | 124.08 |
| 2016-11-09 | 116.96 |
| 2016-11-08 | 124.08 |
| 2016-11-07 | 131.19 |
| 2016-11-04 | 120.52 |
| 2016-11-03 | 116.96 |
| 2016-11-02 | 120.52 |
| 2016-11-01 | 120.52 |
| 2016-10-31 | 120.52 |
| 2016-10-28 | 106.29 |
| 2016-10-27 | 106.29 |
| 2016-10-26 | 102.74 |
| 2016-10-25 | 106.29 |
| 2016-10-24 | 113.41 |
| 2016-10-20 | 109.85 |
| 2016-10-19 | 109.85 |
| 2016-10-18 | 113.41 |
| 2016-10-17 | 113.41 |
| 2016-10-14 | 116.96 |
| 2016-10-13 | 116.96 |
| 2016-10-12 | 116.96 |
| 2016-10-11 | 120.52 |
| 2016-10-07 | 120.52 |
| 2016-10-06 | 116.96 |
| 2016-10-05 | 113.41 |
| 2016-10-04 | 120.52 |
| 2016-10-03 | 124.08 |
| 2016-09-30 | 124.08 |
| 2016-09-29 | 113.41 |
| 2016-09-28 | 113.41 |
| 2016-09-27 | 120.52 |
| 2016-09-26 | 113.41 |
| 2016-09-23 | 141.86 |
| 2016-09-22 | 120.52 |
| 2016-09-21 | 131.19 |
| 2016-09-20 | 113.41 |
| 2016-09-19 | 113.41 |
| 2016-09-15 | 116.96 |
| 2016-09-14 | 106.29 |
| 2016-09-13 | 99.18 |
| 2016-09-12 | 106.29 |
| 2016-09-09 | 109.85 |
| 2016-09-08 | 113.41 |
| 2016-09-07 | 124.08 |
| 2016-09-06 | 124.08 |
| 2016-09-05 | 131.19 |
| 2016-09-02 | 131.19 |
| 2016-09-01 | 131.19 |
| 2016-08-31 | 131.19 |
| 2016-08-30 | 131.19 |
| 2016-08-29 | 116.96 |
| 2016-08-26 | 116.96 |
| 2016-08-25 | 116.96 |
| 2016-08-24 | 124.08 |
| 2016-08-23 | 124.08 |
| 2016-08-22 | 106.29 |
| 2016-08-19 | 106.29 |
| 2016-08-18 | 113.41 |
| 2016-08-17 | 109.85 |
| 2016-08-16 | 109.85 |
| 2016-08-15 | 109.85 |
| 2016-08-12 | 109.85 |
| 2016-08-11 | 120.52 |
| 2016-08-10 | 116.96 |
| 2016-08-09 | 120.52 |
| 2016-08-08 | 124.08 |
| 2016-08-05 | 134.75 |
| 2016-08-04 | 124.08 |
| 2016-08-03 | 127.63 |
| 2016-08-01 | 131.19 |
| 2016-07-29 | 131.19 |
| 2016-07-28 | 134.75 |
| 2016-07-27 | 131.19 |
| 2016-07-26 | 141.86 |
| 2016-07-25 | 141.86 |
| 2016-07-22 | 148.97 |
| 2016-07-21 | 148.97 |
| 2016-07-20 | 148.97 |
| 2016-07-19 | 148.97 |
| 2016-07-18 | 148.97 |
| 2016-07-15 | 152.53 |
| 2016-07-14 | 141.86 |
| 2016-07-13 | 145.42 |
| 2016-07-12 | 145.42 |
| 2016-07-11 | 148.97 |
| 2016-07-08 | 148.97 |
| 2016-07-07 | 148.97 |
| 2016-07-06 | 148.97 |
| 2016-07-05 | 152.53 |
| 2016-07-04 | 159.64 |
| 2016-06-30 | 166.76 |
| 2016-06-29 | 163.20 |
| 2016-06-28 | 156.09 |
| 2016-06-27 | 134.75 |
| 2016-06-24 | 145.42 |
| 2016-06-23 | 156.09 |
| 2016-06-22 | 170.31 |
| 2016-06-21 | 180.98 |
| 2016-06-20 | 180.98 |
| 2016-06-17 | 180.98 |
| 2016-06-16 | 180.98 |
| 2016-06-15 | 166.76 |
| 2016-06-14 | 166.76 |
| 2016-06-13 | 152.53 |
| 2016-06-10 | 163.20 |
| 2016-06-08 | 170.31 |
| 2016-06-07 | 170.31 |
| 2016-06-06 | 166.76 |
| 2016-06-03 | 180.98 |
| 2016-06-02 | 180.98 |
| 2016-06-01 | 180.98 |
| 2016-05-31 | 180.98 |
| 2016-05-30 | 180.98 |
| 2016-05-27 | 188.10 |
| 2016-05-26 | 191.66 |
| 2016-05-25 | 191.66 |
| 2016-05-24 | 191.66 |
| 2016-05-23 | 191.66 |
| 2016-05-20 | 188.10 |
| 2016-05-19 | 195.21 |
| 2016-05-18 | 195.21 |
| 2016-05-17 | 195.21 |
| 2016-05-16 | 180.98 |
| 2016-05-13 | 198.77 |
| 2016-05-12 | 205.88 |
| 2016-05-11 | 205.88 |
| 2016-05-10 | 205.88 |
| 2016-05-09 | 209.44 |
| 2016-05-06 | 220.11 |
| 2016-05-05 | 230.78 |
| 2016-05-04 | 234.34 |
| 2016-05-03 | 205.88 |
| 2016-04-29 | 230.78 |
| 2016-04-28 | 230.78 |
| 2016-04-27 | 245.01 |
| 2016-04-26 | 255.68 |
| 2016-04-25 | 245.01 |
| 2016-04-22 | 262.79 |
| 2016-04-21 | 273.46 |
| 2016-04-20 | 241.45 |
| 2016-04-19 | 234.34 |
| 2016-04-18 | 163.20 |
| 2016-04-15 | 163.20 |
| 2016-04-14 | 156.09 |
| 2016-04-13 | 159.64 |
| 2016-04-12 | 159.64 |
| 2016-04-11 | 163.20 |
| 2016-04-08 | 163.20 |
| 2016-04-07 | 166.76 |
| 2016-04-06 | 148.97 |
| 2016-04-05 | 166.76 |
| 2016-04-01 | 166.76 |
| 2016-03-31 | 159.64 |
| 2016-03-30 | 166.76 |
| 2016-03-29 | 152.53 |
| 2016-03-24 | 170.31 |
| 2016-03-23 | 159.64 |
| 2016-03-22 | 166.76 |
| 2016-03-21 | 184.54 |
| 2016-03-18 | 202.33 |
| 2016-03-17 | 202.33 |
| 2016-03-16 | 188.10 |
| 2016-03-15 | 195.21 |
| 2016-03-14 | 184.54 |
| 2016-03-11 | 180.98 |
| 2016-03-10 | 163.20 |
| 2016-03-09 | 159.64 |
| 2016-03-08 | 166.76 |
| 2016-03-07 | 163.20 |
| 2016-03-04 | 163.20 |
| 2016-03-03 | 166.76 |
| 2016-03-02 | 166.76 |
| 2016-03-01 | 156.09 |
| 2016-02-29 | 152.53 |
| 2016-02-26 | 166.76 |
| 2016-02-25 | 177.43 |
| 2016-02-24 | 180.98 |
| 2016-02-23 | 159.64 |
| 2016-02-22 | 156.09 |
| 2016-02-19 | 156.09 |
| 2016-02-18 | 166.76 |
| 2016-02-17 | 170.31 |
| 2016-02-16 | 152.53 |
| 2016-02-15 | 170.31 |
| 2016-02-12 | 170.31 |
| 2016-02-11 | 184.54 |
| 2016-02-05 | 184.54 |
| 2016-02-04 | 184.54 |
| 2016-02-03 | 148.97 |
| 2016-02-02 | 188.10 |
| 2016-02-01 | 188.10 |
| 2016-01-29 | 159.64 |
| 2016-01-28 | 148.97 |
| 2016-01-27 | 138.30 |
| 2016-01-26 | 148.97 |
| 2016-01-25 | 148.97 |
| 2016-01-22 | 148.97 |
| 2016-01-21 | 148.97 |
| 2016-01-20 | 148.97 |
| 2016-01-19 | 152.53 |
| 2016-01-18 | 148.97 |
| 2016-01-15 | 170.31 |
| 2016-01-14 | 173.87 |
| 2016-01-13 | 191.66 |
| 2016-01-12 | 191.66 |
| 2016-01-11 | 195.21 |
| 2016-01-08 | 202.33 |
| 2016-01-07 | 173.87 |
| 2016-01-06 | 184.54 |
| 2016-01-05 | 188.10 |
| 2016-01-04 | 191.66 |
| 2015-12-31 | 191.66 |
| 2015-12-30 | 191.66 |
| 2015-12-29 | 198.77 |
| 2015-12-28 | 195.21 |
| 2015-12-24 | 202.33 |
| 2015-12-23 | 202.33 |
| 2015-12-22 | 202.33 |
| 2015-12-21 | 209.44 |
| 2015-12-18 | 213.00 |
| 2015-12-17 | 213.00 |
| 2015-12-16 | 209.44 |
| 2015-12-15 | 209.44 |
| 2015-12-14 | 202.33 |
| 2015-12-11 | 216.55 |
| 2015-12-10 | 220.11 |
| 2015-12-09 | 227.22 |
| 2015-12-08 | 223.67 |
| 2015-12-07 | 227.22 |
| 2015-12-04 | 227.22 |
| 2015-12-03 | 220.11 |
| 2015-12-02 | 223.67 |
| 2015-12-01 | 223.67 |
| 2015-11-30 | 213.00 |
| 2015-11-27 | 220.11 |
| 2015-11-26 | 230.78 |
| 2015-11-25 | 230.78 |
| 2015-11-24 | 230.78 |
| 2015-11-23 | 230.78 |
| 2015-11-20 | 245.01 |
| 2015-11-19 | 237.89 |
| 2015-11-18 | 220.11 |
| 2015-11-17 | 223.67 |
| 2015-11-16 | 230.78 |
| 2015-11-13 | 237.89 |
| 2015-11-12 | 252.12 |
| 2015-11-11 | 262.79 |
| 2015-11-10 | 250.39 |
| 2015-11-09 | 241.09 |
| 2015-11-06 | 231.78 |
| 2015-11-05 | 237.98 |
| 2015-11-04 | 259.69 |
| 2015-11-03 | 268.99 |
| 2015-11-02 | 275.19 |
| 2015-10-30 | 262.79 |
| 2015-10-29 | 287.60 |
| 2015-10-28 | 275.19 |
| 2015-10-27 | 272.09 |
| 2015-10-26 | 278.29 |
| 2015-10-23 | 290.70 |
| 2015-10-22 | 287.60 |
| 2015-10-20 | 281.40 |
| 2015-10-19 | 278.29 |
| 2015-10-16 | 293.80 |
| 2015-10-15 | 275.19 |
| 2015-10-14 | 216.28 |
| 2015-10-13 | 206.98 |
| 2015-10-12 | 200.78 |
| 2015-10-09 | 185.27 |
| 2015-10-08 | 179.07 |
| 2015-10-07 | 163.57 |
| 2015-10-06 | 179.07 |
| 2015-10-05 | 166.67 |
| 2015-10-02 | 166.67 |
| 2015-09-30 | 186.82 |
| 2015-09-29 | 171.32 |
| 2015-09-25 | 179.85 |
| 2015-09-24 | 186.05 |
| 2015-09-23 | 186.05 |
| 2015-09-22 | 197.67 |
| 2015-09-21 | 198.45 |
| 2015-09-18 | 186.82 |
| 2015-09-17 | 186.05 |
| 2015-09-16 | 186.82 |
| 2015-09-15 | 189.15 |
| 2015-09-14 | 182.95 |
| 2015-09-11 | 179.07 |
| 2015-09-10 | 181.40 |
| 2015-09-09 | 193.80 |
| 2015-09-08 | 177.52 |
| 2015-09-07 | 156.59 |
| 2015-09-04 | 158.14 |
| 2015-09-02 | 175.97 |
| 2015-09-01 | 176.74 |
| 2015-08-31 | 171.32 |
| 2015-08-28 | 198.45 |
| 2015-08-27 | 205.43 |
| 2015-08-26 | 218.60 |
| 2015-08-25 | 196.90 |
| 2015-08-24 | 199.22 |
| 2015-08-21 | 293.80 |
| 2015-08-20 | 320.16 |
| 2015-08-19 | 325.58 |
| 2015-08-18 | 341.09 |
| 2015-08-17 | 404.65 |
| 2015-08-14 | 413.95 |
| 2015-08-13 | 313.18 |
| 2015-08-12 | 349.61 |
| 2015-08-11 | 310.85 |
| 2015-08-10 | 175.19 |
| 2015-08-07 | 152.71 |
| 2015-08-06 | 156.59 |
| 2015-08-05 | 155.81 |
| 2015-08-04 | 163.57 |
| 2015-08-03 | 178.29 |
| 2015-07-31 | 180.62 |
| 2015-07-30 | 186.05 |
| 2015-07-29 | 178.29 |
| 2015-07-28 | 167.44 |
| 2015-07-27 | 181.40 |
| 2015-07-24 | 221.71 |
| 2015-07-23 | 224.03 |
| 2015-07-22 | 220.16 |
| 2015-07-21 | 224.03 |
| 2015-07-20 | 221.71 |
| 2015-07-17 | 219.38 |
| 2015-07-16 | 196.90 |
| 2015-07-15 | 162.02 |
| 2015-07-14 | 162.02 |
| 2015-07-13 | 163.57 |
| 2015-07-10 | 140.31 |
| 2015-07-09 | 129.46 |
| 2015-07-08 | 41.09 |
| 2015-07-07 | 106.98 |
| 2015-07-06 | 117.83 |
| 2015-07-03 | 155.81 |
| 2015-07-02 | 219.38 |
| 2015-06-30 | 221.71 |
| 2015-06-29 | 229.46 |
| 2015-06-26 | 264.34 |
| 2015-06-25 | 239.53 |
| 2015-06-24 | 210.08 |
| 2015-06-23 | 115.50 |
| 2015-06-22 | 106.98 |
| 2015-06-19 | 105.43 |
| 2015-06-18 | 106.98 |
| 2015-06-17 | 107.75 |
| 2015-06-16 | 103.88 |
| 2015-06-15 | 107.75 |
| 2015-06-12 | 105.43 |
| 2015-06-11 | 101.55 |
| 2015-06-10 | 100.00 |
| 2015-06-09 | 100.00 |
| 2015-06-08 | 113.95 |
| 2015-06-05 | 121.71 |
| 2015-06-04 | 109.30 |
| 2015-06-03 | 122.48 |
| 2015-06-02 | 119.38 |
| 2015-06-01 | 109.30 |
| 2015-05-29 | 100.00 |
| 2015-05-28 | 100.00 |
| 2015-05-27 | 109.30 |
| 2015-05-26 | 104.65 |
| 2015-05-22 | 101.55 |
| 2015-05-21 | 106.98 |
| 2015-05-20 | 106.98 |
| 2015-05-19 | 106.98 |
| 2015-05-18 | 112.40 |
| 2015-05-15 | 124.03 |
| 2015-05-14 | 120.93 |
| 2015-05-13 | 119.38 |
| 2015-05-12 | 102.33 |
| 2015-05-11 | 66.67 |
| 2015-05-08 | 55.04 |
| 2015-05-07 | 54.26 |
| 2015-05-06 | 54.26 |
| 2015-05-05 | 53.49 |
| 2015-05-04 | 58.14 |
| 2015-04-30 | 60.47 |
| 2015-04-29 | 62.79 |
| 2015-04-28 | 50.39 |
| 2015-04-27 | 51.94 |
| 2015-04-24 | 51.94 |
| 2015-04-23 | 58.14 |
| 2015-04-22 | 62.79 |
| 2015-04-21 | 42.64 |
| 2015-04-20 | 33.33 |
| 2015-04-17 | 32.56 |
| 2015-04-16 | 32.56 |
| 2015-04-15 | 31.01 |
| 2015-04-14 | 31.78 |
| 2015-04-13 | 36.43 |
| 2015-04-10 | 24.03 |
| 2015-04-09 | 24.03 |
| 2015-04-08 | 29.46 |
| 2015-04-02 | 31.78 |
| 2015-04-01 | 31.78 |
| 2015-03-31 | 26.36 |
| 2015-03-30 | 31.01 |
| 2015-03-27 | 31.01 |
| 2015-03-26 | 31.01 |
| 2015-03-25 | 31.78 |
| 2015-03-24 | 34.88 |
| 2015-03-23 | 33.33 |
| 2015-03-20 | 30.23 |
| 2015-03-19 | 31.78 |
| 2015-03-18 | 31.78 |
| 2015-03-17 | 31.78 |
| 2015-03-16 | 33.33 |
| 2015-03-13 | 33.33 |
| 2015-03-12 | 29.46 |
| 2015-03-11 | 31.78 |
| 2015-03-10 | 37.98 |
| 2015-03-09 | 40.31 |
| 2015-03-06 | 41.09 |
| 2015-03-05 | 39.53 |
| 2015-03-04 | 39.53 |
| 2015-03-03 | 39.53 |
| 2015-03-02 | 38.76 |
| 2015-02-27 | 38.76 |
| 2015-02-26 | 38.76 |
| 2015-02-25 | 38.76 |
| 2015-02-24 | 42.64 |
| 2015-02-23 | 47.29 |
| 2015-02-18 | 49.61 |
| 2015-02-17 | 42.64 |
| 2015-02-16 | 42.64 |
| 2015-02-13 | 44.19 |
| 2015-02-12 | 44.19 |
| 2015-02-11 | 44.96 |
| 2015-02-10 | 44.96 |
| 2015-02-09 | 46.51 |
| 2015-02-06 | 45.74 |
| 2015-02-05 | 47.29 |
| 2015-02-04 | 48.84 |
| 2015-02-03 | 53.49 |
| 2015-02-02 | 53.49 |
| 2015-01-30 | 58.14 |
| 2015-01-29 | 58.14 |
| 2015-01-28 | 54.26 |
| 2015-01-27 | 54.26 |
| 2015-01-26 | 51.16 |
| 2015-01-23 | 49.61 |
| 2015-01-22 | 44.19 |
| 2015-01-21 | 48.84 |
| 2015-01-20 | 47.29 |
| 2015-01-19 | 50.39 |
| 2015-01-16 | 55.81 |
| 2015-01-15 | 63.57 |
| 2015-01-14 | 68.99 |
| 2015-01-13 | 69.77 |
| 2015-01-12 | 78.29 |
| 2015-01-09 | 69.77 |
| 2015-01-08 | 63.57 |
| 2015-01-07 | 50.39 |
| 2015-01-06 | 48.06 |
| 2015-01-05 | 48.06 |
| 2015-01-02 | 48.84 |
| 2014-12-31 | 48.84 |
| 2014-12-30 | 47.29 |
| 2014-12-29 | 49.61 |
| 2014-12-24 | 49.61 |
| 2014-12-23 | 46.51 |
| 2014-12-22 | 44.19 |
| 2014-12-19 | 47.29 |
| 2014-12-18 | 49.61 |
| 2014-12-17 | 44.96 |
| 2014-12-16 | 45.74 |
| 2014-12-15 | 44.96 |
| 2014-12-12 | 48.06 |
| 2014-12-11 | 32.56 |
| 2014-12-10 | 20.16 |
| 2014-12-09 | 19.38 |
| 2014-12-08 | 18.60 |
| 2014-12-05 | 16.28 |
| 2014-12-04 | 14.73 |
| 2014-12-03 | 9.30 |
| 2014-12-02 | 8.53 |
| 2014-12-01 | 11.63 |
| 2014-11-28 | 9.30 |
| 2014-11-27 | 13.18 |
| 2014-11-26 | 16.28 |
| 2014-11-25 | 22.48 |
| 2014-11-24 | 23.26 |
| 2014-11-21 | 15.50 |
| 2014-11-20 | 13.95 |
| 2014-11-19 | 14.73 |
| 2014-11-18 | 11.63 |
| 2014-11-17 | 15.50 |
| 2014-11-14 | 10.85 |
| 2014-11-13 | 7.75 |
| 2014-11-12 | 7.75 |
| 2014-11-11 | 7.75 |
| 2014-11-10 | 6.98 |
| 2014-11-07 | 8.53 |
| 2014-11-06 | 3.88 |
| 2014-11-05 | 2.33 |
| 2014-11-04 | 4.65 |
| 2014-11-03 | 4.65 |
| 2014-10-31 | 1.55 |
| 2014-10-30 | 5.43 |
| 2014-10-29 | 2.33 |
| 2014-10-28 | 4.65 |
| 2014-10-27 | 2.33 |
| 2014-10-24 | 0.78 |
| 2014-10-23 | -0.78 |
| 2014-10-22 | -0.78 |
| 2014-10-21 | -0.78 |
| 2014-10-20 | -0.78 |
| 2014-10-17 | 4.65 |
| 2014-10-16 | 6.20 |
| 2014-10-15 | 13.95 |
| 2014-10-14 | -3.10 |
| 2014-10-13 | -2.33 |
| 2014-10-10 | -2.33 |
| 2014-10-09 | 0.00 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | 3.88 |
| 2014-10-06 | 0.78 |
| 2014-10-03 | 0.00 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | 2.33 |
| 2014-09-25 | 1.55 |
| 2014-09-24 | 7.75 |
| 2014-09-23 | 2.33 |
| 2014-09-22 | -0.78 |
| 2014-09-19 | 4.65 |
| 2014-09-18 | 8.53 |
| 2014-09-17 | 7.75 |
| 2014-09-16 | 9.30 |
| 2014-09-15 | 11.63 |
| 2014-09-12 | 4.65 |
| 2014-09-11 | 10.85 |
| 2014-09-10 | 8.53 |
| 2014-09-08 | 15.50 |
| 2014-09-05 | 9.30 |
| 2014-09-04 | 16.28 |
| 2014-09-03 | 16.28 |
| 2014-09-02 | 17.05 |
| 2014-09-01 | 16.28 |
| 2014-08-29 | 16.28 |
| 2014-08-28 | 10.85 |
| 2014-08-27 | 15.50 |
| 2014-08-26 | 16.28 |
| 2014-08-25 | 14.73 |
| 2014-08-22 | 17.83 |
| 2014-08-21 | 20.93 |
| 2014-08-20 | 20.16 |
| 2014-08-19 | 24.03 |
| 2014-08-18 | 27.91 |
| 2014-08-15 | 20.93 |
| 2014-08-14 | 15.50 |
| 2014-08-13 | 15.50 |
| 2014-08-12 | 4.65 |
| 2014-08-11 | 3.10 |
| 2014-08-08 | 3.10 |
| 2014-08-07 | 3.10 |
| 2014-08-06 | 4.65 |
| 2014-08-05 | 4.65 |
| 2014-08-04 | 2.33 |
| 2014-08-01 | 2.33 |
| 2014-07-31 | 2.33 |
| 2014-07-30 | 2.33 |
| 2014-07-29 | 2.33 |
| 2014-07-28 | 2.33 |
| 2014-07-25 | 1.55 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | -0.78 |
| 2014-07-22 | 0.78 |
| 2014-07-21 | -0.78 |
| 2014-07-18 | -2.33 |
| 2014-07-17 | -2.33 |
| 2014-07-16 | -2.33 |
| 2014-07-15 | -2.33 |
| 2014-07-14 | -2.33 |
| 2014-07-11 | -2.33 |
| 2014-07-10 | -2.33 |
| 2014-07-09 | -2.33 |
| 2014-07-08 | -2.33 |
| 2014-07-07 | -2.33 |
| 2014-07-04 | -2.33 |
| 2014-07-03 | -2.33 |
| 2014-07-02 | -2.33 |
| 2014-06-30 | -3.10 |
| 2014-06-27 | -0.78 |
| 2014-06-26 | -2.33 |
| 2014-06-25 | -0.78 |
| 2014-06-24 | -2.33 |
| 2014-06-23 | -2.33 |
| 2014-06-20 | -2.33 |
| 2014-06-19 | -3.10 |
| 2014-06-18 | -2.33 |
| 2014-06-17 | -2.33 |
| 2014-06-16 | -2.33 |
| 2014-06-13 | -3.10 |
| 2014-06-12 | -3.10 |
| 2014-06-11 | -3.10 |
| 2014-06-10 | -3.10 |
| 2014-06-09 | -3.10 |
| 2014-06-06 | -3.10 |
| 2014-06-05 | -3.10 |
| 2014-06-04 | -3.10 |
| 2014-06-03 | -3.10 |
| 2014-05-30 | -3.88 |
| 2014-05-29 | -3.88 |
| 2014-05-28 | -3.88 |
| 2014-05-27 | -3.88 |
| 2014-05-26 | -3.10 |
| 2014-05-23 | -3.10 |
| 2014-05-22 | -2.33 |
| 2014-05-21 | -3.10 |
| 2014-05-20 | -3.10 |
| 2014-05-19 | -2.33 |
| 2014-05-16 | -2.33 |
| 2014-05-15 | -2.33 |
| 2014-05-14 | -2.33 |
| 2014-05-13 | -3.10 |
| 2014-05-12 | -3.10 |
| 2014-05-09 | -5.43 |
| 2014-05-08 | -10.85 |
| 2014-05-07 | -3.88 |
| 2014-05-05 | -3.88 |
| 2014-05-02 | -3.88 |
| 2014-04-30 | -3.88 |
| 2014-04-29 | -3.88 |
| 2014-04-28 | -6.20 |
| 2014-04-25 | -6.98 |
| 2014-04-24 | -6.20 |
| 2014-04-23 | -6.20 |
| 2014-04-22 | -6.20 |
| 2014-04-17 | -6.20 |
| 2014-04-16 | -6.20 |
| 2014-04-15 | -6.20 |
| 2014-04-14 | -6.20 |
| 2014-04-11 | -8.53 |
| 2014-04-10 | -8.53 |
| 2014-04-09 | -6.98 |
| 2014-04-08 | -5.43 |
| 2014-04-07 | -6.20 |
| 2014-04-04 | -6.20 |
| 2014-04-03 | -6.20 |
| 2014-04-02 | -6.98 |
| 2014-04-01 | -6.20 |
| 2014-03-31 | -6.98 |
| 2014-03-28 | -6.98 |
| 2014-03-27 | -8.53 |
| 2014-03-26 | -6.98 |
| 2014-03-25 | -8.53 |
| 2014-03-24 | -6.98 |
| 2014-03-21 | -10.08 |
| 2014-03-20 | -8.53 |
| 2014-03-19 | -6.98 |
| 2014-03-18 | -5.43 |
| 2014-03-17 | -6.20 |
| 2014-03-14 | -6.20 |
| 2014-03-13 | -6.20 |
| 2014-03-12 | -8.53 |
| 2014-03-11 | -5.43 |
| 2014-03-10 | -6.98 |
| 2014-03-07 | -6.20 |
| 2014-03-06 | -6.98 |
| 2014-03-05 | -8.53 |
| 2014-03-04 | -6.98 |
| 2014-03-03 | -5.43 |
| 2014-02-28 | -5.43 |
| 2014-02-27 | -4.65 |
| 2014-02-26 | -5.43 |
| 2014-02-25 | -6.98 |
| 2014-02-24 | -6.98 |
| 2014-02-21 | -6.98 |
| 2014-02-20 | -6.98 |
| 2014-02-19 | -5.43 |
| 2014-02-18 | -4.65 |
| 2014-02-17 | -4.65 |
| 2014-02-14 | -5.43 |
| 2014-02-13 | -5.43 |
| 2014-02-12 | -5.43 |
| 2014-02-11 | -6.98 |
| 2014-02-10 | -8.53 |
| 2014-02-07 | -8.53 |
| 2014-02-06 | -8.53 |
| 2014-02-05 | -8.53 |
| 2014-02-04 | -8.53 |
| 2014-01-30 | -8.53 |
| 2014-01-29 | -8.53 |
| 2014-01-28 | -10.08 |
| 2014-01-27 | -10.85 |
| 2014-01-24 | -6.98 |
| 2014-01-23 | -6.98 |
| 2014-01-22 | -5.43 |
| 2014-01-21 | -5.43 |
| 2014-01-20 | -6.98 |
| 2014-01-17 | -3.10 |
| 2014-01-16 | -3.10 |
| 2014-01-15 | -8.53 |
| 2014-01-14 | -9.30 |
| 2014-01-13 | -9.30 |
| 2014-01-10 | -9.30 |
| 2014-01-09 | -10.85 |
| 2014-01-08 | -10.08 |
| 2014-01-07 | -10.85 |
| 2014-01-06 | -10.85 |
| 2014-01-03 | -10.85 |
| 2014-01-02 | -8.53 |
| 2013-12-31 | -10.08 |
| 2013-12-30 | -10.08 |
| 2013-12-27 | -10.08 |
| 2013-12-24 | -13.95 |
| 2013-12-23 | -14.73 |
| 2013-12-20 | -14.73 |
| 2013-12-19 | -22.48 |
| 2013-12-18 | -10.85 |
| 2013-12-17 | -10.85 |
| 2013-12-16 | -10.85 |
| 2013-12-13 | -10.85 |
| 2013-12-12 | -10.85 |
| 2013-12-11 | -12.40 |
| 2013-12-10 | -8.53 |
| 2013-12-09 | -8.53 |
| 2013-12-06 | -10.85 |
| 2013-12-05 | -8.53 |
| 2013-12-04 | -8.53 |
| 2013-12-03 | -8.53 |
| 2013-12-02 | -8.53 |
| 2013-11-29 | -8.53 |
| 2013-11-28 | -8.53 |
| 2013-11-27 | -1.55 |
| 2013-11-26 | -6.98 |
| 2013-11-25 | 0.00 |
| 2013-11-22 | 0.78 |
| 2013-11-21 | 0.78 |
| 2013-11-20 | 3.10 |
| 2013-11-19 | 3.88 |
| 2013-11-18 | -0.78 |
| 2013-11-15 | -6.20 |
| 2013-11-14 | -6.20 |
| 2013-11-13 | -6.20 |
| 2013-11-12 | -6.20 |
| 2013-11-11 | -4.65 |
| 2013-11-08 | -4.65 |
| 2013-11-07 | -3.10 |
| 2013-11-06 | -6.98 |
| 2013-11-05 | -6.98 |
| 2013-11-04 | -8.53 |
| 2013-11-01 | -8.53 |
| 2013-10-31 | -11.63 |
| 2013-10-30 | -6.98 |
| 2013-10-29 | -6.98 |
| 2013-10-28 | -8.53 |
| 2013-10-25 | -8.53 |
| 2013-10-24 | -8.53 |
| 2013-10-23 | -8.53 |
| 2013-10-22 | -8.53 |
| 2013-10-21 | -8.53 |
| 2013-10-18 | -8.53 |
| 2013-10-17 | -8.53 |
| 2013-10-16 | -8.53 |
| 2013-10-15 | -9.30 |
| 2013-10-11 | -9.30 |
| 2013-10-10 | -8.53 |
| 2013-10-09 | -7.75 |
| 2013-10-08 | -6.98 |
| 2013-10-07 | -7.75 |
| 2013-10-04 | -6.98 |
| 2013-10-03 | -5.43 |
| 2013-10-02 | -10.85 |
| 2013-09-30 | -10.08 |
| 2013-09-27 | -11.63 |
| 2013-09-26 | -10.08 |
| 2013-09-25 | -8.53 |
| 2013-09-24 | -8.53 |
| 2013-09-23 | -6.20 |
| 2013-09-19 | -6.20 |
| 2013-09-18 | -7.75 |
| 2013-09-17 | -7.75 |
| 2013-09-16 | -6.98 |
| 2013-09-13 | -6.98 |
| 2013-09-12 | -6.98 |
| 2013-09-11 | -7.75 |
| 2013-09-10 | -8.53 |
| 2013-09-09 | -7.75 |
| 2013-09-06 | -5.43 |
| 2013-09-05 | -5.43 |
| 2013-09-04 | -5.43 |
| 2013-09-03 | -5.43 |
| 2013-09-02 | -5.43 |
| 2013-08-30 | -7.75 |
| 2013-08-29 | -7.75 |
| 2013-08-28 | -7.75 |
| 2013-08-27 | -5.43 |
| 2013-08-26 | -5.43 |
| 2013-08-23 | -5.43 |
| 2013-08-22 | -6.20 |
| 2013-08-21 | -6.98 |
| 2013-08-20 | -6.98 |
| 2013-08-19 | -5.43 |
| 2013-08-16 | -5.43 |
| 2013-08-15 | -4.65 |
| 2013-08-13 | -4.65 |
| 2013-08-12 | -8.53 |
| 2013-08-09 | -7.75 |
| 2013-08-08 | -6.98 |
| 2013-08-07 | -13.18 |
| 2013-08-06 | -7.75 |
| 2013-08-05 | -6.98 |
| 2013-08-02 | -6.98 |
| 2013-08-01 | -6.98 |
| 2013-07-31 | -6.98 |
| 2013-07-30 | -6.98 |
| 2013-07-29 | -6.20 |
| 2013-07-26 | -6.20 |
| 2013-07-25 | -6.98 |
| 2013-07-24 | -5.43 |
| 2013-07-23 | -4.65 |
| 2013-07-22 | -5.43 |
| 2013-07-19 | -5.43 |
| 2013-07-18 | -5.43 |
| 2013-07-17 | -6.98 |
| 2013-07-16 | -6.98 |
| 2013-07-15 | -8.53 |
| 2013-07-12 | -7.75 |
| 2013-07-11 | -7.75 |
| 2013-07-10 | -5.43 |
| 2013-07-09 | -5.43 |
| 2013-07-08 | -5.43 |
| 2013-07-05 | -5.43 |
| 2013-07-04 | -5.43 |
| 2013-07-03 | -5.43 |
| 2013-07-02 | -3.88 |
| 2013-06-28 | -4.65 |
| 2013-06-27 | -4.65 |
| 2013-06-26 | -3.88 |
| 2013-06-25 | -3.88 |
| 2013-06-24 | -4.65 |
| 2013-06-21 | -4.65 |
| 2013-06-20 | -3.88 |
| 2013-06-19 | -3.10 |
| 2013-06-18 | -3.10 |
| 2013-06-17 | -0.78 |
| 2013-06-14 | -0.78 |
| 2013-06-13 | -1.55 |
| 2013-06-11 | -1.55 |
| 2013-06-10 | -1.55 |
| 2013-06-07 | -2.33 |
| 2013-06-06 | -2.33 |
| 2013-06-05 | -0.78 |
| 2013-06-04 | -0.78 |
| 2013-06-03 | -0.78 |
| 2013-05-31 | -0.78 |
| 2013-05-30 | -0.78 |
| 2013-05-29 | -1.55 |
| 2013-05-28 | -1.55 |
| 2013-05-27 | -3.10 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | -4.65 |
| 2013-05-22 | -3.88 |
| 2013-05-21 | -2.33 |
| 2013-05-20 | 2.33 |
| 2013-05-16 | 5.43 |
| 2013-05-15 | 6.20 |
| 2013-05-14 | 6.20 |
| 2013-05-13 | 4.65 |
| 2013-05-10 | 8.53 |
| 2013-05-09 | -0.78 |
| 2013-05-08 | -1.55 |
| 2013-05-07 | -0.78 |
| 2013-05-06 | 0.78 |
| 2013-05-03 | 0.78 |
| 2013-05-02 | 0.78 |
| 2013-04-30 | 0.78 |
| 2013-04-29 | 0.78 |
| 2013-04-26 | 0.78 |
| 2013-04-25 | -2.33 |
| 2013-04-24 | -3.88 |
| 2013-04-23 | -3.88 |
| 2013-04-22 | -3.10 |
| 2013-04-19 | -3.10 |
| 2013-04-18 | -3.88 |
| 2013-04-17 | -3.10 |
| 2013-04-16 | -3.10 |
| 2013-04-15 | -4.65 |
| 2013-04-12 | -2.33 |
| 2013-04-11 | -3.10 |
| 2013-04-10 | -4.65 |
| 2013-04-09 | -4.65 |
| 2013-04-08 | -6.98 |
| 2013-04-05 | -6.20 |
| 2013-04-03 | -4.65 |
| 2013-04-02 | -5.43 |
| 2013-03-28 | -4.65 |
| 2013-03-27 | -6.20 |
| 2013-03-26 | -6.98 |
| 2013-03-25 | -6.98 |
| 2013-03-22 | -6.98 |
| 2013-03-21 | -6.98 |
| 2013-03-20 | -5.43 |
| 2013-03-19 | -3.10 |
| 2013-03-18 | -3.10 |
| 2013-03-15 | -3.10 |
| 2013-03-14 | -3.10 |
| 2013-03-13 | -3.10 |
| 2013-03-12 | -3.10 |
| 2013-03-11 | -3.10 |
| 2013-03-08 | -3.10 |
| 2013-03-07 | -3.10 |
| 2013-03-06 | -3.10 |
| 2013-03-05 | -3.10 |
| 2013-03-04 | -4.65 |
| 2013-03-01 | -4.65 |
| 2013-02-28 | -4.65 |
| 2013-02-27 | -4.65 |
| 2013-02-26 | -4.65 |
| 2013-02-25 | -4.65 |
| 2013-02-22 | -4.65 |
| 2013-02-21 | -4.65 |
| 2013-02-20 | -4.65 |
| 2013-02-19 | -4.65 |
| 2013-02-18 | -4.65 |
| 2013-02-15 | -4.65 |
| 2013-02-14 | -4.65 |
| 2013-02-08 | -4.65 |
| 2013-02-07 | -4.65 |
| 2013-02-06 | -4.65 |
| 2013-02-05 | -4.65 |
| 2013-02-04 | -4.65 |
| 2013-02-01 | -4.65 |
| 2013-01-31 | -5.43 |
| 2013-01-30 | -5.43 |
| 2013-01-29 | -4.65 |
| 2013-01-28 | -5.43 |
| 2013-01-25 | -5.43 |
| 2013-01-24 | -5.43 |
| 2013-01-23 | -4.65 |
| 2013-01-22 | -5.43 |
| 2013-01-21 | -4.65 |
| 2013-01-18 | -4.65 |
| 2013-01-17 | -4.65 |
| 2013-01-16 | -5.43 |
| 2013-01-15 | -5.43 |
| 2013-01-14 | -5.43 |
| 2013-01-11 | -5.43 |
| 2013-01-10 | -5.43 |
| 2013-01-09 | -5.43 |
| 2013-01-08 | -5.43 |
| 2013-01-07 | -5.43 |
| 2013-01-04 | -5.43 |
| 2013-01-03 | -5.43 |
| 2013-01-02 | -5.43 |
| 2012-12-31 | -5.43 |
| 2012-12-28 | -5.43 |
| 2012-12-27 | -4.65 |
| 2012-12-24 | -4.65 |
| 2012-12-21 | -4.65 |
| 2012-12-20 | -4.65 |
| 2012-12-19 | -4.65 |
| 2012-12-18 | -4.65 |
| 2012-12-17 | -4.65 |
| 2012-12-14 | -3.88 |
| 2012-12-13 | -3.10 |
| 2012-12-12 | -0.78 |
| 2012-12-11 | -0.78 |
| 2012-12-10 | -6.98 |
| 2012-12-07 | -6.98 |
| 2012-12-06 | -6.98 |
| 2012-12-05 | 4.65 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | -3.10 |
| 2012-11-29 | 0.78 |
| 2012-11-28 | 0.78 |
| 2012-11-27 | -0.78 |
| 2012-11-26 | -0.78 |
| 2012-11-23 | -0.78 |
| 2012-11-22 | -3.88 |
| 2012-11-21 | -3.10 |
| 2012-11-20 | -6.20 |
| 2012-11-19 | -3.10 |
| 2012-11-16 | -0.78 |
| 2012-11-15 | -0.78 |
| 2012-11-14 | -0.78 |
| 2012-11-13 | -3.10 |
| 2012-11-12 | -3.10 |
| 2012-11-09 | -2.33 |
| 2012-11-08 | -5.43 |
| 2012-11-07 | -6.98 |
| 2012-11-06 | -10.85 |
| 2012-11-05 | -10.85 |
| 2012-11-02 | -10.85 |
| 2012-11-01 | -10.85 |
| 2012-10-31 | -10.85 |
| 2012-10-30 | -10.85 |
| 2012-10-29 | -10.85 |
| 2012-10-26 | -10.85 |
| 2012-10-25 | -10.85 |
| 2012-10-24 | -10.85 |
| 2012-10-22 | -10.85 |
| 2012-10-19 | -10.85 |
| 2012-10-18 | 0.78 |
| 2012-10-17 | 0.78 |
| 2012-10-16 | 5.43 |
| 2012-10-15 | -8.53 |
| 2012-10-12 | -8.53 |
| 2012-10-11 | -8.53 |
| 2012-10-10 | -8.53 |
| 2012-10-09 | -8.53 |
| 2012-10-08 | -8.53 |
| 2012-10-05 | -8.53 |
| 2012-10-04 | -8.53 |
| 2012-10-03 | -8.53 |
| 2012-09-28 | -8.53 |
| 2012-09-27 | -8.53 |
| 2012-09-26 | -14.73 |
| 2012-09-25 | -14.73 |
| 2012-09-24 | -6.98 |
| 2012-09-21 | -6.98 |
| 2012-09-20 | -6.98 |
| 2012-09-19 | -6.98 |
| 2012-09-18 | -6.98 |
| 2012-09-17 | -6.98 |
| 2012-09-14 | -6.98 |
| 2012-09-13 | -10.08 |
| 2012-09-12 | -10.85 |
| 2012-09-11 | -10.85 |
| 2012-09-10 | -10.85 |
| 2012-09-07 | -10.85 |
| 2012-09-06 | -10.85 |
| 2012-09-05 | -10.85 |
| 2012-09-04 | -10.85 |
| 2012-09-03 | -10.85 |
| 2012-08-31 | -10.85 |
| 2012-08-30 | -10.85 |
| 2012-08-29 | -10.85 |
| 2012-08-28 | -10.85 |
| 2012-08-27 | -10.85 |
| 2012-08-24 | -10.85 |
| 2012-08-23 | -5.43 |
| 2012-08-22 | -5.43 |
| 2012-08-21 | -5.43 |
| 2012-08-20 | -5.43 |
| 2012-08-17 | -5.43 |
| 2012-08-16 | -5.43 |
| 2012-08-15 | -5.43 |
| 2012-08-14 | -5.43 |
| 2012-08-13 | -5.43 |
| 2012-08-10 | -5.43 |
| 2012-08-09 | -5.43 |
| 2012-08-08 | -6.98 |
| 2012-08-07 | -6.98 |
| 2012-08-06 | -6.98 |
| 2012-08-03 | -6.98 |
| 2012-08-02 | -14.73 |
| 2012-08-01 | -14.73 |
| 2012-07-31 | -14.73 |
| 2012-07-30 | -17.05 |
| 2012-07-27 | -17.05 |
| 2012-07-26 | -17.83 |
| 2012-07-25 | -19.38 |
| 2012-07-24 | -20.16 |
| 2012-07-23 | -20.16 |
| 2012-07-20 | -20.16 |
| 2012-07-19 | -19.38 |
| 2012-07-18 | -19.38 |
| 2012-07-17 | -19.38 |
| 2012-07-16 | -19.38 |
| 2012-07-13 | -19.38 |
| 2012-07-12 | -18.60 |
| 2012-07-11 | -18.60 |
| 2012-07-10 | -18.60 |
| 2012-07-09 | -16.28 |
| 2012-07-06 | -16.28 |
| 2012-07-05 | -15.50 |
| 2012-07-04 | -15.50 |
| 2012-07-03 | -15.50 |
| 2012-06-29 | -15.50 |
| 2012-06-28 | -16.28 |
| 2012-06-27 | -16.28 |
| 2012-06-26 | -16.28 |
| 2012-06-25 | -16.28 |
| 2012-06-22 | -16.28 |
| 2012-06-21 | -15.50 |
| 2012-06-20 | -15.50 |
| 2012-06-19 | -15.50 |
| 2012-06-18 | -14.73 |
| 2012-06-15 | -14.73 |
| 2012-06-14 | -14.73 |
| 2012-06-13 | -14.73 |
| 2012-06-12 | -14.73 |
| 2012-06-11 | -14.73 |
| 2012-06-08 | -12.40 |
| 2012-06-07 | -12.40 |
| 2012-06-06 | -12.40 |
| 2012-06-05 | -12.40 |
| 2012-06-04 | -12.40 |
| 2012-06-01 | -12.40 |
| 2012-05-31 | -12.40 |
| 2012-05-30 | -12.40 |
| 2012-05-29 | -12.40 |
| 2012-05-28 | -11.63 |
| 2012-05-25 | -11.63 |
| 2012-05-24 | -11.63 |
| 2012-05-23 | -11.63 |
| 2012-05-22 | -11.63 |
| 2012-05-21 | -11.63 |
| 2012-05-18 | -10.85 |
| 2012-05-17 | -10.08 |
| 2012-05-16 | -10.08 |
| 2012-05-15 | -10.08 |
| 2012-05-14 | -10.08 |
| 2012-05-11 | -10.08 |
| 2012-05-10 | -10.08 |
| 2012-05-09 | -10.08 |
| 2012-05-08 | -10.08 |
| 2012-05-07 | -10.08 |
| 2012-05-04 | -10.08 |
| 2012-05-03 | -10.08 |
| 2012-05-02 | -10.08 |
| 2012-04-30 | -10.08 |
| 2012-04-27 | -10.08 |
| 2012-04-26 | -10.08 |
| 2012-04-25 | -10.85 |
| 2012-04-24 | -10.85 |
| 2012-04-23 | -10.85 |
| 2012-04-20 | -10.85 |
| 2012-04-19 | -10.85 |
| 2012-04-18 | -10.85 |
| 2012-04-17 | -10.85 |
| 2012-04-16 | -11.63 |
| 2012-04-13 | -11.63 |
| 2012-04-12 | -11.63 |
| 2012-04-11 | -11.63 |
| 2012-04-10 | -11.63 |
| 2012-04-05 | -7.75 |
| 2012-04-03 | -7.75 |
| 2012-04-02 | -6.98 |
| 2012-03-30 | -6.98 |
| 2012-03-29 | -6.98 |
| 2012-03-28 | -6.98 |
| 2012-03-27 | -6.98 |
| 2012-03-26 | -6.98 |
| 2012-03-23 | -6.98 |
| 2012-03-22 | -6.98 |
| 2012-03-21 | -6.98 |
| 2012-03-20 | -6.98 |
| 2012-03-19 | -6.98 |
| 2012-03-16 | -6.98 |
| 2012-03-15 | -6.98 |
| 2012-03-14 | -6.98 |
| 2012-03-13 | -6.98 |
| 2012-03-12 | -6.98 |
| 2012-03-09 | -6.98 |
| 2012-03-08 | -6.98 |
| 2012-03-07 | -6.98 |
| 2012-03-06 | -6.98 |
| 2012-03-05 | -6.98 |
| 2012-03-02 | -6.98 |
| 2012-03-01 | -6.98 |
| 2012-02-29 | -6.98 |
| 2012-02-28 | -6.98 |
| 2012-02-27 | -6.98 |
| 2012-02-24 | -6.98 |
| 2012-02-23 | -6.98 |
| 2012-02-22 | -6.98 |
| 2012-02-21 | -6.98 |
| 2012-02-20 | -8.53 |
| 2012-02-17 | -9.30 |
| 2012-02-16 | -9.30 |
| 2012-02-15 | -9.30 |
| 2012-02-14 | -6.98 |
| 2012-02-13 | -8.53 |
| 2012-02-10 | -6.98 |
| 2012-02-09 | -7.75 |
| 2012-02-08 | -7.75 |
| 2012-02-07 | -6.98 |
| 2012-02-06 | -6.98 |
| 2012-02-03 | -6.98 |
| 2012-02-02 | -6.98 |
| 2012-02-01 | -6.98 |
| 2012-01-31 | -6.98 |
| 2012-01-30 | -5.43 |
| 2012-01-27 | -5.43 |
| 2012-01-26 | -5.43 |
| 2012-01-20 | -5.43 |
| 2012-01-19 | -5.43 |
| 2012-01-18 | -6.98 |
| 2012-01-17 | -6.98 |
| 2012-01-16 | -6.98 |
| 2012-01-13 | -6.98 |
| 2012-01-12 | -6.98 |
| 2012-01-11 | -6.98 |
| 2012-01-10 | -4.65 |
| 2012-01-09 | -6.98 |
| 2012-01-06 | -6.98 |
| 2012-01-05 | -6.98 |
| 2012-01-04 | -6.98 |
| 2012-01-03 | -6.98 |
| 2011-12-30 | -6.98 |
| 2011-12-29 | -8.53 |
| 2011-12-28 | -6.98 |
| 2011-12-23 | -6.98 |
| 2011-12-22 | -6.98 |
| 2011-12-21 | -6.98 |
| 2011-12-20 | -6.98 |
| 2011-12-19 | -6.98 |
| 2011-12-16 | -6.98 |
| 2011-12-15 | -13.18 |
| 2011-12-14 | -13.18 |
| 2011-12-13 | -7.75 |
| 2011-12-12 | -7.75 |
| 2011-12-09 | -7.75 |
| 2011-12-08 | -7.75 |
| 2011-12-07 | -7.75 |
| 2011-12-06 | -6.98 |
| 2011-12-05 | -10.85 |
| 2011-12-02 | -6.98 |
| 2011-12-01 | -6.98 |
| 2011-11-30 | -6.98 |
| 2011-11-29 | -13.18 |
| 2011-11-28 | -13.18 |
| 2011-11-25 | -6.98 |
| 2011-11-24 | -6.20 |
| 2011-11-23 | -2.33 |
| 2011-11-22 | -2.33 |
| 2011-11-21 | -4.65 |
| 2011-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy