Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01248 | 2011-10-28 | 2013-10-22 | 2013-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1248 % |
|---|---|
| 2013-10-25 | -92.00 |
| 2013-10-24 | -92.00 |
| 2013-10-23 | -92.00 |
| 2013-10-22 | -92.00 |
| 2013-10-21 | -80.00 |
| 2013-10-18 | -80.00 |
| 2013-10-17 | -80.00 |
| 2013-10-16 | -80.00 |
| 2013-10-15 | -80.00 |
| 2013-10-11 | -80.00 |
| 2013-10-10 | -80.00 |
| 2013-10-09 | -80.00 |
| 2013-10-08 | -80.00 |
| 2013-10-07 | -80.00 |
| 2013-10-04 | -80.00 |
| 2013-10-03 | -80.00 |
| 2013-10-02 | -80.00 |
| 2013-09-30 | -80.00 |
| 2013-09-27 | -80.00 |
| 2013-09-26 | -80.00 |
| 2013-09-25 | -80.00 |
| 2013-09-24 | -80.00 |
| 2013-09-23 | -80.00 |
| 2013-09-19 | -80.00 |
| 2013-09-18 | -80.00 |
| 2013-09-17 | -80.00 |
| 2013-09-16 | -80.00 |
| 2013-09-13 | -80.00 |
| 2013-09-12 | -80.00 |
| 2013-09-11 | -80.00 |
| 2013-09-10 | -80.00 |
| 2013-09-09 | -80.00 |
| 2013-09-06 | -80.00 |
| 2013-09-05 | -80.00 |
| 2013-09-04 | -80.00 |
| 2013-09-03 | -80.00 |
| 2013-09-02 | -80.00 |
| 2013-08-30 | -80.00 |
| 2013-08-29 | -80.00 |
| 2013-08-28 | -80.00 |
| 2013-08-27 | -76.80 |
| 2013-08-26 | -75.20 |
| 2013-08-23 | -69.60 |
| 2013-08-22 | -69.60 |
| 2013-08-21 | -68.00 |
| 2013-08-20 | -68.00 |
| 2013-08-19 | -64.00 |
| 2013-08-16 | -64.00 |
| 2013-08-15 | -59.20 |
| 2013-08-13 | -52.80 |
| 2013-08-12 | -51.20 |
| 2013-08-09 | -47.20 |
| 2013-08-08 | -44.00 |
| 2013-08-07 | -40.00 |
| 2013-08-06 | -32.00 |
| 2013-08-05 | -28.00 |
| 2013-08-02 | -20.00 |
| 2013-08-01 | -20.00 |
| 2013-07-31 | -20.00 |
| 2013-07-30 | -20.00 |
| 2013-07-29 | -20.00 |
| 2013-07-26 | -20.00 |
| 2013-07-25 | -20.00 |
| 2013-07-24 | -20.00 |
| 2013-07-23 | -20.00 |
| 2013-07-22 | -20.00 |
| 2013-07-19 | -20.00 |
| 2013-07-18 | -20.00 |
| 2013-07-17 | -20.00 |
| 2013-07-16 | -20.00 |
| 2013-07-15 | -20.00 |
| 2013-07-12 | -20.00 |
| 2013-07-11 | -20.00 |
| 2013-07-10 | -20.00 |
| 2013-07-09 | -20.00 |
| 2013-07-08 | -20.00 |
| 2013-07-05 | -20.00 |
| 2013-07-04 | -20.00 |
| 2013-07-03 | -20.00 |
| 2013-07-02 | -20.00 |
| 2013-06-28 | -20.00 |
| 2013-06-27 | -20.00 |
| 2013-06-26 | -20.00 |
| 2013-06-25 | -20.00 |
| 2013-06-24 | -20.00 |
| 2013-06-21 | -20.00 |
| 2013-06-20 | -20.00 |
| 2013-06-19 | -20.00 |
| 2013-06-18 | -20.00 |
| 2013-06-17 | -20.00 |
| 2013-06-14 | -20.00 |
| 2013-06-13 | -20.00 |
| 2013-06-11 | -20.00 |
| 2013-06-10 | -20.00 |
| 2013-06-07 | -20.00 |
| 2013-06-06 | -20.00 |
| 2013-06-05 | -20.00 |
| 2013-06-04 | -20.00 |
| 2013-06-03 | -20.00 |
| 2013-05-31 | -20.00 |
| 2013-05-30 | -20.00 |
| 2013-05-29 | -20.00 |
| 2013-05-28 | -20.00 |
| 2013-05-27 | -20.00 |
| 2013-05-24 | -20.00 |
| 2013-05-23 | -20.00 |
| 2013-05-22 | -20.00 |
| 2013-05-21 | -20.00 |
| 2013-05-20 | -20.00 |
| 2013-05-16 | -20.00 |
| 2013-05-15 | -20.00 |
| 2013-05-14 | -20.00 |
| 2013-05-13 | -20.00 |
| 2013-05-10 | -20.00 |
| 2013-05-09 | -20.00 |
| 2013-05-08 | -20.00 |
| 2013-05-07 | -20.00 |
| 2013-05-06 | -20.00 |
| 2013-05-03 | -20.00 |
| 2013-05-02 | -20.00 |
| 2013-04-30 | -20.00 |
| 2013-04-29 | -20.00 |
| 2013-04-26 | -20.00 |
| 2013-04-25 | -20.00 |
| 2013-04-24 | -20.00 |
| 2013-04-23 | -20.00 |
| 2013-04-22 | -20.00 |
| 2013-04-19 | -20.00 |
| 2013-04-18 | -20.00 |
| 2013-04-17 | -20.00 |
| 2013-04-16 | -20.00 |
| 2013-04-15 | -20.00 |
| 2013-04-12 | -20.00 |
| 2013-04-11 | -20.00 |
| 2013-04-10 | -20.00 |
| 2013-04-09 | -20.00 |
| 2013-04-08 | -20.00 |
| 2013-04-05 | -20.00 |
| 2013-04-03 | -20.00 |
| 2013-04-02 | -20.00 |
| 2013-03-28 | -20.00 |
| 2013-03-27 | -20.00 |
| 2013-03-26 | -20.00 |
| 2013-03-25 | -20.00 |
| 2013-03-22 | -20.00 |
| 2013-03-21 | -20.00 |
| 2013-03-20 | -20.00 |
| 2013-03-19 | -20.00 |
| 2013-03-18 | -20.00 |
| 2013-03-15 | -20.00 |
| 2013-03-14 | -12.00 |
| 2013-03-13 | -12.00 |
| 2013-03-12 | -12.00 |
| 2013-03-11 | -12.00 |
| 2013-03-08 | -12.00 |
| 2013-03-07 | -12.00 |
| 2013-03-06 | -12.00 |
| 2013-03-05 | -12.00 |
| 2013-03-04 | -12.00 |
| 2013-03-01 | -20.00 |
| 2013-02-28 | -20.00 |
| 2013-02-27 | -20.00 |
| 2013-02-26 | -20.00 |
| 2013-02-25 | -19.20 |
| 2013-02-22 | -19.20 |
| 2013-02-21 | -19.20 |
| 2013-02-20 | -19.20 |
| 2013-02-19 | -19.20 |
| 2013-02-18 | -19.20 |
| 2013-02-15 | -19.20 |
| 2013-02-14 | -19.20 |
| 2013-02-08 | -19.20 |
| 2013-02-07 | -19.20 |
| 2013-02-06 | -19.20 |
| 2013-02-05 | -19.20 |
| 2013-02-04 | -19.20 |
| 2013-02-01 | -19.20 |
| 2013-01-31 | -19.20 |
| 2013-01-30 | -19.20 |
| 2013-01-29 | -19.20 |
| 2013-01-28 | -19.20 |
| 2013-01-25 | -19.20 |
| 2013-01-24 | -19.20 |
| 2013-01-23 | -19.20 |
| 2013-01-22 | -19.20 |
| 2013-01-21 | -19.20 |
| 2013-01-18 | -20.00 |
| 2013-01-17 | -20.00 |
| 2013-01-16 | -20.00 |
| 2013-01-15 | -18.40 |
| 2013-01-14 | -21.60 |
| 2013-01-11 | -21.60 |
| 2013-01-10 | -21.60 |
| 2013-01-09 | -37.60 |
| 2013-01-08 | -37.60 |
| 2013-01-07 | -37.60 |
| 2013-01-04 | -37.60 |
| 2013-01-03 | -37.60 |
| 2013-01-02 | -37.60 |
| 2012-12-31 | -37.60 |
| 2012-12-28 | -37.60 |
| 2012-12-27 | -37.60 |
| 2012-12-24 | -37.60 |
| 2012-12-21 | -37.60 |
| 2012-12-20 | -37.60 |
| 2012-12-19 | -37.60 |
| 2012-12-18 | -37.60 |
| 2012-12-17 | -37.60 |
| 2012-12-14 | -37.60 |
| 2012-12-13 | -37.60 |
| 2012-12-12 | -37.60 |
| 2012-12-11 | -37.60 |
| 2012-12-10 | -37.60 |
| 2012-12-07 | -37.60 |
| 2012-12-06 | -37.60 |
| 2012-12-05 | -37.60 |
| 2012-12-04 | -37.60 |
| 2012-12-03 | -37.60 |
| 2012-11-30 | -37.60 |
| 2012-11-29 | -37.60 |
| 2012-11-28 | -37.60 |
| 2012-11-27 | -37.60 |
| 2012-11-26 | -37.60 |
| 2012-11-23 | -37.60 |
| 2012-11-22 | -37.60 |
| 2012-11-21 | -37.60 |
| 2012-11-20 | -37.60 |
| 2012-11-19 | -37.60 |
| 2012-11-16 | -37.60 |
| 2012-11-15 | -37.60 |
| 2012-11-14 | -37.60 |
| 2012-11-13 | -37.60 |
| 2012-11-12 | -37.60 |
| 2012-11-09 | -37.60 |
| 2012-11-08 | -37.60 |
| 2012-11-07 | -37.60 |
| 2012-11-06 | -37.60 |
| 2012-11-05 | -37.60 |
| 2012-11-02 | -37.60 |
| 2012-11-01 | -37.60 |
| 2012-10-31 | -37.60 |
| 2012-10-30 | -38.40 |
| 2012-10-29 | -38.40 |
| 2012-10-26 | -38.40 |
| 2012-10-25 | -40.00 |
| 2012-10-24 | -42.40 |
| 2012-10-22 | -44.00 |
| 2012-10-19 | -44.00 |
| 2012-10-18 | -44.00 |
| 2012-10-17 | -44.00 |
| 2012-10-16 | -44.00 |
| 2012-10-15 | -44.00 |
| 2012-10-12 | -52.00 |
| 2012-10-11 | -52.00 |
| 2012-10-10 | -52.00 |
| 2012-10-09 | -52.00 |
| 2012-10-08 | -52.00 |
| 2012-10-05 | -52.00 |
| 2012-10-04 | -52.00 |
| 2012-10-03 | -52.00 |
| 2012-09-28 | -52.00 |
| 2012-09-27 | -52.00 |
| 2012-09-26 | -52.00 |
| 2012-09-25 | -52.00 |
| 2012-09-24 | -52.00 |
| 2012-09-21 | -52.00 |
| 2012-09-20 | -52.00 |
| 2012-09-19 | -52.00 |
| 2012-09-18 | -52.00 |
| 2012-09-17 | -52.00 |
| 2012-09-14 | -52.00 |
| 2012-09-13 | -52.00 |
| 2012-09-12 | -52.00 |
| 2012-09-11 | -52.00 |
| 2012-09-10 | -56.00 |
| 2012-09-07 | -40.00 |
| 2012-09-06 | -40.00 |
| 2012-09-05 | -40.00 |
| 2012-09-04 | -40.00 |
| 2012-09-03 | -40.00 |
| 2012-08-31 | -40.00 |
| 2012-08-30 | -40.00 |
| 2012-08-29 | -59.20 |
| 2012-08-28 | -59.20 |
| 2012-08-27 | -59.20 |
| 2012-08-24 | -59.20 |
| 2012-08-23 | -59.20 |
| 2012-08-22 | -59.20 |
| 2012-08-21 | -59.20 |
| 2012-08-20 | -59.20 |
| 2012-08-17 | -59.20 |
| 2012-08-16 | -59.20 |
| 2012-08-15 | -59.20 |
| 2012-08-14 | -59.20 |
| 2012-08-13 | -59.20 |
| 2012-08-10 | -59.20 |
| 2012-08-09 | -59.20 |
| 2012-08-08 | -59.20 |
| 2012-08-07 | -59.20 |
| 2012-08-06 | -59.20 |
| 2012-08-03 | -59.20 |
| 2012-08-02 | -40.00 |
| 2012-08-01 | -52.00 |
| 2012-07-31 | -52.00 |
| 2012-07-30 | -52.00 |
| 2012-07-27 | -52.00 |
| 2012-07-26 | -52.00 |
| 2012-07-25 | -52.00 |
| 2012-07-24 | -52.00 |
| 2012-07-23 | -52.00 |
| 2012-07-20 | -52.00 |
| 2012-07-19 | -52.00 |
| 2012-07-18 | -45.60 |
| 2012-07-17 | -45.60 |
| 2012-07-16 | -45.60 |
| 2012-07-13 | -45.60 |
| 2012-07-12 | -45.60 |
| 2012-07-11 | -45.60 |
| 2012-07-10 | -45.60 |
| 2012-07-09 | -45.60 |
| 2012-07-06 | -45.60 |
| 2012-07-05 | -45.60 |
| 2012-07-04 | -45.60 |
| 2012-07-03 | -45.60 |
| 2012-06-29 | -45.60 |
| 2012-06-28 | -45.60 |
| 2012-06-27 | -45.60 |
| 2012-06-26 | -45.60 |
| 2012-06-25 | -45.60 |
| 2012-06-22 | -45.60 |
| 2012-06-21 | -45.60 |
| 2012-06-20 | -45.60 |
| 2012-06-19 | -45.60 |
| 2012-06-18 | -44.00 |
| 2012-06-15 | -44.00 |
| 2012-06-14 | -44.00 |
| 2012-06-13 | -44.00 |
| 2012-06-12 | -44.00 |
| 2012-06-11 | -44.00 |
| 2012-06-08 | -44.00 |
| 2012-06-07 | -44.00 |
| 2012-06-06 | -40.00 |
| 2012-06-05 | -38.40 |
| 2012-06-04 | -38.40 |
| 2012-06-01 | -38.40 |
| 2012-05-31 | -38.40 |
| 2012-05-30 | -38.40 |
| 2012-05-29 | -36.00 |
| 2012-05-28 | -32.80 |
| 2012-05-25 | -32.80 |
| 2012-05-24 | -32.80 |
| 2012-05-23 | -32.80 |
| 2012-05-22 | -32.80 |
| 2012-05-21 | -32.80 |
| 2012-05-18 | -32.80 |
| 2012-05-17 | -32.80 |
| 2012-05-16 | -32.80 |
| 2012-05-15 | -32.80 |
| 2012-05-14 | -32.80 |
| 2012-05-11 | -32.80 |
| 2012-05-10 | -32.80 |
| 2012-05-09 | -32.80 |
| 2012-05-08 | -32.80 |
| 2012-05-07 | -32.80 |
| 2012-05-04 | -32.80 |
| 2012-05-03 | -32.80 |
| 2012-05-02 | -32.80 |
| 2012-04-30 | -32.80 |
| 2012-04-27 | -32.80 |
| 2012-04-26 | -32.80 |
| 2012-04-25 | -32.80 |
| 2012-04-24 | -32.80 |
| 2012-04-23 | -32.80 |
| 2012-04-20 | -32.80 |
| 2012-04-19 | -34.40 |
| 2012-04-18 | -34.40 |
| 2012-04-17 | -34.40 |
| 2012-04-16 | -34.40 |
| 2012-04-13 | -34.40 |
| 2012-04-12 | -34.40 |
| 2012-04-11 | -4.80 |
| 2012-04-10 | -4.80 |
| 2012-04-05 | -4.80 |
| 2012-04-03 | -4.80 |
| 2012-04-02 | -4.80 |
| 2012-03-30 | -4.80 |
| 2012-03-29 | -4.80 |
| 2012-03-28 | -4.00 |
| 2012-03-27 | 3.20 |
| 2012-03-26 | 4.00 |
| 2012-03-23 | 5.60 |
| 2012-03-22 | 5.60 |
| 2012-03-21 | 5.60 |
| 2012-03-20 | 5.60 |
| 2012-03-19 | 22.40 |
| 2012-03-16 | 4.00 |
| 2012-03-15 | 1.60 |
| 2012-03-14 | -7.20 |
| 2012-03-13 | -12.00 |
| 2012-03-12 | -20.00 |
| 2012-03-09 | -20.00 |
| 2012-03-08 | -24.00 |
| 2012-03-07 | -36.00 |
| 2012-03-06 | -36.00 |
| 2012-03-05 | -36.00 |
| 2012-03-02 | -36.00 |
| 2012-03-01 | -36.00 |
| 2012-02-29 | -36.00 |
| 2012-02-28 | -36.00 |
| 2012-02-27 | -36.00 |
| 2012-02-24 | -36.00 |
| 2012-02-23 | -36.00 |
| 2012-02-22 | -36.00 |
| 2012-02-21 | -36.00 |
| 2012-02-20 | -24.00 |
| 2012-02-17 | -24.00 |
| 2012-02-16 | -29.60 |
| 2012-02-15 | -29.60 |
| 2012-02-14 | -42.40 |
| 2012-02-13 | -42.40 |
| 2012-02-10 | -37.60 |
| 2012-02-09 | -33.60 |
| 2012-02-08 | -33.60 |
| 2012-02-07 | -33.60 |
| 2012-02-06 | -37.60 |
| 2012-02-03 | -46.40 |
| 2012-02-02 | -47.20 |
| 2012-02-01 | -48.00 |
| 2012-01-31 | -48.80 |
| 2012-01-30 | -48.00 |
| 2012-01-27 | -39.20 |
| 2012-01-26 | -36.00 |
| 2012-01-20 | -36.00 |
| 2012-01-19 | -26.40 |
| 2012-01-18 | -25.60 |
| 2012-01-17 | -28.00 |
| 2012-01-16 | -28.00 |
| 2012-01-13 | -24.80 |
| 2012-01-12 | -24.00 |
| 2012-01-11 | -24.00 |
| 2012-01-10 | -5.60 |
| 2012-01-09 | -5.60 |
| 2012-01-06 | -4.80 |
| 2012-01-05 | -4.80 |
| 2012-01-04 | -5.60 |
| 2012-01-03 | -5.60 |
| 2011-12-30 | -2.40 |
| 2011-12-29 | -2.40 |
| 2011-12-28 | -4.80 |
| 2011-12-23 | -4.80 |
| 2011-12-22 | -2.40 |
| 2011-12-21 | -2.40 |
| 2011-12-20 | -4.00 |
| 2011-12-19 | -20.00 |
| 2011-12-16 | -20.00 |
| 2011-12-15 | -30.40 |
| 2011-12-14 | -29.60 |
| 2011-12-13 | -7.20 |
| 2011-12-12 | -4.80 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 8.00 |
| 2011-12-07 | 8.80 |
| 2011-12-06 | 4.80 |
| 2011-12-05 | 4.80 |
| 2011-12-02 | 5.60 |
| 2011-12-01 | 6.40 |
| 2011-11-30 | 7.20 |
| 2011-11-29 | 4.80 |
| 2011-11-28 | 5.60 |
| 2011-11-25 | 9.60 |
| 2011-11-24 | 9.60 |
| 2011-11-23 | 8.80 |
| 2011-11-22 | 10.40 |
| 2011-11-21 | 9.60 |
| 2011-11-18 | 11.20 |
| 2011-11-17 | 14.40 |
| 2011-11-16 | 9.60 |
| 2011-11-15 | 15.20 |
| 2011-11-14 | 16.00 |
| 2011-11-11 | 16.80 |
| 2011-11-10 | 19.20 |
| 2011-11-09 | 25.60 |
| 2011-11-08 | 20.80 |
| 2011-11-07 | 19.20 |
| 2011-11-04 | 14.40 |
| 2011-11-03 | 21.60 |
| 2011-11-02 | 3.20 |
| 2011-11-01 | -0.80 |
| 2011-10-31 | -14.40 |
| 2011-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy