Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01206 | 2011-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1206 % |
|---|---|
| 2025-06-25 | -66.98 |
| 2025-06-24 | -67.98 |
| 2025-06-23 | -68.98 |
| 2025-06-20 | -68.98 |
| 2025-06-19 | -67.48 |
| 2025-06-18 | -67.98 |
| 2025-06-17 | -66.98 |
| 2025-06-16 | -68.48 |
| 2025-06-13 | -68.48 |
| 2025-06-12 | -66.48 |
| 2025-06-11 | -66.98 |
| 2025-06-10 | -65.98 |
| 2025-06-09 | -65.98 |
| 2025-06-06 | -69.98 |
| 2025-06-05 | -69.48 |
| 2025-06-04 | -69.48 |
| 2025-06-03 | -69.48 |
| 2025-06-02 | -71.48 |
| 2025-05-30 | -71.48 |
| 2025-05-29 | -71.98 |
| 2025-05-28 | -71.98 |
| 2025-05-27 | -70.98 |
| 2025-05-26 | -70.98 |
| 2025-05-23 | -70.48 |
| 2025-05-22 | -71.48 |
| 2025-05-21 | -70.98 |
| 2025-05-20 | -71.98 |
| 2025-05-19 | -71.98 |
| 2025-05-16 | -71.98 |
| 2025-05-15 | -72.48 |
| 2025-05-14 | -71.98 |
| 2025-05-13 | -71.98 |
| 2025-05-12 | -71.98 |
| 2025-05-09 | -73.98 |
| 2025-05-08 | -72.48 |
| 2025-05-07 | -71.98 |
| 2025-05-06 | -71.98 |
| 2025-05-02 | -71.48 |
| 2025-04-30 | -69.48 |
| 2025-04-29 | -69.48 |
| 2025-04-28 | -69.48 |
| 2025-04-25 | -69.98 |
| 2025-04-24 | -69.48 |
| 2025-04-23 | -69.48 |
| 2025-04-22 | -68.98 |
| 2025-04-17 | -68.98 |
| 2025-04-16 | -68.98 |
| 2025-04-15 | -68.98 |
| 2025-04-14 | -68.98 |
| 2025-04-11 | -70.98 |
| 2025-04-10 | -73.48 |
| 2025-04-09 | -71.98 |
| 2025-04-08 | -71.98 |
| 2025-04-07 | -70.98 |
| 2025-04-03 | -67.48 |
| 2025-04-02 | -65.48 |
| 2025-04-01 | -65.98 |
| 2025-03-31 | -65.98 |
| 2025-03-28 | -67.98 |
| 2025-03-27 | -67.98 |
| 2025-03-26 | -65.48 |
| 2025-03-25 | -65.48 |
| 2025-03-24 | -64.98 |
| 2025-03-21 | -63.48 |
| 2025-03-20 | -63.48 |
| 2025-03-19 | -62.98 |
| 2025-03-18 | -62.98 |
| 2025-03-17 | -62.98 |
| 2025-03-14 | -62.98 |
| 2025-03-13 | -62.98 |
| 2025-03-12 | -63.48 |
| 2025-03-11 | -62.98 |
| 2025-03-10 | -62.98 |
| 2025-03-07 | -68.98 |
| 2025-03-06 | -68.98 |
| 2025-03-05 | -69.98 |
| 2025-03-04 | -69.48 |
| 2025-03-03 | -68.98 |
| 2025-02-28 | -71.48 |
| 2025-02-27 | -71.48 |
| 2025-02-26 | -71.48 |
| 2025-02-25 | -72.48 |
| 2025-02-24 | -71.48 |
| 2025-02-21 | -71.98 |
| 2025-02-20 | -71.98 |
| 2025-02-19 | -73.98 |
| 2025-02-18 | -74.48 |
| 2025-02-17 | -72.48 |
| 2025-02-14 | -72.48 |
| 2025-02-13 | -72.48 |
| 2025-02-12 | -72.48 |
| 2025-02-11 | -72.48 |
| 2025-02-10 | -72.48 |
| 2025-02-07 | -72.48 |
| 2025-02-06 | -72.98 |
| 2025-02-05 | -72.98 |
| 2025-02-04 | -72.98 |
| 2025-02-03 | -72.98 |
| 2025-01-28 | -72.98 |
| 2025-01-27 | -72.98 |
| 2025-01-24 | -72.98 |
| 2025-01-23 | -72.98 |
| 2025-01-22 | -72.98 |
| 2025-01-21 | -72.98 |
| 2025-01-20 | -72.98 |
| 2025-01-17 | -72.98 |
| 2025-01-16 | -72.98 |
| 2025-01-15 | -72.98 |
| 2025-01-14 | -72.98 |
| 2025-01-13 | -72.98 |
| 2025-01-10 | -72.98 |
| 2025-01-09 | -72.98 |
| 2025-01-08 | -72.98 |
| 2025-01-07 | -72.98 |
| 2025-01-06 | -72.98 |
| 2025-01-03 | -72.98 |
| 2025-01-02 | -72.98 |
| 2024-12-31 | -72.98 |
| 2024-12-30 | -72.98 |
| 2024-12-27 | -72.98 |
| 2024-12-24 | -74.48 |
| 2024-12-23 | -74.48 |
| 2024-12-20 | -75.38 |
| 2024-12-19 | -74.48 |
| 2024-12-18 | -74.48 |
| 2024-12-17 | -74.48 |
| 2024-12-16 | -74.48 |
| 2024-12-13 | -74.48 |
| 2024-12-12 | -74.48 |
| 2024-12-11 | -74.48 |
| 2024-12-10 | -73.98 |
| 2024-12-09 | -73.48 |
| 2024-12-06 | -74.48 |
| 2024-12-05 | -74.48 |
| 2024-12-04 | -74.48 |
| 2024-12-03 | -74.48 |
| 2024-12-02 | -73.98 |
| 2024-11-29 | -73.98 |
| 2024-11-28 | -72.48 |
| 2024-11-27 | -72.48 |
| 2024-11-26 | -72.48 |
| 2024-11-25 | -73.98 |
| 2024-11-22 | -73.98 |
| 2024-11-21 | -72.48 |
| 2024-11-20 | -72.48 |
| 2024-11-19 | -74.48 |
| 2024-11-18 | -73.98 |
| 2024-11-15 | -73.48 |
| 2024-11-14 | -74.48 |
| 2024-11-13 | -70.98 |
| 2024-11-12 | -68.48 |
| 2024-11-11 | -68.98 |
| 2024-11-08 | -68.48 |
| 2024-11-07 | -67.98 |
| 2024-11-06 | -68.48 |
| 2024-11-05 | -68.48 |
| 2024-11-04 | -68.98 |
| 2024-11-01 | -68.48 |
| 2024-10-31 | -69.98 |
| 2024-10-30 | -65.98 |
| 2024-10-29 | -65.98 |
| 2024-10-28 | -65.98 |
| 2024-10-25 | -65.98 |
| 2024-10-24 | -65.98 |
| 2024-10-23 | -65.98 |
| 2024-10-22 | -63.48 |
| 2024-10-21 | -63.48 |
| 2024-10-18 | -62.98 |
| 2024-10-17 | -67.48 |
| 2024-10-16 | -64.98 |
| 2024-10-15 | -65.48 |
| 2024-10-14 | -62.48 |
| 2024-10-10 | -62.98 |
| 2024-10-09 | -63.48 |
| 2024-10-08 | -60.98 |
| 2024-10-07 | -61.48 |
| 2024-10-04 | -66.98 |
| 2024-10-03 | -67.98 |
| 2024-10-02 | -67.48 |
| 2024-09-30 | -69.98 |
| 2024-09-27 | -67.98 |
| 2024-09-26 | -67.98 |
| 2024-09-25 | -68.98 |
| 2024-09-24 | -67.98 |
| 2024-09-23 | -70.48 |
| 2024-09-20 | -70.98 |
| 2024-09-19 | -70.98 |
| 2024-09-17 | -70.48 |
| 2024-09-16 | -70.48 |
| 2024-09-13 | -73.98 |
| 2024-09-12 | -73.98 |
| 2024-09-11 | -73.98 |
| 2024-09-10 | -73.98 |
| 2024-09-09 | -74.48 |
| 2024-09-05 | -74.48 |
| 2024-09-04 | -74.48 |
| 2024-09-03 | -74.48 |
| 2024-09-02 | -74.48 |
| 2024-08-30 | -74.48 |
| 2024-08-29 | -74.48 |
| 2024-08-28 | -74.48 |
| 2024-08-27 | -71.98 |
| 2024-08-26 | -71.98 |
| 2024-08-23 | -73.98 |
| 2024-08-22 | -73.98 |
| 2024-08-21 | -73.98 |
| 2024-08-20 | -73.98 |
| 2024-08-19 | -70.98 |
| 2024-08-16 | -73.98 |
| 2024-08-15 | -71.48 |
| 2024-08-14 | -73.48 |
| 2024-08-13 | -73.98 |
| 2024-08-12 | -71.98 |
| 2024-08-09 | -71.98 |
| 2024-08-08 | -71.98 |
| 2024-08-07 | -71.98 |
| 2024-08-06 | -71.98 |
| 2024-08-05 | -71.98 |
| 2024-08-02 | -70.98 |
| 2024-08-01 | -71.48 |
| 2024-07-31 | -71.48 |
| 2024-07-30 | -71.48 |
| 2024-07-29 | -72.48 |
| 2024-07-26 | -72.48 |
| 2024-07-25 | -72.48 |
| 2024-07-24 | -72.98 |
| 2024-07-23 | -72.98 |
| 2024-07-22 | -72.98 |
| 2024-07-19 | -72.98 |
| 2024-07-18 | -72.98 |
| 2024-07-17 | -73.98 |
| 2024-07-16 | -72.98 |
| 2024-07-15 | -72.98 |
| 2024-07-12 | -73.48 |
| 2024-07-11 | -73.48 |
| 2024-07-10 | -72.98 |
| 2024-07-09 | -72.48 |
| 2024-07-08 | -72.98 |
| 2024-07-05 | -72.98 |
| 2024-07-04 | -72.98 |
| 2024-07-03 | -72.98 |
| 2024-07-02 | -72.98 |
| 2024-06-28 | -72.98 |
| 2024-06-27 | -70.98 |
| 2024-06-26 | -70.98 |
| 2024-06-25 | -73.48 |
| 2024-06-24 | -73.48 |
| 2024-06-21 | -71.98 |
| 2024-06-20 | -71.98 |
| 2024-06-19 | -72.48 |
| 2024-06-18 | -71.48 |
| 2024-06-17 | -71.48 |
| 2024-06-14 | -71.48 |
| 2024-06-13 | -71.48 |
| 2024-06-12 | -71.48 |
| 2024-06-11 | -71.48 |
| 2024-06-07 | -71.98 |
| 2024-06-06 | -71.98 |
| 2024-06-05 | -72.48 |
| 2024-06-04 | -72.98 |
| 2024-06-03 | -72.98 |
| 2024-05-31 | -72.98 |
| 2024-05-30 | -72.98 |
| 2024-05-29 | -72.48 |
| 2024-05-28 | -71.98 |
| 2024-05-27 | -71.98 |
| 2024-05-24 | -70.98 |
| 2024-05-23 | -70.98 |
| 2024-05-22 | -70.98 |
| 2024-05-21 | -70.98 |
| 2024-05-20 | -70.98 |
| 2024-05-17 | -69.48 |
| 2024-05-16 | -68.48 |
| 2024-05-14 | -66.48 |
| 2024-05-13 | -66.98 |
| 2024-05-10 | -69.48 |
| 2024-05-09 | -69.48 |
| 2024-05-08 | -70.98 |
| 2024-05-07 | -70.98 |
| 2024-05-06 | -71.98 |
| 2024-05-03 | -71.98 |
| 2024-05-02 | -71.98 |
| 2024-04-30 | -71.98 |
| 2024-04-29 | -71.98 |
| 2024-04-26 | -71.98 |
| 2024-04-25 | -72.48 |
| 2024-04-24 | -72.48 |
| 2024-04-23 | -72.48 |
| 2024-04-22 | -72.48 |
| 2024-04-19 | -71.98 |
| 2024-04-18 | -71.98 |
| 2024-04-17 | -71.98 |
| 2024-04-16 | -72.48 |
| 2024-04-15 | -72.48 |
| 2024-04-12 | -72.48 |
| 2024-04-11 | -71.48 |
| 2024-04-10 | -71.48 |
| 2024-04-09 | -71.98 |
| 2024-04-08 | -71.98 |
| 2024-04-05 | -72.48 |
| 2024-04-03 | -71.98 |
| 2024-04-02 | -71.98 |
| 2024-03-28 | -71.98 |
| 2024-03-27 | -71.48 |
| 2024-03-26 | -71.98 |
| 2024-03-25 | -72.98 |
| 2024-03-22 | -68.98 |
| 2024-03-21 | -69.48 |
| 2024-03-20 | -69.48 |
| 2024-03-19 | -69.98 |
| 2024-03-18 | -69.98 |
| 2024-03-15 | -68.48 |
| 2024-03-14 | -66.98 |
| 2024-03-13 | -66.48 |
| 2024-03-12 | -66.48 |
| 2024-03-11 | -66.98 |
| 2024-03-08 | -68.98 |
| 2024-03-07 | -69.98 |
| 2024-03-06 | -69.98 |
| 2024-03-05 | -70.48 |
| 2024-03-04 | -70.48 |
| 2024-03-01 | -70.48 |
| 2024-02-29 | -70.48 |
| 2024-02-28 | -71.48 |
| 2024-02-27 | -71.48 |
| 2024-02-26 | -70.48 |
| 2024-02-23 | -70.48 |
| 2024-02-22 | -70.48 |
| 2024-02-21 | -72.48 |
| 2024-02-20 | -72.98 |
| 2024-02-19 | -71.98 |
| 2024-02-16 | -72.98 |
| 2024-02-15 | -73.98 |
| 2024-02-14 | -73.48 |
| 2024-02-09 | -73.48 |
| 2024-02-08 | -73.48 |
| 2024-02-07 | -71.98 |
| 2024-02-06 | -71.48 |
| 2024-02-05 | -71.48 |
| 2024-02-02 | -71.98 |
| 2024-02-01 | -71.98 |
| 2024-01-31 | -71.98 |
| 2024-01-30 | -71.48 |
| 2024-01-29 | -71.48 |
| 2024-01-26 | -71.48 |
| 2024-01-25 | -71.98 |
| 2024-01-24 | -71.98 |
| 2024-01-23 | -72.98 |
| 2024-01-22 | -72.98 |
| 2024-01-19 | -72.98 |
| 2024-01-18 | -72.98 |
| 2024-01-17 | -72.98 |
| 2024-01-16 | -71.98 |
| 2024-01-15 | -70.98 |
| 2024-01-12 | -70.48 |
| 2024-01-11 | -70.48 |
| 2024-01-10 | -70.48 |
| 2024-01-09 | -72.48 |
| 2024-01-08 | -71.48 |
| 2024-01-05 | -71.48 |
| 2024-01-04 | -72.48 |
| 2024-01-03 | -71.98 |
| 2024-01-02 | -71.98 |
| 2023-12-29 | -71.48 |
| 2023-12-28 | -71.98 |
| 2023-12-27 | -71.98 |
| 2023-12-22 | -71.98 |
| 2023-12-21 | -71.98 |
| 2023-12-20 | -68.98 |
| 2023-12-19 | -69.98 |
| 2023-12-18 | -69.48 |
| 2023-12-15 | -70.98 |
| 2023-12-14 | -71.98 |
| 2023-12-13 | -71.98 |
| 2023-12-12 | -69.98 |
| 2023-12-11 | -70.98 |
| 2023-12-08 | -67.98 |
| 2023-12-07 | -68.48 |
| 2023-12-06 | -68.48 |
| 2023-12-05 | -70.48 |
| 2023-12-04 | -70.48 |
| 2023-12-01 | -69.48 |
| 2023-11-30 | -69.48 |
| 2023-11-29 | -69.98 |
| 2023-11-28 | -66.98 |
| 2023-11-27 | -68.98 |
| 2023-11-24 | -68.98 |
| 2023-11-23 | -69.98 |
| 2023-11-22 | -69.98 |
| 2023-11-21 | -69.98 |
| 2023-11-20 | -69.98 |
| 2023-11-17 | -70.98 |
| 2023-11-16 | -69.48 |
| 2023-11-15 | -69.48 |
| 2023-11-14 | -69.48 |
| 2023-11-13 | -69.48 |
| 2023-11-10 | -69.48 |
| 2023-11-09 | -69.48 |
| 2023-11-08 | -69.48 |
| 2023-11-07 | -68.98 |
| 2023-11-06 | -69.48 |
| 2023-11-03 | -69.48 |
| 2023-11-02 | -69.48 |
| 2023-11-01 | -69.48 |
| 2023-10-31 | -69.48 |
| 2023-10-30 | -69.48 |
| 2023-10-27 | -69.48 |
| 2023-10-26 | -69.48 |
| 2023-10-25 | -69.48 |
| 2023-10-24 | -69.98 |
| 2023-10-20 | -69.98 |
| 2023-10-19 | -68.98 |
| 2023-10-18 | -68.98 |
| 2023-10-17 | -68.98 |
| 2023-10-16 | -68.98 |
| 2023-10-13 | -70.98 |
| 2023-10-12 | -70.48 |
| 2023-10-11 | -67.98 |
| 2023-10-10 | -67.48 |
| 2023-10-09 | -69.98 |
| 2023-10-06 | -69.98 |
| 2023-10-05 | -69.98 |
| 2023-10-04 | -69.98 |
| 2023-10-03 | -67.98 |
| 2023-09-29 | -67.98 |
| 2023-09-28 | -67.98 |
| 2023-09-27 | -67.98 |
| 2023-09-26 | -67.98 |
| 2023-09-25 | -67.98 |
| 2023-09-22 | -67.98 |
| 2023-09-21 | -67.98 |
| 2023-09-20 | -67.98 |
| 2023-09-19 | -67.98 |
| 2023-09-18 | -67.98 |
| 2023-09-15 | -67.98 |
| 2023-09-14 | -68.98 |
| 2023-09-13 | -68.48 |
| 2023-09-12 | -66.98 |
| 2023-09-11 | -63.98 |
| 2023-09-07 | -65.48 |
| 2023-09-06 | -63.48 |
| 2023-09-05 | -63.48 |
| 2023-09-04 | -62.98 |
| 2023-08-31 | -62.98 |
| 2023-08-30 | -62.98 |
| 2023-08-29 | -63.98 |
| 2023-08-28 | -63.98 |
| 2023-08-25 | -61.98 |
| 2023-08-24 | -61.48 |
| 2023-08-23 | -60.98 |
| 2023-08-22 | -60.98 |
| 2023-08-21 | -59.47 |
| 2023-08-18 | -54.97 |
| 2023-08-17 | -54.97 |
| 2023-08-16 | -53.47 |
| 2023-08-15 | -54.97 |
| 2023-08-14 | -54.97 |
| 2023-08-11 | -50.97 |
| 2023-08-10 | -50.47 |
| 2023-08-09 | -50.47 |
| 2023-08-08 | -50.47 |
| 2023-08-07 | -50.47 |
| 2023-08-04 | -50.47 |
| 2023-08-03 | -50.47 |
| 2023-08-02 | -53.47 |
| 2023-08-01 | -50.97 |
| 2023-07-31 | -49.97 |
| 2023-07-28 | -49.97 |
| 2023-07-27 | -50.97 |
| 2023-07-26 | -53.97 |
| 2023-07-25 | -54.47 |
| 2023-07-24 | -51.97 |
| 2023-07-21 | -51.97 |
| 2023-07-20 | -51.97 |
| 2023-07-19 | -51.97 |
| 2023-07-18 | -47.97 |
| 2023-07-14 | -50.97 |
| 2023-07-13 | -51.47 |
| 2023-07-12 | -51.47 |
| 2023-07-11 | -51.47 |
| 2023-07-10 | -49.97 |
| 2023-07-07 | -49.97 |
| 2023-07-06 | -49.97 |
| 2023-07-05 | -50.97 |
| 2023-07-04 | -50.97 |
| 2023-07-03 | -52.97 |
| 2023-06-30 | -53.97 |
| 2023-06-29 | -53.97 |
| 2023-06-28 | -53.97 |
| 2023-06-27 | -51.97 |
| 2023-06-26 | -51.47 |
| 2023-06-23 | -51.47 |
| 2023-06-21 | -49.97 |
| 2023-06-20 | -49.97 |
| 2023-06-19 | -49.97 |
| 2023-06-16 | -51.47 |
| 2023-06-15 | -51.47 |
| 2023-06-14 | -51.47 |
| 2023-06-13 | -51.47 |
| 2023-06-12 | -51.47 |
| 2023-06-09 | -50.47 |
| 2023-06-08 | -51.47 |
| 2023-06-07 | -51.47 |
| 2023-06-06 | -52.47 |
| 2023-06-05 | -53.47 |
| 2023-06-02 | -50.47 |
| 2023-06-01 | -50.47 |
| 2023-05-31 | -50.47 |
| 2023-05-30 | -50.97 |
| 2023-05-29 | -50.97 |
| 2023-05-25 | -50.97 |
| 2023-05-24 | -50.97 |
| 2023-05-23 | -50.47 |
| 2023-05-22 | -49.97 |
| 2023-05-19 | -49.97 |
| 2023-05-18 | -49.97 |
| 2023-05-17 | -49.97 |
| 2023-05-16 | -47.97 |
| 2023-05-15 | -48.97 |
| 2023-05-12 | -48.97 |
| 2023-05-11 | -45.97 |
| 2023-05-10 | -43.96 |
| 2023-05-09 | -42.96 |
| 2023-05-08 | -42.96 |
| 2023-05-05 | -45.97 |
| 2023-05-04 | -45.97 |
| 2023-05-03 | -45.97 |
| 2023-05-02 | -44.97 |
| 2023-04-28 | -44.97 |
| 2023-04-27 | -46.97 |
| 2023-04-26 | -43.96 |
| 2023-04-25 | -43.96 |
| 2023-04-24 | -44.97 |
| 2023-04-21 | -42.96 |
| 2023-04-20 | -42.96 |
| 2023-04-19 | -42.96 |
| 2023-04-18 | -42.96 |
| 2023-04-17 | -43.96 |
| 2023-04-14 | -48.97 |
| 2023-04-13 | -45.97 |
| 2023-04-12 | -45.97 |
| 2023-04-11 | -45.97 |
| 2023-04-06 | -47.97 |
| 2023-04-04 | -47.97 |
| 2023-04-03 | -40.96 |
| 2023-03-31 | -39.96 |
| 2023-03-30 | -43.96 |
| 2023-03-29 | -39.96 |
| 2023-03-28 | -41.96 |
| 2023-03-27 | -41.96 |
| 2023-03-24 | -41.96 |
| 2023-03-23 | -42.96 |
| 2023-03-22 | -44.97 |
| 2023-03-21 | -38.96 |
| 2023-03-20 | -39.96 |
| 2023-03-17 | -38.96 |
| 2023-03-16 | -38.96 |
| 2023-03-15 | -36.96 |
| 2023-03-14 | -36.96 |
| 2023-03-13 | -35.96 |
| 2023-03-10 | -36.96 |
| 2023-03-09 | -37.96 |
| 2023-03-08 | -36.96 |
| 2023-03-07 | -36.96 |
| 2023-03-06 | -39.96 |
| 2023-03-03 | -40.96 |
| 2023-03-02 | -36.96 |
| 2023-03-01 | -35.96 |
| 2023-02-28 | -35.96 |
| 2023-02-27 | -34.96 |
| 2023-02-24 | -34.96 |
| 2023-02-23 | -34.96 |
| 2023-02-22 | -34.96 |
| 2023-02-21 | -34.96 |
| 2023-02-20 | -35.96 |
| 2023-02-17 | -36.96 |
| 2023-02-16 | -41.96 |
| 2023-02-15 | -42.96 |
| 2023-02-14 | -44.97 |
| 2023-02-13 | -45.97 |
| 2023-02-10 | -43.96 |
| 2023-02-09 | -43.96 |
| 2023-02-08 | -42.96 |
| 2023-02-07 | -45.97 |
| 2023-02-06 | -47.97 |
| 2023-02-03 | -48.97 |
| 2023-02-02 | -48.97 |
| 2023-02-01 | -48.97 |
| 2023-01-31 | -48.97 |
| 2023-01-30 | -48.97 |
| 2023-01-27 | -49.97 |
| 2023-01-26 | -48.97 |
| 2023-01-20 | -50.47 |
| 2023-01-19 | -48.97 |
| 2023-01-18 | -50.97 |
| 2023-01-17 | -50.97 |
| 2023-01-16 | -54.97 |
| 2023-01-13 | -55.97 |
| 2023-01-12 | -52.97 |
| 2023-01-11 | -52.97 |
| 2023-01-10 | -51.47 |
| 2023-01-09 | -51.47 |
| 2023-01-06 | -56.47 |
| 2023-01-05 | -56.97 |
| 2023-01-04 | -54.47 |
| 2023-01-03 | -57.47 |
| 2022-12-30 | -57.47 |
| 2022-12-29 | -55.47 |
| 2022-12-28 | -55.47 |
| 2022-12-23 | -55.47 |
| 2022-12-22 | -55.47 |
| 2022-12-21 | -55.47 |
| 2022-12-20 | -55.47 |
| 2022-12-19 | -55.47 |
| 2022-12-16 | -54.47 |
| 2022-12-15 | -52.47 |
| 2022-12-14 | -56.97 |
| 2022-12-13 | -53.47 |
| 2022-12-12 | -52.47 |
| 2022-12-09 | -50.97 |
| 2022-12-08 | -51.97 |
| 2022-12-07 | -53.47 |
| 2022-12-06 | -53.47 |
| 2022-12-05 | -53.47 |
| 2022-12-02 | -55.47 |
| 2022-12-01 | -55.47 |
| 2022-11-30 | -56.47 |
| 2022-11-29 | -55.47 |
| 2022-11-28 | -56.97 |
| 2022-11-25 | -55.47 |
| 2022-11-24 | -55.97 |
| 2022-11-23 | -56.47 |
| 2022-11-22 | -54.97 |
| 2022-11-21 | -54.97 |
| 2022-11-18 | -54.97 |
| 2022-11-17 | -54.47 |
| 2022-11-16 | -54.47 |
| 2022-11-15 | -56.97 |
| 2022-11-14 | -56.97 |
| 2022-11-11 | -58.47 |
| 2022-11-10 | -58.47 |
| 2022-11-09 | -56.47 |
| 2022-11-08 | -55.97 |
| 2022-11-07 | -55.97 |
| 2022-11-04 | -55.97 |
| 2022-11-03 | -55.97 |
| 2022-11-02 | -56.47 |
| 2022-11-01 | -56.47 |
| 2022-10-31 | -56.97 |
| 2022-10-28 | -57.97 |
| 2022-10-27 | -54.97 |
| 2022-10-26 | -52.47 |
| 2022-10-25 | -56.47 |
| 2022-10-24 | -57.97 |
| 2022-10-21 | -54.97 |
| 2022-10-20 | -56.47 |
| 2022-10-19 | -54.97 |
| 2022-10-18 | -52.97 |
| 2022-10-17 | -52.97 |
| 2022-10-14 | -52.97 |
| 2022-10-13 | -54.97 |
| 2022-10-12 | -52.97 |
| 2022-10-11 | -51.97 |
| 2022-10-10 | -51.97 |
| 2022-10-07 | -51.97 |
| 2022-10-06 | -51.47 |
| 2022-10-05 | -55.47 |
| 2022-10-03 | -57.47 |
| 2022-09-30 | -56.47 |
| 2022-09-29 | -56.47 |
| 2022-09-28 | -54.47 |
| 2022-09-27 | -50.97 |
| 2022-09-26 | -53.47 |
| 2022-09-23 | -53.47 |
| 2022-09-22 | -52.97 |
| 2022-09-21 | -52.97 |
| 2022-09-20 | -51.97 |
| 2022-09-19 | -48.97 |
| 2022-09-16 | -48.97 |
| 2022-09-15 | -48.97 |
| 2022-09-14 | -48.97 |
| 2022-09-13 | -48.97 |
| 2022-09-09 | -49.97 |
| 2022-09-08 | -49.97 |
| 2022-09-07 | -51.47 |
| 2022-09-06 | -49.97 |
| 2022-09-05 | -49.97 |
| 2022-09-02 | -50.97 |
| 2022-09-01 | -50.97 |
| 2022-08-31 | -52.47 |
| 2022-08-30 | -52.47 |
| 2022-08-29 | -51.97 |
| 2022-08-26 | -47.97 |
| 2022-08-25 | -48.97 |
| 2022-08-24 | -51.97 |
| 2022-08-23 | -51.97 |
| 2022-08-22 | -51.47 |
| 2022-08-19 | -49.97 |
| 2022-08-18 | -49.97 |
| 2022-08-17 | -50.47 |
| 2022-08-16 | -50.47 |
| 2022-08-15 | -50.47 |
| 2022-08-12 | -50.47 |
| 2022-08-11 | -50.47 |
| 2022-08-10 | -48.97 |
| 2022-08-09 | -48.97 |
| 2022-08-08 | -49.97 |
| 2022-08-05 | -49.97 |
| 2022-08-04 | -49.97 |
| 2022-08-03 | -49.97 |
| 2022-08-02 | -50.47 |
| 2022-08-01 | -47.97 |
| 2022-07-29 | -49.97 |
| 2022-07-28 | -46.97 |
| 2022-07-27 | -47.97 |
| 2022-07-26 | -43.96 |
| 2022-07-25 | -46.97 |
| 2022-07-22 | -47.97 |
| 2022-07-21 | -43.96 |
| 2022-07-20 | -42.96 |
| 2022-07-19 | -45.97 |
| 2022-07-18 | -43.96 |
| 2022-07-15 | -45.97 |
| 2022-07-14 | -45.97 |
| 2022-07-13 | -45.97 |
| 2022-07-12 | -45.97 |
| 2022-07-11 | -48.97 |
| 2022-07-08 | -44.97 |
| 2022-07-07 | -44.97 |
| 2022-07-06 | -47.97 |
| 2022-07-05 | -45.97 |
| 2022-07-04 | -45.97 |
| 2022-06-30 | -45.97 |
| 2022-06-29 | -45.97 |
| 2022-06-28 | -43.96 |
| 2022-06-27 | -43.96 |
| 2022-06-24 | -44.97 |
| 2022-06-23 | -45.97 |
| 2022-06-22 | -47.97 |
| 2022-06-21 | -42.96 |
| 2022-06-20 | -45.97 |
| 2022-06-17 | -44.97 |
| 2022-06-16 | -44.97 |
| 2022-06-15 | -46.97 |
| 2022-06-14 | -46.97 |
| 2022-06-13 | -47.97 |
| 2022-06-10 | -47.97 |
| 2022-06-09 | -46.97 |
| 2022-06-08 | -45.97 |
| 2022-06-07 | -45.97 |
| 2022-06-06 | -45.97 |
| 2022-06-02 | -50.47 |
| 2022-06-01 | -51.47 |
| 2022-05-31 | -51.47 |
| 2022-05-30 | -50.47 |
| 2022-05-27 | -48.97 |
| 2022-05-26 | -48.97 |
| 2022-05-25 | -47.97 |
| 2022-05-24 | -45.97 |
| 2022-05-23 | -46.97 |
| 2022-05-20 | -46.97 |
| 2022-05-19 | -49.97 |
| 2022-05-18 | -49.97 |
| 2022-05-17 | -48.97 |
| 2022-05-16 | -50.47 |
| 2022-05-13 | -49.97 |
| 2022-05-12 | -49.97 |
| 2022-05-11 | -47.97 |
| 2022-05-10 | -48.97 |
| 2022-05-06 | -48.97 |
| 2022-05-05 | -49.97 |
| 2022-05-04 | -49.97 |
| 2022-05-03 | -49.97 |
| 2022-04-29 | -49.97 |
| 2022-04-28 | -49.97 |
| 2022-04-27 | -49.97 |
| 2022-04-26 | -45.97 |
| 2022-04-25 | -45.97 |
| 2022-04-22 | -41.96 |
| 2022-04-21 | -42.96 |
| 2022-04-20 | -40.96 |
| 2022-04-19 | -40.96 |
| 2022-04-14 | -40.96 |
| 2022-04-13 | -39.96 |
| 2022-04-12 | -40.96 |
| 2022-04-11 | -40.96 |
| 2022-04-08 | -39.96 |
| 2022-04-07 | -40.96 |
| 2022-04-06 | -40.96 |
| 2022-04-04 | -39.96 |
| 2022-04-01 | -39.96 |
| 2022-03-31 | -39.96 |
| 2022-03-30 | -38.96 |
| 2022-03-29 | -41.96 |
| 2022-03-28 | -39.96 |
| 2022-03-25 | -41.96 |
| 2022-03-24 | -40.96 |
| 2022-03-23 | -25.95 |
| 2022-03-22 | -26.95 |
| 2022-03-21 | -27.95 |
| 2022-03-18 | -28.96 |
| 2022-03-17 | -33.96 |
| 2022-03-16 | -33.96 |
| 2022-03-15 | -38.96 |
| 2022-03-14 | -32.96 |
| 2022-03-11 | -25.95 |
| 2022-03-10 | -20.95 |
| 2022-03-09 | -22.95 |
| 2022-03-08 | -18.95 |
| 2022-03-07 | -17.95 |
| 2022-03-04 | -14.95 |
| 2022-03-03 | -13.95 |
| 2022-03-02 | -14.95 |
| 2022-03-01 | -13.95 |
| 2022-02-28 | -16.95 |
| 2022-02-25 | -13.95 |
| 2022-02-24 | -13.95 |
| 2022-02-23 | -11.94 |
| 2022-02-22 | -9.94 |
| 2022-02-21 | -14.95 |
| 2022-02-18 | -11.94 |
| 2022-02-17 | -11.94 |
| 2022-02-16 | -8.94 |
| 2022-02-15 | -8.94 |
| 2022-02-14 | -8.94 |
| 2022-02-11 | -6.94 |
| 2022-02-10 | -6.94 |
| 2022-02-09 | -4.94 |
| 2022-02-08 | -5.94 |
| 2022-02-07 | -5.94 |
| 2022-02-04 | -9.94 |
| 2022-01-31 | -9.94 |
| 2022-01-28 | -10.94 |
| 2022-01-27 | -11.94 |
| 2022-01-26 | -10.94 |
| 2022-01-25 | -12.95 |
| 2022-01-24 | -12.95 |
| 2022-01-21 | -9.94 |
| 2022-01-20 | -11.94 |
| 2022-01-19 | -8.94 |
| 2022-01-18 | -7.94 |
| 2022-01-17 | -7.94 |
| 2022-01-14 | -13.95 |
| 2022-01-13 | -20.95 |
| 2022-01-12 | -19.95 |
| 2022-01-11 | -20.95 |
| 2022-01-10 | -20.95 |
| 2022-01-07 | -21.95 |
| 2022-01-06 | -20.95 |
| 2022-01-05 | -18.95 |
| 2022-01-04 | -17.95 |
| 2022-01-03 | -16.95 |
| 2021-12-31 | -17.95 |
| 2021-12-30 | -18.95 |
| 2021-12-29 | -17.95 |
| 2021-12-28 | -18.95 |
| 2021-12-24 | -15.95 |
| 2021-12-23 | -16.95 |
| 2021-12-22 | -16.95 |
| 2021-12-21 | -16.95 |
| 2021-12-20 | -16.95 |
| 2021-12-17 | -14.95 |
| 2021-12-16 | -14.95 |
| 2021-12-15 | -12.95 |
| 2021-12-14 | -11.94 |
| 2021-12-13 | -9.94 |
| 2021-12-10 | -25.95 |
| 2021-12-09 | -24.95 |
| 2021-12-08 | -24.95 |
| 2021-12-07 | -23.95 |
| 2021-12-06 | -22.95 |
| 2021-12-03 | -18.95 |
| 2021-12-02 | -20.95 |
| 2021-12-01 | -14.95 |
| 2021-11-30 | -14.95 |
| 2021-11-29 | -6.94 |
| 2021-11-26 | 0.06 |
| 2021-11-25 | 10.07 |
| 2021-11-24 | 13.07 |
| 2021-11-23 | 0.06 |
| 2021-11-22 | -15.95 |
| 2021-11-19 | -5.94 |
| 2021-11-18 | -33.96 |
| 2021-11-17 | -33.96 |
| 2021-11-16 | -33.96 |
| 2021-11-15 | -30.96 |
| 2021-11-12 | -29.96 |
| 2021-11-11 | -30.96 |
| 2021-11-10 | -33.96 |
| 2021-11-09 | -33.96 |
| 2021-11-08 | -32.96 |
| 2021-11-05 | -31.96 |
| 2021-11-04 | -29.96 |
| 2021-11-03 | -25.95 |
| 2021-11-02 | -26.95 |
| 2021-11-01 | -32.96 |
| 2021-10-29 | -30.96 |
| 2021-10-28 | -30.96 |
| 2021-10-27 | -30.96 |
| 2021-10-26 | -28.96 |
| 2021-10-25 | -28.96 |
| 2021-10-22 | -28.96 |
| 2021-10-21 | -29.96 |
| 2021-10-20 | -29.96 |
| 2021-10-19 | -30.96 |
| 2021-10-18 | -28.96 |
| 2021-10-15 | -27.95 |
| 2021-10-12 | -28.96 |
| 2021-10-11 | -26.95 |
| 2021-10-08 | -32.96 |
| 2021-10-07 | -32.96 |
| 2021-10-06 | -33.96 |
| 2021-10-05 | -32.96 |
| 2021-10-04 | -32.96 |
| 2021-09-30 | -32.96 |
| 2021-09-29 | -34.96 |
| 2021-09-28 | -32.96 |
| 2021-09-27 | -29.96 |
| 2021-09-24 | -29.96 |
| 2021-09-23 | -29.96 |
| 2021-09-21 | -30.96 |
| 2021-09-20 | -33.96 |
| 2021-09-17 | -28.96 |
| 2021-09-16 | -29.96 |
| 2021-09-15 | -29.96 |
| 2021-09-14 | -27.95 |
| 2021-09-13 | -29.96 |
| 2021-09-10 | -33.96 |
| 2021-09-09 | -33.96 |
| 2021-09-08 | -33.96 |
| 2021-09-07 | -33.96 |
| 2021-09-06 | -32.96 |
| 2021-09-03 | -36.96 |
| 2021-09-02 | -37.96 |
| 2021-09-01 | -36.96 |
| 2021-08-31 | -36.96 |
| 2021-08-30 | -34.96 |
| 2021-08-27 | -33.96 |
| 2021-08-26 | -32.96 |
| 2021-08-25 | -32.96 |
| 2021-08-24 | -32.96 |
| 2021-08-23 | -31.96 |
| 2021-08-20 | -34.96 |
| 2021-08-19 | -34.96 |
| 2021-08-18 | -32.96 |
| 2021-08-17 | -29.96 |
| 2021-08-16 | -29.96 |
| 2021-08-13 | -28.96 |
| 2021-08-12 | -31.96 |
| 2021-08-11 | -31.96 |
| 2021-08-10 | -29.96 |
| 2021-08-09 | -28.96 |
| 2021-08-06 | -27.95 |
| 2021-08-05 | -30.96 |
| 2021-08-04 | -29.96 |
| 2021-08-03 | -29.96 |
| 2021-08-02 | -29.96 |
| 2021-07-30 | -27.95 |
| 2021-07-29 | -30.96 |
| 2021-07-28 | -26.95 |
| 2021-07-27 | -33.96 |
| 2021-07-26 | -27.95 |
| 2021-07-23 | -26.95 |
| 2021-07-22 | -29.96 |
| 2021-07-21 | -29.96 |
| 2021-07-20 | -25.95 |
| 2021-07-19 | -24.95 |
| 2021-07-16 | -25.95 |
| 2021-07-15 | -24.95 |
| 2021-07-14 | -26.95 |
| 2021-07-13 | -26.95 |
| 2021-07-12 | -24.95 |
| 2021-07-09 | -25.95 |
| 2021-07-08 | -26.95 |
| 2021-07-07 | -25.95 |
| 2021-07-06 | -20.95 |
| 2021-07-05 | -23.95 |
| 2021-07-02 | -24.95 |
| 2021-06-30 | -23.95 |
| 2021-06-29 | -23.95 |
| 2021-06-28 | -19.95 |
| 2021-06-25 | -16.95 |
| 2021-06-24 | -15.95 |
| 2021-06-23 | -14.95 |
| 2021-06-22 | -14.95 |
| 2021-06-21 | -15.95 |
| 2021-06-18 | -10.94 |
| 2021-06-17 | -10.94 |
| 2021-06-16 | -8.94 |
| 2021-06-15 | -8.94 |
| 2021-06-11 | -7.94 |
| 2021-06-10 | -7.94 |
| 2021-06-09 | -7.94 |
| 2021-06-08 | -9.94 |
| 2021-06-07 | -9.94 |
| 2021-06-04 | -8.94 |
| 2021-06-03 | -9.94 |
| 2021-06-02 | -8.94 |
| 2021-06-01 | -7.94 |
| 2021-05-31 | -7.94 |
| 2021-05-28 | -9.94 |
| 2021-05-27 | -5.94 |
| 2021-05-26 | -4.94 |
| 2021-05-25 | -5.94 |
| 2021-05-24 | -3.94 |
| 2021-05-21 | -2.94 |
| 2021-05-20 | -5.94 |
| 2021-05-18 | -2.94 |
| 2021-05-17 | 1.06 |
| 2021-05-14 | -7.94 |
| 2021-05-13 | -6.94 |
| 2021-05-12 | -1.94 |
| 2021-05-11 | -0.94 |
| 2021-05-10 | -21.95 |
| 2021-05-07 | -23.95 |
| 2021-05-06 | -27.95 |
| 2021-05-05 | -27.95 |
| 2021-05-04 | -25.95 |
| 2021-05-03 | -27.95 |
| 2021-04-30 | -25.95 |
| 2021-04-29 | -27.95 |
| 2021-04-28 | -26.95 |
| 2021-04-27 | -27.95 |
| 2021-04-26 | -28.96 |
| 2021-04-23 | -30.96 |
| 2021-04-22 | -30.96 |
| 2021-04-21 | -31.96 |
| 2021-04-20 | -33.96 |
| 2021-04-19 | -33.96 |
| 2021-04-16 | -32.96 |
| 2021-04-15 | -33.96 |
| 2021-04-14 | -31.96 |
| 2021-04-13 | -30.96 |
| 2021-04-12 | -30.96 |
| 2021-04-09 | -29.96 |
| 2021-04-08 | -27.95 |
| 2021-04-07 | -29.96 |
| 2021-04-01 | -32.96 |
| 2021-03-31 | -30.96 |
| 2021-03-30 | -32.96 |
| 2021-03-29 | -31.96 |
| 2021-03-26 | -30.96 |
| 2021-03-25 | -29.96 |
| 2021-03-24 | -26.95 |
| 2021-03-23 | -26.95 |
| 2021-03-22 | -26.95 |
| 2021-03-19 | -30.96 |
| 2021-03-18 | -29.96 |
| 2021-03-17 | -30.96 |
| 2021-03-16 | -31.96 |
| 2021-03-15 | -31.96 |
| 2021-03-12 | -31.96 |
| 2021-03-11 | -32.96 |
| 2021-03-10 | -32.96 |
| 2021-03-09 | -29.96 |
| 2021-03-08 | -29.96 |
| 2021-03-05 | -27.95 |
| 2021-03-04 | -26.95 |
| 2021-03-03 | -28.96 |
| 2021-03-02 | -29.96 |
| 2021-03-01 | -26.95 |
| 2021-02-26 | -28.96 |
| 2021-02-25 | -23.95 |
| 2021-02-24 | -25.95 |
| 2021-02-23 | -21.95 |
| 2021-02-22 | -22.95 |
| 2021-02-19 | -23.95 |
| 2021-02-18 | -24.95 |
| 2021-02-17 | -23.95 |
| 2021-02-16 | -27.95 |
| 2021-02-11 | -28.96 |
| 2021-02-10 | -30.96 |
| 2021-02-09 | -29.96 |
| 2021-02-08 | -31.96 |
| 2021-02-05 | -31.96 |
| 2021-02-04 | -29.96 |
| 2021-02-03 | -30.96 |
| 2021-02-02 | -32.96 |
| 2021-02-01 | -32.96 |
| 2021-01-29 | -32.96 |
| 2021-01-28 | -32.96 |
| 2021-01-27 | -30.96 |
| 2021-01-26 | -23.95 |
| 2021-01-25 | -25.95 |
| 2021-01-22 | -22.95 |
| 2021-01-21 | -25.95 |
| 2021-01-20 | -31.96 |
| 2021-01-19 | -30.96 |
| 2021-01-18 | -29.96 |
| 2021-01-15 | -27.95 |
| 2021-01-14 | -29.96 |
| 2021-01-13 | -30.96 |
| 2021-01-12 | -27.95 |
| 2021-01-11 | -26.95 |
| 2021-01-08 | -30.96 |
| 2021-01-07 | -30.96 |
| 2021-01-06 | -29.96 |
| 2021-01-05 | -32.96 |
| 2021-01-04 | -30.96 |
| 2020-12-31 | -26.95 |
| 2020-12-30 | -25.95 |
| 2020-12-29 | -27.95 |
| 2020-12-28 | -29.96 |
| 2020-12-24 | -29.96 |
| 2020-12-23 | -29.96 |
| 2020-12-22 | -27.95 |
| 2020-12-21 | -26.95 |
| 2020-12-18 | -25.95 |
| 2020-12-17 | -24.95 |
| 2020-12-16 | -25.95 |
| 2020-12-15 | -25.95 |
| 2020-12-14 | -25.95 |
| 2020-12-11 | -26.95 |
| 2020-12-10 | -23.95 |
| 2020-12-09 | -24.95 |
| 2020-12-08 | -23.95 |
| 2020-12-07 | -22.95 |
| 2020-12-04 | -24.95 |
| 2020-12-03 | -23.95 |
| 2020-12-02 | -23.95 |
| 2020-12-01 | -20.95 |
| 2020-11-30 | -20.95 |
| 2020-11-27 | -23.95 |
| 2020-11-26 | -23.95 |
| 2020-11-25 | -23.95 |
| 2020-11-24 | -24.95 |
| 2020-11-23 | -22.95 |
| 2020-11-20 | -21.95 |
| 2020-11-19 | -28.96 |
| 2020-11-18 | -27.95 |
| 2020-11-17 | -29.96 |
| 2020-11-16 | -30.96 |
| 2020-11-13 | -31.96 |
| 2020-11-12 | -29.96 |
| 2020-11-11 | -29.96 |
| 2020-11-10 | -25.95 |
| 2020-11-09 | -24.95 |
| 2020-11-06 | -24.95 |
| 2020-11-05 | -26.95 |
| 2020-11-04 | -28.96 |
| 2020-11-03 | -24.95 |
| 2020-11-02 | -22.95 |
| 2020-10-30 | -25.95 |
| 2020-10-29 | -30.96 |
| 2020-10-28 | -30.96 |
| 2020-10-27 | -30.96 |
| 2020-10-23 | -30.96 |
| 2020-10-22 | -30.96 |
| 2020-10-21 | -30.96 |
| 2020-10-20 | -33.96 |
| 2020-10-19 | -34.96 |
| 2020-10-16 | -35.96 |
| 2020-10-15 | -36.96 |
| 2020-10-14 | -36.96 |
| 2020-10-12 | -35.96 |
| 2020-10-09 | -33.96 |
| 2020-10-08 | -37.96 |
| 2020-10-07 | -39.96 |
| 2020-10-06 | -39.96 |
| 2020-10-05 | -39.96 |
| 2020-09-30 | -39.96 |
| 2020-09-29 | -39.96 |
| 2020-09-28 | -39.96 |
| 2020-09-25 | -39.96 |
| 2020-09-24 | -39.96 |
| 2020-09-23 | -39.96 |
| 2020-09-22 | -39.96 |
| 2020-09-21 | -39.96 |
| 2020-09-18 | -39.96 |
| 2020-09-17 | -39.96 |
| 2020-09-16 | -40.96 |
| 2020-09-15 | -39.96 |
| 2020-09-14 | -39.96 |
| 2020-09-11 | -38.96 |
| 2020-09-10 | -39.96 |
| 2020-09-09 | -39.96 |
| 2020-09-08 | -38.96 |
| 2020-09-07 | -38.96 |
| 2020-09-04 | -35.96 |
| 2020-09-03 | -34.96 |
| 2020-09-02 | -31.96 |
| 2020-09-01 | -31.96 |
| 2020-08-31 | -30.96 |
| 2020-08-28 | -29.96 |
| 2020-08-27 | -29.96 |
| 2020-08-26 | -29.96 |
| 2020-08-25 | -29.96 |
| 2020-08-24 | -26.95 |
| 2020-08-21 | -25.95 |
| 2020-08-20 | -25.95 |
| 2020-08-19 | -25.95 |
| 2020-08-18 | -22.95 |
| 2020-08-17 | -21.95 |
| 2020-08-14 | -20.95 |
| 2020-08-13 | -21.95 |
| 2020-08-12 | -20.95 |
| 2020-08-11 | -19.95 |
| 2020-08-10 | -17.95 |
| 2020-08-07 | -17.95 |
| 2020-08-06 | -15.95 |
| 2020-08-05 | -14.95 |
| 2020-08-04 | -16.95 |
| 2020-08-03 | -17.95 |
| 2020-07-31 | -18.95 |
| 2020-07-30 | -18.95 |
| 2020-07-29 | -16.95 |
| 2020-07-28 | -18.95 |
| 2020-07-27 | -18.95 |
| 2020-07-24 | -21.95 |
| 2020-07-23 | -21.95 |
| 2020-07-22 | -21.95 |
| 2020-07-21 | -23.95 |
| 2020-07-20 | -27.95 |
| 2020-07-17 | -26.95 |
| 2020-07-16 | -27.95 |
| 2020-07-15 | -26.95 |
| 2020-07-14 | -25.95 |
| 2020-07-13 | -27.95 |
| 2020-07-10 | -26.95 |
| 2020-07-09 | -26.95 |
| 2020-07-08 | -24.95 |
| 2020-07-07 | -27.95 |
| 2020-07-06 | -26.95 |
| 2020-07-03 | -28.96 |
| 2020-07-02 | -33.96 |
| 2020-06-30 | -33.96 |
| 2020-06-29 | -34.96 |
| 2020-06-26 | -33.96 |
| 2020-06-24 | -34.96 |
| 2020-06-23 | -33.96 |
| 2020-06-22 | -34.96 |
| 2020-06-19 | -31.96 |
| 2020-06-18 | -34.96 |
| 2020-06-17 | -36.96 |
| 2020-06-16 | -33.96 |
| 2020-06-15 | -33.96 |
| 2020-06-12 | -30.96 |
| 2020-06-11 | -30.96 |
| 2020-06-10 | -25.95 |
| 2020-06-09 | -35.96 |
| 2020-06-08 | -42.96 |
| 2020-06-05 | -52.47 |
| 2020-06-04 | -53.47 |
| 2020-06-03 | -54.47 |
| 2020-06-02 | -54.97 |
| 2020-06-01 | -56.97 |
| 2020-05-29 | -57.97 |
| 2020-05-28 | -57.97 |
| 2020-05-27 | -56.97 |
| 2020-05-26 | -57.97 |
| 2020-05-25 | -58.47 |
| 2020-05-22 | -58.47 |
| 2020-05-21 | -58.47 |
| 2020-05-20 | -58.97 |
| 2020-05-19 | -57.97 |
| 2020-05-18 | -57.97 |
| 2020-05-15 | -57.97 |
| 2020-05-14 | -58.97 |
| 2020-05-13 | -57.97 |
| 2020-05-12 | -58.47 |
| 2020-05-11 | -57.97 |
| 2020-05-08 | -57.97 |
| 2020-05-07 | -57.47 |
| 2020-05-06 | -58.47 |
| 2020-05-05 | -58.47 |
| 2020-05-04 | -58.47 |
| 2020-04-29 | -57.47 |
| 2020-04-28 | -57.97 |
| 2020-04-27 | -56.47 |
| 2020-04-24 | -56.47 |
| 2020-04-23 | -56.47 |
| 2020-04-22 | -56.47 |
| 2020-04-21 | -56.47 |
| 2020-04-20 | -56.47 |
| 2020-04-17 | -58.47 |
| 2020-04-16 | -57.97 |
| 2020-04-15 | -57.97 |
| 2020-04-14 | -56.97 |
| 2020-04-09 | -57.47 |
| 2020-04-08 | -56.47 |
| 2020-04-07 | -57.97 |
| 2020-04-06 | -56.97 |
| 2020-04-03 | -57.97 |
| 2020-04-02 | -56.97 |
| 2020-04-01 | -57.97 |
| 2020-03-31 | -54.47 |
| 2020-03-30 | -54.47 |
| 2020-03-27 | -54.47 |
| 2020-03-26 | -54.97 |
| 2020-03-25 | -54.97 |
| 2020-03-24 | -56.97 |
| 2020-03-23 | -59.97 |
| 2020-03-20 | -60.98 |
| 2020-03-19 | -61.98 |
| 2020-03-18 | -59.97 |
| 2020-03-17 | -55.97 |
| 2020-03-16 | -53.97 |
| 2020-03-13 | -53.97 |
| 2020-03-12 | -51.47 |
| 2020-03-11 | -48.97 |
| 2020-03-10 | -46.97 |
| 2020-03-09 | -47.97 |
| 2020-03-06 | -45.97 |
| 2020-03-05 | -45.97 |
| 2020-03-04 | -45.97 |
| 2020-03-03 | -43.96 |
| 2020-03-02 | -45.97 |
| 2020-02-28 | -45.97 |
| 2020-02-27 | -41.96 |
| 2020-02-26 | -41.96 |
| 2020-02-25 | -42.96 |
| 2020-02-24 | -41.96 |
| 2020-02-21 | -41.96 |
| 2020-02-20 | -42.96 |
| 2020-02-19 | -42.96 |
| 2020-02-18 | -42.96 |
| 2020-02-17 | -44.97 |
| 2020-02-14 | -43.96 |
| 2020-02-13 | -44.97 |
| 2020-02-12 | -44.97 |
| 2020-02-11 | -46.97 |
| 2020-02-10 | -46.97 |
| 2020-02-07 | -47.97 |
| 2020-02-06 | -46.97 |
| 2020-02-05 | -48.97 |
| 2020-02-04 | -47.97 |
| 2020-02-03 | -47.97 |
| 2020-01-31 | -45.97 |
| 2020-01-30 | -44.97 |
| 2020-01-29 | -43.96 |
| 2020-01-24 | -42.96 |
| 2020-01-23 | -42.96 |
| 2020-01-22 | -40.96 |
| 2020-01-21 | -40.96 |
| 2020-01-20 | -39.96 |
| 2020-01-17 | -38.96 |
| 2020-01-16 | -40.96 |
| 2020-01-15 | -36.96 |
| 2020-01-14 | -37.96 |
| 2020-01-13 | -38.96 |
| 2020-01-10 | -41.96 |
| 2020-01-09 | -41.96 |
| 2020-01-08 | -44.97 |
| 2020-01-07 | -42.96 |
| 2020-01-06 | -43.96 |
| 2020-01-03 | -41.96 |
| 2020-01-02 | -43.96 |
| 2019-12-31 | -46.97 |
| 2019-12-30 | -45.97 |
| 2019-12-27 | -44.97 |
| 2019-12-24 | -44.97 |
| 2019-12-23 | -45.97 |
| 2019-12-20 | -45.97 |
| 2019-12-19 | -44.97 |
| 2019-12-18 | -44.97 |
| 2019-12-17 | -44.97 |
| 2019-12-16 | -46.97 |
| 2019-12-13 | -45.97 |
| 2019-12-12 | -46.97 |
| 2019-12-11 | -45.97 |
| 2019-12-10 | -45.97 |
| 2019-12-09 | -45.97 |
| 2019-12-06 | -46.97 |
| 2019-12-05 | -46.97 |
| 2019-12-04 | -46.97 |
| 2019-12-03 | -47.97 |
| 2019-12-02 | -46.97 |
| 2019-11-29 | -46.97 |
| 2019-11-28 | -47.97 |
| 2019-11-27 | -47.97 |
| 2019-11-26 | -47.97 |
| 2019-11-25 | -47.97 |
| 2019-11-22 | -48.97 |
| 2019-11-21 | -44.97 |
| 2019-11-20 | -44.97 |
| 2019-11-19 | -45.97 |
| 2019-11-18 | -43.96 |
| 2019-11-15 | -41.96 |
| 2019-11-14 | -42.96 |
| 2019-11-13 | -44.97 |
| 2019-11-12 | -44.97 |
| 2019-11-11 | -44.97 |
| 2019-11-08 | -40.96 |
| 2019-11-07 | -35.96 |
| 2019-11-06 | -36.96 |
| 2019-11-05 | -36.96 |
| 2019-11-04 | -36.96 |
| 2019-11-01 | -35.96 |
| 2019-10-31 | -35.96 |
| 2019-10-30 | -35.96 |
| 2019-10-29 | -36.96 |
| 2019-10-28 | -36.96 |
| 2019-10-25 | -34.96 |
| 2019-10-24 | -35.96 |
| 2019-10-23 | -35.96 |
| 2019-10-22 | -34.96 |
| 2019-10-21 | -33.96 |
| 2019-10-18 | -34.96 |
| 2019-10-17 | -34.96 |
| 2019-10-16 | -33.96 |
| 2019-10-15 | -34.96 |
| 2019-10-14 | -34.96 |
| 2019-10-11 | -34.96 |
| 2019-10-10 | -35.96 |
| 2019-10-09 | -35.96 |
| 2019-10-08 | -35.96 |
| 2019-10-04 | -34.96 |
| 2019-10-03 | -34.96 |
| 2019-10-02 | -37.96 |
| 2019-09-30 | -35.96 |
| 2019-09-27 | -36.96 |
| 2019-09-26 | -36.96 |
| 2019-09-25 | -35.96 |
| 2019-09-24 | -35.96 |
| 2019-09-23 | -35.96 |
| 2019-09-20 | -33.96 |
| 2019-09-19 | -31.96 |
| 2019-09-18 | -29.96 |
| 2019-09-17 | -29.96 |
| 2019-09-16 | -30.96 |
| 2019-09-13 | -25.95 |
| 2019-09-12 | -30.96 |
| 2019-09-11 | -30.96 |
| 2019-09-10 | -30.96 |
| 2019-09-09 | -31.96 |
| 2019-09-06 | -30.96 |
| 2019-09-05 | -28.96 |
| 2019-09-04 | -30.96 |
| 2019-09-03 | -28.96 |
| 2019-09-02 | -28.96 |
| 2019-08-30 | -27.95 |
| 2019-08-29 | -25.95 |
| 2019-08-28 | -24.95 |
| 2019-08-27 | -24.95 |
| 2019-08-26 | -23.95 |
| 2019-08-23 | -21.95 |
| 2019-08-22 | -20.95 |
| 2019-08-21 | -20.95 |
| 2019-08-20 | -17.95 |
| 2019-08-19 | -5.94 |
| 2019-08-16 | -9.94 |
| 2019-08-15 | -9.94 |
| 2019-08-14 | -7.94 |
| 2019-08-13 | -9.94 |
| 2019-08-12 | -8.94 |
| 2019-08-09 | -7.94 |
| 2019-08-08 | -7.94 |
| 2019-08-07 | -8.94 |
| 2019-08-06 | -8.94 |
| 2019-08-05 | -5.94 |
| 2019-08-02 | -3.94 |
| 2019-08-01 | -3.94 |
| 2019-07-31 | -6.94 |
| 2019-07-30 | -6.94 |
| 2019-07-29 | -6.94 |
| 2019-07-26 | -5.94 |
| 2019-07-25 | -6.94 |
| 2019-07-24 | -4.94 |
| 2019-07-23 | -3.94 |
| 2019-07-22 | -5.94 |
| 2019-07-19 | -4.94 |
| 2019-07-18 | -3.94 |
| 2019-07-17 | -2.94 |
| 2019-07-16 | -2.94 |
| 2019-07-15 | -0.94 |
| 2019-07-12 | -0.94 |
| 2019-07-11 | -0.94 |
| 2019-07-10 | -0.94 |
| 2019-07-09 | -0.94 |
| 2019-07-08 | 2.06 |
| 2019-07-05 | 1.06 |
| 2019-07-04 | 1.06 |
| 2019-07-03 | 1.06 |
| 2019-07-02 | 1.06 |
| 2019-06-28 | 0.06 |
| 2019-06-27 | -1.94 |
| 2019-06-26 | -2.94 |
| 2019-06-25 | -2.94 |
| 2019-06-24 | -2.94 |
| 2019-06-21 | -1.94 |
| 2019-06-20 | -1.94 |
| 2019-06-19 | -0.94 |
| 2019-06-18 | -2.94 |
| 2019-06-17 | -2.94 |
| 2019-06-14 | -3.94 |
| 2019-06-13 | -4.94 |
| 2019-06-12 | -5.94 |
| 2019-06-11 | -3.94 |
| 2019-06-10 | -5.94 |
| 2019-06-06 | -4.94 |
| 2019-06-05 | -5.94 |
| 2019-06-04 | -5.94 |
| 2019-06-03 | -3.94 |
| 2019-05-31 | -2.94 |
| 2019-05-30 | -1.94 |
| 2019-05-29 | -0.94 |
| 2019-05-28 | 1.06 |
| 2019-05-27 | -4.94 |
| 2019-05-24 | -4.94 |
| 2019-05-23 | -0.94 |
| 2019-05-22 | 1.06 |
| 2019-05-21 | 5.07 |
| 2019-05-20 | 5.07 |
| 2019-05-17 | 4.07 |
| 2019-05-16 | 9.07 |
| 2019-05-15 | 11.07 |
| 2019-05-14 | 10.07 |
| 2019-05-10 | 13.07 |
| 2019-05-09 | 11.07 |
| 2019-05-08 | 14.07 |
| 2019-05-07 | 12.07 |
| 2019-05-06 | 11.07 |
| 2019-05-03 | 16.07 |
| 2019-05-02 | 16.07 |
| 2019-04-30 | 13.07 |
| 2019-04-29 | 14.07 |
| 2019-04-26 | 13.07 |
| 2019-04-25 | 10.07 |
| 2019-04-24 | 6.07 |
| 2019-04-23 | 7.07 |
| 2019-04-18 | 11.07 |
| 2019-04-17 | 13.07 |
| 2019-04-16 | 16.07 |
| 2019-04-15 | 19.07 |
| 2019-04-12 | 19.07 |
| 2019-04-11 | 20.08 |
| 2019-04-10 | 20.08 |
| 2019-04-09 | 21.08 |
| 2019-04-08 | 24.08 |
| 2019-04-04 | 29.08 |
| 2019-04-03 | 29.08 |
| 2019-04-02 | 28.08 |
| 2019-04-01 | 29.08 |
| 2019-03-29 | 27.08 |
| 2019-03-28 | 28.08 |
| 2019-03-27 | 28.08 |
| 2019-03-26 | 30.08 |
| 2019-03-25 | 27.08 |
| 2019-03-22 | 29.08 |
| 2019-03-21 | 27.08 |
| 2019-03-20 | 39.09 |
| 2019-03-19 | 42.09 |
| 2019-03-18 | 43.09 |
| 2019-03-15 | 27.08 |
| 2019-03-14 | 24.08 |
| 2019-03-13 | 24.08 |
| 2019-03-12 | 21.08 |
| 2019-03-11 | 24.08 |
| 2019-03-08 | 19.07 |
| 2019-03-07 | 20.08 |
| 2019-03-06 | 24.08 |
| 2019-03-05 | 21.08 |
| 2019-03-04 | 20.08 |
| 2019-03-01 | 19.07 |
| 2019-02-28 | 21.08 |
| 2019-02-27 | 23.08 |
| 2019-02-26 | 19.07 |
| 2019-02-25 | 16.07 |
| 2019-02-22 | 15.07 |
| 2019-02-21 | 15.07 |
| 2019-02-20 | 15.07 |
| 2019-02-19 | 15.07 |
| 2019-02-18 | 18.07 |
| 2019-02-15 | 15.07 |
| 2019-02-14 | 20.08 |
| 2019-02-13 | 21.08 |
| 2019-02-12 | 20.08 |
| 2019-02-11 | 20.08 |
| 2019-02-08 | 22.08 |
| 2019-02-04 | 26.08 |
| 2019-02-01 | 25.08 |
| 2019-01-31 | 20.08 |
| 2019-01-30 | 20.08 |
| 2019-01-29 | 24.08 |
| 2019-01-28 | 24.08 |
| 2019-01-25 | 22.08 |
| 2019-01-24 | 23.08 |
| 2019-01-23 | 17.07 |
| 2019-01-22 | 10.07 |
| 2019-01-21 | 10.07 |
| 2019-01-18 | 9.07 |
| 2019-01-17 | 9.07 |
| 2019-01-16 | 9.07 |
| 2019-01-15 | 10.07 |
| 2019-01-14 | 6.07 |
| 2019-01-11 | 5.07 |
| 2019-01-10 | 4.07 |
| 2019-01-09 | 5.07 |
| 2019-01-08 | 4.07 |
| 2019-01-07 | 7.07 |
| 2019-01-04 | 4.07 |
| 2019-01-03 | -3.94 |
| 2019-01-02 | -7.94 |
| 2018-12-31 | -6.94 |
| 2018-12-28 | -6.94 |
| 2018-12-27 | -7.94 |
| 2018-12-24 | -3.94 |
| 2018-12-21 | -2.94 |
| 2018-12-20 | -9.94 |
| 2018-12-19 | -8.94 |
| 2018-12-18 | -5.94 |
| 2018-12-17 | -1.94 |
| 2018-12-14 | -0.94 |
| 2018-12-13 | 0.06 |
| 2018-12-12 | 0.06 |
| 2018-12-11 | 1.06 |
| 2018-12-10 | 3.06 |
| 2018-12-07 | 3.06 |
| 2018-12-06 | 3.06 |
| 2018-12-05 | 5.07 |
| 2018-12-04 | 5.07 |
| 2018-12-03 | 5.07 |
| 2018-11-30 | 5.07 |
| 2018-11-29 | 7.07 |
| 2018-11-28 | 7.07 |
| 2018-11-27 | 9.07 |
| 2018-11-26 | 10.07 |
| 2018-11-23 | 10.07 |
| 2018-11-22 | 7.07 |
| 2018-11-21 | 9.07 |
| 2018-11-20 | 4.07 |
| 2018-11-19 | 5.07 |
| 2018-11-16 | 6.07 |
| 2018-11-15 | 6.07 |
| 2018-11-14 | 3.06 |
| 2018-11-13 | 4.07 |
| 2018-11-12 | 4.07 |
| 2018-11-09 | 4.07 |
| 2018-11-08 | 3.06 |
| 2018-11-07 | 6.07 |
| 2018-11-06 | 6.07 |
| 2018-11-05 | 5.07 |
| 2018-11-02 | 5.07 |
| 2018-11-01 | 7.07 |
| 2018-10-31 | 6.07 |
| 2018-10-30 | 5.07 |
| 2018-10-29 | 6.07 |
| 2018-10-26 | 5.07 |
| 2018-10-25 | 6.07 |
| 2018-10-24 | 12.07 |
| 2018-10-23 | 10.07 |
| 2018-10-22 | 15.07 |
| 2018-10-19 | 13.07 |
| 2018-10-18 | 10.07 |
| 2018-10-16 | 10.07 |
| 2018-10-15 | 8.07 |
| 2018-10-12 | 11.07 |
| 2018-10-11 | 7.07 |
| 2018-10-10 | 17.07 |
| 2018-10-09 | 16.07 |
| 2018-10-08 | 24.08 |
| 2018-10-05 | 25.08 |
| 2018-10-04 | 26.08 |
| 2018-10-03 | 34.08 |
| 2018-10-02 | 31.08 |
| 2018-09-28 | 39.09 |
| 2018-09-27 | 45.09 |
| 2018-09-26 | 48.09 |
| 2018-09-24 | 49.09 |
| 2018-09-21 | 44.09 |
| 2018-09-20 | 45.09 |
| 2018-09-19 | 50.09 |
| 2018-09-18 | 53.10 |
| 2018-09-17 | 53.10 |
| 2018-09-14 | 50.09 |
| 2018-09-13 | 54.10 |
| 2018-09-12 | 56.10 |
| 2018-09-11 | 62.10 |
| 2018-09-10 | 65.10 |
| 2018-09-07 | 67.11 |
| 2018-09-06 | 63.10 |
| 2018-09-05 | 64.10 |
| 2018-09-04 | 64.10 |
| 2018-09-03 | 68.11 |
| 2018-08-31 | 69.11 |
| 2018-08-30 | 71.11 |
| 2018-08-29 | 71.11 |
| 2018-08-28 | 74.11 |
| 2018-08-27 | 77.11 |
| 2018-08-24 | 77.11 |
| 2018-08-23 | 77.11 |
| 2018-08-22 | 78.11 |
| 2018-08-21 | 77.11 |
| 2018-08-20 | 80.11 |
| 2018-08-17 | 75.11 |
| 2018-08-16 | 78.11 |
| 2018-08-15 | 81.11 |
| 2018-08-14 | 83.12 |
| 2018-08-13 | 84.12 |
| 2018-08-10 | 85.12 |
| 2018-08-09 | 85.12 |
| 2018-08-08 | 85.12 |
| 2018-08-07 | 85.12 |
| 2018-08-06 | 85.12 |
| 2018-08-03 | 87.12 |
| 2018-08-02 | 88.12 |
| 2018-08-01 | 93.12 |
| 2018-07-31 | 92.12 |
| 2018-07-30 | 94.12 |
| 2018-07-27 | 95.12 |
| 2018-07-26 | 97.12 |
| 2018-07-25 | 95.12 |
| 2018-07-24 | 94.12 |
| 2018-07-23 | 95.12 |
| 2018-07-20 | 95.12 |
| 2018-07-19 | 89.12 |
| 2018-07-18 | 91.12 |
| 2018-07-17 | 90.12 |
| 2018-07-16 | 91.12 |
| 2018-07-13 | 88.12 |
| 2018-07-12 | 92.12 |
| 2018-07-11 | 86.12 |
| 2018-07-10 | 94.12 |
| 2018-07-09 | 95.12 |
| 2018-07-06 | 100.13 |
| 2018-07-05 | 103.13 |
| 2018-07-04 | 99.13 |
| 2018-07-03 | 96.12 |
| 2018-06-29 | 95.12 |
| 2018-06-28 | 89.12 |
| 2018-06-27 | 99.13 |
| 2018-06-26 | 105.13 |
| 2018-06-25 | 105.13 |
| 2018-06-22 | 107.13 |
| 2018-06-21 | 116.14 |
| 2018-06-20 | 100.13 |
| 2018-06-19 | 83.12 |
| 2018-06-15 | 78.11 |
| 2018-06-14 | 100.13 |
| 2018-06-13 | 101.13 |
| 2018-06-12 | 104.13 |
| 2018-06-11 | 105.13 |
| 2018-06-08 | 102.13 |
| 2018-06-07 | 102.13 |
| 2018-06-06 | 102.13 |
| 2018-06-05 | 105.13 |
| 2018-06-04 | 106.13 |
| 2018-06-01 | 106.13 |
| 2018-05-31 | 105.13 |
| 2018-05-30 | 101.13 |
| 2018-05-29 | 101.13 |
| 2018-05-28 | 101.13 |
| 2018-05-25 | 101.13 |
| 2018-05-24 | 103.13 |
| 2018-05-23 | 102.13 |
| 2018-05-21 | 100.13 |
| 2018-05-18 | 100.13 |
| 2018-05-17 | 101.13 |
| 2018-05-16 | 102.13 |
| 2018-05-15 | 102.13 |
| 2018-05-14 | 103.13 |
| 2018-05-11 | 102.13 |
| 2018-05-10 | 100.13 |
| 2018-05-09 | 100.13 |
| 2018-05-08 | 100.13 |
| 2018-05-07 | 99.13 |
| 2018-05-04 | 98.12 |
| 2018-05-03 | 97.12 |
| 2018-05-02 | 96.12 |
| 2018-04-30 | 94.12 |
| 2018-04-27 | 94.12 |
| 2018-04-26 | 94.12 |
| 2018-04-25 | 96.12 |
| 2018-04-24 | 95.12 |
| 2018-04-23 | 98.12 |
| 2018-04-20 | 98.12 |
| 2018-04-19 | 100.13 |
| 2018-04-18 | 100.13 |
| 2018-04-17 | 98.12 |
| 2018-04-16 | 103.13 |
| 2018-04-13 | 105.13 |
| 2018-04-12 | 106.13 |
| 2018-04-11 | 107.13 |
| 2018-04-10 | 106.13 |
| 2018-04-09 | 104.13 |
| 2018-04-06 | 104.13 |
| 2018-04-04 | 103.13 |
| 2018-04-03 | 105.13 |
| 2018-03-29 | 109.13 |
| 2018-03-28 | 106.13 |
| 2018-03-27 | 109.13 |
| 2018-03-26 | 109.13 |
| 2018-03-23 | 110.13 |
| 2018-03-22 | 115.14 |
| 2018-03-21 | 113.13 |
| 2018-03-20 | 118.14 |
| 2018-03-19 | 126.14 |
| 2018-03-16 | 130.14 |
| 2018-03-15 | 128.14 |
| 2018-03-14 | 104.13 |
| 2018-03-13 | 95.12 |
| 2018-03-12 | 98.12 |
| 2018-03-09 | 97.12 |
| 2018-03-08 | 99.13 |
| 2018-03-07 | 99.13 |
| 2018-03-06 | 103.13 |
| 2018-03-05 | 104.13 |
| 2018-03-02 | 109.13 |
| 2018-03-01 | 109.13 |
| 2018-02-28 | 104.13 |
| 2018-02-27 | 106.13 |
| 2018-02-26 | 108.13 |
| 2018-02-23 | 106.13 |
| 2018-02-22 | 100.13 |
| 2018-02-21 | 98.12 |
| 2018-02-20 | 100.13 |
| 2018-02-15 | 104.13 |
| 2018-02-14 | 105.13 |
| 2018-02-13 | 101.13 |
| 2018-02-12 | 94.12 |
| 2018-02-09 | 92.12 |
| 2018-02-08 | 98.12 |
| 2018-02-07 | 90.12 |
| 2018-02-06 | 95.12 |
| 2018-02-05 | 112.13 |
| 2018-02-02 | 116.14 |
| 2018-02-01 | 115.14 |
| 2018-01-31 | 116.14 |
| 2018-01-30 | 116.14 |
| 2018-01-29 | 116.14 |
| 2018-01-26 | 118.14 |
| 2018-01-25 | 120.14 |
| 2018-01-24 | 122.14 |
| 2018-01-23 | 118.14 |
| 2018-01-22 | 117.14 |
| 2018-01-19 | 117.14 |
| 2018-01-18 | 117.14 |
| 2018-01-17 | 120.14 |
| 2018-01-16 | 120.14 |
| 2018-01-15 | 118.14 |
| 2018-01-12 | 124.14 |
| 2018-01-11 | 120.14 |
| 2018-01-10 | 116.14 |
| 2018-01-09 | 116.14 |
| 2018-01-08 | 122.14 |
| 2018-01-05 | 134.15 |
| 2018-01-04 | 137.15 |
| 2018-01-03 | 140.15 |
| 2018-01-02 | 144.15 |
| 2017-12-29 | 142.15 |
| 2017-12-28 | 145.15 |
| 2017-12-27 | 130.14 |
| 2017-12-22 | 136.15 |
| 2017-12-21 | 133.15 |
| 2017-12-20 | 132.15 |
| 2017-12-19 | 122.14 |
| 2017-12-18 | 116.14 |
| 2017-12-15 | 112.13 |
| 2017-12-14 | 109.13 |
| 2017-12-13 | 106.13 |
| 2017-12-12 | 98.12 |
| 2017-12-11 | 95.12 |
| 2017-12-08 | 82.11 |
| 2017-12-07 | 82.11 |
| 2017-12-06 | 89.12 |
| 2017-12-05 | 94.12 |
| 2017-12-04 | 96.12 |
| 2017-12-01 | 95.12 |
| 2017-11-30 | 100.13 |
| 2017-11-29 | 110.13 |
| 2017-11-28 | 111.13 |
| 2017-11-27 | 115.14 |
| 2017-11-24 | 119.14 |
| 2017-11-23 | 117.14 |
| 2017-11-22 | 121.14 |
| 2017-11-21 | 131.15 |
| 2017-11-20 | 134.15 |
| 2017-11-17 | 139.15 |
| 2017-11-16 | 143.15 |
| 2017-11-15 | 144.15 |
| 2017-11-14 | 146.15 |
| 2017-11-13 | 153.16 |
| 2017-11-10 | 155.16 |
| 2017-11-09 | 150.16 |
| 2017-11-08 | 143.15 |
| 2017-11-07 | 147.16 |
| 2017-11-06 | 146.15 |
| 2017-11-03 | 147.16 |
| 2017-11-02 | 152.16 |
| 2017-11-01 | 155.16 |
| 2017-10-31 | 143.15 |
| 2017-10-30 | 135.15 |
| 2017-10-27 | 135.15 |
| 2017-10-26 | 135.15 |
| 2017-10-25 | 136.15 |
| 2017-10-24 | 137.15 |
| 2017-10-23 | 134.15 |
| 2017-10-20 | 134.15 |
| 2017-10-19 | 133.15 |
| 2017-10-18 | 137.15 |
| 2017-10-17 | 138.15 |
| 2017-10-16 | 138.15 |
| 2017-10-13 | 139.15 |
| 2017-10-12 | 136.15 |
| 2017-10-11 | 138.15 |
| 2017-10-10 | 140.15 |
| 2017-10-09 | 139.15 |
| 2017-10-06 | 138.15 |
| 2017-10-04 | 138.15 |
| 2017-10-03 | 141.15 |
| 2017-09-29 | 139.15 |
| 2017-09-28 | 138.15 |
| 2017-09-27 | 141.15 |
| 2017-09-26 | 142.15 |
| 2017-09-25 | 143.15 |
| 2017-09-22 | 155.16 |
| 2017-09-21 | 153.16 |
| 2017-09-20 | 158.16 |
| 2017-09-19 | 162.17 |
| 2017-09-18 | 164.17 |
| 2017-09-15 | 138.15 |
| 2017-09-14 | 142.15 |
| 2017-09-13 | 142.15 |
| 2017-09-12 | 142.15 |
| 2017-09-11 | 137.15 |
| 2017-09-08 | 136.15 |
| 2017-09-07 | 138.15 |
| 2017-09-06 | 138.15 |
| 2017-09-05 | 138.15 |
| 2017-09-04 | 138.15 |
| 2017-09-01 | 138.15 |
| 2017-08-31 | 137.15 |
| 2017-08-30 | 135.15 |
| 2017-08-29 | 138.15 |
| 2017-08-28 | 142.15 |
| 2017-08-25 | 144.15 |
| 2017-08-24 | 141.15 |
| 2017-08-22 | 146.15 |
| 2017-08-21 | 144.15 |
| 2017-08-18 | 150.16 |
| 2017-08-17 | 150.16 |
| 2017-08-16 | 138.15 |
| 2017-08-15 | 143.15 |
| 2017-08-14 | 141.15 |
| 2017-08-11 | 140.15 |
| 2017-08-10 | 142.15 |
| 2017-08-09 | 140.15 |
| 2017-08-08 | 140.15 |
| 2017-08-07 | 136.15 |
| 2017-08-04 | 133.15 |
| 2017-08-03 | 141.15 |
| 2017-08-02 | 145.15 |
| 2017-08-01 | 142.15 |
| 2017-07-31 | 140.15 |
| 2017-07-28 | 139.15 |
| 2017-07-27 | 141.15 |
| 2017-07-26 | 142.15 |
| 2017-07-25 | 137.15 |
| 2017-07-24 | 144.15 |
| 2017-07-21 | 155.16 |
| 2017-07-20 | 152.16 |
| 2017-07-19 | 155.16 |
| 2017-07-18 | 152.16 |
| 2017-07-17 | 150.16 |
| 2017-07-14 | 150.16 |
| 2017-07-13 | 154.16 |
| 2017-07-12 | 154.16 |
| 2017-07-11 | 146.15 |
| 2017-07-10 | 135.15 |
| 2017-07-07 | 135.15 |
| 2017-07-06 | 137.15 |
| 2017-07-05 | 137.15 |
| 2017-07-04 | 144.15 |
| 2017-07-03 | 148.16 |
| 2017-06-30 | 157.16 |
| 2017-06-29 | 153.16 |
| 2017-06-28 | 149.16 |
| 2017-06-27 | 161.16 |
| 2017-06-26 | 159.16 |
| 2017-06-23 | 165.17 |
| 2017-06-22 | 161.16 |
| 2017-06-21 | 164.17 |
| 2017-06-20 | 172.17 |
| 2017-06-19 | 173.17 |
| 2017-06-16 | 174.17 |
| 2017-06-15 | 173.17 |
| 2017-06-14 | 175.17 |
| 2017-06-13 | 177.17 |
| 2017-06-12 | 175.17 |
| 2017-06-09 | 177.17 |
| 2017-06-08 | 178.18 |
| 2017-06-07 | 184.18 |
| 2017-06-06 | 180.18 |
| 2017-06-05 | 179.18 |
| 2017-06-02 | 180.18 |
| 2017-06-01 | 178.18 |
| 2017-05-31 | 180.18 |
| 2017-05-29 | 181.18 |
| 2017-05-26 | 182.18 |
| 2017-05-25 | 185.18 |
| 2017-05-24 | 186.18 |
| 2017-05-23 | 187.18 |
| 2017-05-22 | 192.18 |
| 2017-05-19 | 190.18 |
| 2017-05-18 | 188.18 |
| 2017-05-17 | 191.18 |
| 2017-05-16 | 185.18 |
| 2017-05-15 | 187.18 |
| 2017-05-12 | 187.18 |
| 2017-05-11 | 184.18 |
| 2017-05-10 | 185.18 |
| 2017-05-09 | 186.18 |
| 2017-05-08 | 192.18 |
| 2017-05-05 | 190.18 |
| 2017-05-04 | 195.19 |
| 2017-05-02 | 195.19 |
| 2017-04-28 | 195.19 |
| 2017-04-27 | 198.19 |
| 2017-04-26 | 204.19 |
| 2017-04-25 | 202.19 |
| 2017-04-24 | 199.19 |
| 2017-04-21 | 195.19 |
| 2017-04-20 | 193.18 |
| 2017-04-19 | 195.19 |
| 2017-04-18 | 196.19 |
| 2017-04-13 | 195.19 |
| 2017-04-12 | 199.19 |
| 2017-04-11 | 200.19 |
| 2017-04-10 | 198.19 |
| 2017-04-07 | 200.19 |
| 2017-04-06 | 198.19 |
| 2017-04-05 | 203.19 |
| 2017-04-03 | 203.19 |
| 2017-03-31 | 200.19 |
| 2017-03-30 | 201.19 |
| 2017-03-29 | 203.19 |
| 2017-03-28 | 196.19 |
| 2017-03-27 | 202.19 |
| 2017-03-24 | 207.19 |
| 2017-03-23 | 214.20 |
| 2017-03-22 | 215.20 |
| 2017-03-21 | 219.20 |
| 2017-03-20 | 215.20 |
| 2017-03-17 | 217.20 |
| 2017-03-16 | 211.20 |
| 2017-03-15 | 195.19 |
| 2017-03-14 | 207.19 |
| 2017-03-13 | 199.19 |
| 2017-03-10 | 194.19 |
| 2017-03-09 | 204.19 |
| 2017-03-08 | 217.20 |
| 2017-03-07 | 226.21 |
| 2017-03-06 | 229.21 |
| 2017-03-03 | 225.20 |
| 2017-03-02 | 222.20 |
| 2017-03-01 | 228.21 |
| 2017-02-28 | 229.21 |
| 2017-02-27 | 230.21 |
| 2017-02-24 | 240.21 |
| 2017-02-23 | 230.21 |
| 2017-02-22 | 224.20 |
| 2017-02-21 | 219.20 |
| 2017-02-20 | 207.19 |
| 2017-02-17 | 208.19 |
| 2017-02-16 | 216.20 |
| 2017-02-15 | 219.20 |
| 2017-02-14 | 218.20 |
| 2017-02-13 | 226.21 |
| 2017-02-10 | 220.20 |
| 2017-02-09 | 203.19 |
| 2017-02-08 | 199.19 |
| 2017-02-07 | 202.19 |
| 2017-02-06 | 207.19 |
| 2017-02-03 | 212.20 |
| 2017-02-02 | 218.20 |
| 2017-02-01 | 205.19 |
| 2017-01-27 | 201.19 |
| 2017-01-26 | 201.19 |
| 2017-01-25 | 201.19 |
| 2017-01-24 | 205.19 |
| 2017-01-23 | 200.19 |
| 2017-01-20 | 198.19 |
| 2017-01-19 | 200.19 |
| 2017-01-18 | 201.19 |
| 2017-01-17 | 200.19 |
| 2017-01-16 | 197.19 |
| 2017-01-13 | 200.19 |
| 2017-01-12 | 198.19 |
| 2017-01-11 | 198.19 |
| 2017-01-10 | 203.19 |
| 2017-01-09 | 198.19 |
| 2017-01-06 | 204.19 |
| 2017-01-05 | 203.19 |
| 2017-01-04 | 195.19 |
| 2017-01-03 | 192.18 |
| 2016-12-30 | 196.19 |
| 2016-12-29 | 192.18 |
| 2016-12-28 | 193.18 |
| 2016-12-23 | 190.18 |
| 2016-12-22 | 191.18 |
| 2016-12-21 | 194.19 |
| 2016-12-20 | 191.18 |
| 2016-12-19 | 187.18 |
| 2016-12-16 | 189.18 |
| 2016-12-15 | 196.19 |
| 2016-12-14 | 203.19 |
| 2016-12-13 | 199.19 |
| 2016-12-12 | 196.19 |
| 2016-12-09 | 200.19 |
| 2016-12-08 | 211.20 |
| 2016-12-07 | 211.20 |
| 2016-12-06 | 207.19 |
| 2016-12-05 | 205.19 |
| 2016-12-02 | 216.20 |
| 2016-12-01 | 217.20 |
| 2016-11-30 | 218.20 |
| 2016-11-29 | 220.20 |
| 2016-11-28 | 220.20 |
| 2016-11-25 | 215.20 |
| 2016-11-24 | 217.20 |
| 2016-11-23 | 218.20 |
| 2016-11-22 | 219.20 |
| 2016-11-21 | 220.20 |
| 2016-11-18 | 222.20 |
| 2016-11-17 | 225.20 |
| 2016-11-16 | 226.21 |
| 2016-11-15 | 225.20 |
| 2016-11-14 | 226.21 |
| 2016-11-11 | 220.20 |
| 2016-11-10 | 222.20 |
| 2016-11-09 | 210.20 |
| 2016-11-08 | 220.20 |
| 2016-11-07 | 216.20 |
| 2016-11-04 | 213.20 |
| 2016-11-03 | 215.20 |
| 2016-11-02 | 209.19 |
| 2016-11-01 | 220.20 |
| 2016-10-31 | 221.20 |
| 2016-10-28 | 222.20 |
| 2016-10-27 | 224.20 |
| 2016-10-26 | 233.21 |
| 2016-10-25 | 238.21 |
| 2016-10-24 | 232.21 |
| 2016-10-20 | 229.21 |
| 2016-10-19 | 217.20 |
| 2016-10-18 | 217.20 |
| 2016-10-17 | 217.20 |
| 2016-10-14 | 218.20 |
| 2016-10-13 | 214.20 |
| 2016-10-12 | 226.21 |
| 2016-10-11 | 228.21 |
| 2016-10-07 | 229.21 |
| 2016-10-06 | 228.21 |
| 2016-10-05 | 228.21 |
| 2016-10-04 | 220.20 |
| 2016-10-03 | 216.20 |
| 2016-09-30 | 214.20 |
| 2016-09-29 | 218.20 |
| 2016-09-28 | 221.20 |
| 2016-09-27 | 225.20 |
| 2016-09-26 | 228.21 |
| 2016-09-23 | 231.21 |
| 2016-09-22 | 229.21 |
| 2016-09-21 | 217.20 |
| 2016-09-20 | 212.20 |
| 2016-09-19 | 202.19 |
| 2016-09-15 | 207.19 |
| 2016-09-14 | 210.20 |
| 2016-09-13 | 208.19 |
| 2016-09-12 | 211.20 |
| 2016-09-09 | 229.21 |
| 2016-09-08 | 230.21 |
| 2016-09-07 | 230.21 |
| 2016-09-06 | 232.21 |
| 2016-09-05 | 224.20 |
| 2016-09-02 | 224.20 |
| 2016-09-01 | 207.19 |
| 2016-08-31 | 213.20 |
| 2016-08-30 | 213.20 |
| 2016-08-29 | 213.20 |
| 2016-08-26 | 221.20 |
| 2016-08-25 | 195.19 |
| 2016-08-24 | 183.18 |
| 2016-08-23 | 196.19 |
| 2016-08-22 | 205.19 |
| 2016-08-19 | 202.19 |
| 2016-08-18 | 199.19 |
| 2016-08-17 | 209.19 |
| 2016-08-16 | 215.20 |
| 2016-08-15 | 240.21 |
| 2016-08-12 | 236.21 |
| 2016-08-11 | 236.21 |
| 2016-08-10 | 237.21 |
| 2016-08-09 | 240.21 |
| 2016-08-08 | 238.21 |
| 2016-08-05 | 237.21 |
| 2016-08-04 | 237.21 |
| 2016-08-03 | 234.21 |
| 2016-08-01 | 230.21 |
| 2016-07-29 | 229.21 |
| 2016-07-28 | 230.21 |
| 2016-07-27 | 230.21 |
| 2016-07-26 | 238.21 |
| 2016-07-25 | 225.20 |
| 2016-07-22 | 229.21 |
| 2016-07-21 | 225.20 |
| 2016-07-20 | 227.21 |
| 2016-07-19 | 225.20 |
| 2016-07-18 | 221.20 |
| 2016-07-15 | 232.21 |
| 2016-07-14 | 244.22 |
| 2016-07-13 | 237.21 |
| 2016-07-12 | 229.21 |
| 2016-07-11 | 223.20 |
| 2016-07-08 | 221.20 |
| 2016-07-07 | 255.22 |
| 2016-07-06 | 264.23 |
| 2016-07-05 | 270.23 |
| 2016-07-04 | 288.24 |
| 2016-06-30 | 294.25 |
| 2016-06-29 | 291.25 |
| 2016-06-28 | 289.25 |
| 2016-06-27 | 291.25 |
| 2016-06-24 | 289.25 |
| 2016-06-23 | 287.24 |
| 2016-06-22 | 291.25 |
| 2016-06-21 | 290.25 |
| 2016-06-20 | 290.25 |
| 2016-06-17 | 283.24 |
| 2016-06-16 | 287.24 |
| 2016-06-15 | 293.25 |
| 2016-06-14 | 286.24 |
| 2016-06-13 | 285.24 |
| 2016-06-10 | 294.25 |
| 2016-06-08 | 294.25 |
| 2016-06-07 | 305.26 |
| 2016-06-06 | 297.25 |
| 2016-06-03 | 309.26 |
| 2016-06-02 | 309.26 |
| 2016-06-01 | 306.26 |
| 2016-05-31 | 312.26 |
| 2016-05-30 | 305.26 |
| 2016-05-27 | 306.26 |
| 2016-05-26 | 305.26 |
| 2016-05-25 | 300.25 |
| 2016-05-24 | 280.24 |
| 2016-05-23 | 283.24 |
| 2016-05-20 | 279.24 |
| 2016-05-19 | 279.24 |
| 2016-05-18 | 280.24 |
| 2016-05-17 | 291.25 |
| 2016-05-16 | 288.35 |
| 2016-05-13 | 294.17 |
| 2016-05-12 | 294.17 |
| 2016-05-11 | 288.35 |
| 2016-05-10 | 292.23 |
| 2016-05-09 | 294.17 |
| 2016-05-06 | 290.29 |
| 2016-05-05 | 289.32 |
| 2016-05-04 | 295.15 |
| 2016-05-03 | 291.26 |
| 2016-04-29 | 284.47 |
| 2016-04-28 | 284.47 |
| 2016-04-27 | 285.44 |
| 2016-04-26 | 297.09 |
| 2016-04-25 | 300.00 |
| 2016-04-22 | 308.74 |
| 2016-04-21 | 300.00 |
| 2016-04-20 | 298.06 |
| 2016-04-19 | 302.91 |
| 2016-04-18 | 303.88 |
| 2016-04-15 | 319.42 |
| 2016-04-14 | 324.27 |
| 2016-04-13 | 322.33 |
| 2016-04-12 | 312.62 |
| 2016-04-11 | 312.62 |
| 2016-04-08 | 305.83 |
| 2016-04-07 | 299.03 |
| 2016-04-06 | 296.12 |
| 2016-04-05 | 302.91 |
| 2016-04-01 | 313.59 |
| 2016-03-31 | 302.91 |
| 2016-03-30 | 288.35 |
| 2016-03-29 | 289.32 |
| 2016-03-24 | 283.50 |
| 2016-03-23 | 275.73 |
| 2016-03-22 | 302.91 |
| 2016-03-21 | 290.29 |
| 2016-03-18 | 293.20 |
| 2016-03-17 | 268.93 |
| 2016-03-16 | 259.22 |
| 2016-03-15 | 263.11 |
| 2016-03-14 | 273.79 |
| 2016-03-11 | 259.22 |
| 2016-03-10 | 259.22 |
| 2016-03-09 | 257.28 |
| 2016-03-08 | 268.93 |
| 2016-03-07 | 249.51 |
| 2016-03-04 | 245.63 |
| 2016-03-03 | 246.60 |
| 2016-03-02 | 244.66 |
| 2016-03-01 | 243.69 |
| 2016-02-29 | 244.66 |
| 2016-02-26 | 244.66 |
| 2016-02-25 | 246.60 |
| 2016-02-24 | 244.66 |
| 2016-02-23 | 249.51 |
| 2016-02-22 | 245.63 |
| 2016-02-19 | 244.66 |
| 2016-02-18 | 248.54 |
| 2016-02-17 | 235.92 |
| 2016-02-16 | 229.13 |
| 2016-02-15 | 214.56 |
| 2016-02-12 | 211.65 |
| 2016-02-11 | 232.04 |
| 2016-02-05 | 249.51 |
| 2016-02-04 | 250.49 |
| 2016-02-03 | 242.72 |
| 2016-02-02 | 239.81 |
| 2016-02-01 | 239.81 |
| 2016-01-29 | 236.89 |
| 2016-01-28 | 227.18 |
| 2016-01-27 | 233.01 |
| 2016-01-26 | 222.33 |
| 2016-01-25 | 248.54 |
| 2016-01-22 | 251.46 |
| 2016-01-21 | 249.51 |
| 2016-01-20 | 245.63 |
| 2016-01-19 | 252.43 |
| 2016-01-18 | 238.84 |
| 2016-01-15 | 258.25 |
| 2016-01-14 | 288.35 |
| 2016-01-13 | 298.06 |
| 2016-01-12 | 292.23 |
| 2016-01-11 | 286.41 |
| 2016-01-08 | 319.42 |
| 2016-01-07 | 326.21 |
| 2016-01-06 | 348.54 |
| 2016-01-05 | 351.46 |
| 2016-01-04 | 350.49 |
| 2015-12-31 | 382.52 |
| 2015-12-30 | 374.76 |
| 2015-12-29 | 367.96 |
| 2015-12-28 | 366.99 |
| 2015-12-24 | 361.17 |
| 2015-12-23 | 357.28 |
| 2015-12-22 | 339.81 |
| 2015-12-21 | 344.66 |
| 2015-12-18 | 330.10 |
| 2015-12-17 | 339.81 |
| 2015-12-16 | 339.81 |
| 2015-12-15 | 333.01 |
| 2015-12-14 | 345.63 |
| 2015-12-11 | 348.54 |
| 2015-12-10 | 362.14 |
| 2015-12-09 | 369.90 |
| 2015-12-08 | 374.76 |
| 2015-12-07 | 380.58 |
| 2015-12-04 | 378.64 |
| 2015-12-03 | 374.76 |
| 2015-12-02 | 375.73 |
| 2015-12-01 | 367.96 |
| 2015-11-30 | 386.41 |
| 2015-11-27 | 370.87 |
| 2015-11-26 | 385.44 |
| 2015-11-25 | 384.47 |
| 2015-11-24 | 392.23 |
| 2015-11-23 | 387.38 |
| 2015-11-20 | 386.41 |
| 2015-11-19 | 385.44 |
| 2015-11-18 | 361.17 |
| 2015-11-17 | 367.96 |
| 2015-11-16 | 350.49 |
| 2015-11-13 | 364.08 |
| 2015-11-12 | 365.05 |
| 2015-11-11 | 366.99 |
| 2015-11-10 | 372.82 |
| 2015-11-09 | 373.79 |
| 2015-11-06 | 380.58 |
| 2015-11-05 | 383.50 |
| 2015-11-04 | 387.38 |
| 2015-11-03 | 379.61 |
| 2015-11-02 | 378.64 |
| 2015-10-30 | 373.79 |
| 2015-10-29 | 372.82 |
| 2015-10-28 | 397.09 |
| 2015-10-27 | 416.50 |
| 2015-10-26 | 425.24 |
| 2015-10-23 | 406.80 |
| 2015-10-22 | 392.23 |
| 2015-10-20 | 403.88 |
| 2015-10-19 | 381.55 |
| 2015-10-16 | 381.55 |
| 2015-10-15 | 387.38 |
| 2015-10-14 | 372.82 |
| 2015-10-13 | 378.64 |
| 2015-10-12 | 386.41 |
| 2015-10-09 | 375.73 |
| 2015-10-08 | 386.41 |
| 2015-10-07 | 388.35 |
| 2015-10-06 | 385.44 |
| 2015-10-05 | 383.50 |
| 2015-10-02 | 387.38 |
| 2015-09-30 | 379.61 |
| 2015-09-29 | 367.96 |
| 2015-09-25 | 378.64 |
| 2015-09-24 | 372.82 |
| 2015-09-23 | 376.70 |
| 2015-09-22 | 382.52 |
| 2015-09-21 | 381.55 |
| 2015-09-18 | 392.23 |
| 2015-09-17 | 374.76 |
| 2015-09-16 | 366.02 |
| 2015-09-15 | 355.34 |
| 2015-09-14 | 355.34 |
| 2015-09-11 | 353.40 |
| 2015-09-10 | 353.40 |
| 2015-09-09 | 375.73 |
| 2015-09-08 | 355.34 |
| 2015-09-07 | 319.42 |
| 2015-09-04 | 317.48 |
| 2015-09-02 | 301.94 |
| 2015-09-01 | 294.17 |
| 2015-08-31 | 316.50 |
| 2015-08-28 | 339.81 |
| 2015-08-27 | 340.78 |
| 2015-08-26 | 306.80 |
| 2015-08-25 | 317.48 |
| 2015-08-24 | 317.48 |
| 2015-08-21 | 384.47 |
| 2015-08-20 | 433.01 |
| 2015-08-19 | 424.27 |
| 2015-08-18 | 443.69 |
| 2015-08-17 | 466.99 |
| 2015-08-14 | 463.11 |
| 2015-08-13 | 460.19 |
| 2015-08-12 | 458.25 |
| 2015-08-11 | 462.14 |
| 2015-08-10 | 471.84 |
| 2015-08-07 | 460.19 |
| 2015-08-06 | 436.89 |
| 2015-08-05 | 436.89 |
| 2015-08-04 | 446.60 |
| 2015-08-03 | 464.08 |
| 2015-07-31 | 468.93 |
| 2015-07-30 | 443.69 |
| 2015-07-29 | 416.50 |
| 2015-07-28 | 415.53 |
| 2015-07-27 | 406.80 |
| 2015-07-24 | 476.70 |
| 2015-07-23 | 482.52 |
| 2015-07-22 | 471.84 |
| 2015-07-21 | 490.29 |
| 2015-07-20 | 475.73 |
| 2015-07-17 | 460.19 |
| 2015-07-16 | 437.86 |
| 2015-07-15 | 433.01 |
| 2015-07-14 | 457.28 |
| 2015-07-13 | 433.01 |
| 2015-07-10 | 399.03 |
| 2015-07-09 | 380.58 |
| 2015-07-08 | 264.08 |
| 2015-07-07 | 317.48 |
| 2015-07-06 | 366.02 |
| 2015-07-03 | 453.40 |
| 2015-07-02 | 518.45 |
| 2015-06-30 | 538.84 |
| 2015-06-29 | 508.74 |
| 2015-06-26 | 552.43 |
| 2015-06-25 | 584.47 |
| 2015-06-24 | 605.83 |
| 2015-06-23 | 618.45 |
| 2015-06-22 | 602.91 |
| 2015-06-19 | 599.03 |
| 2015-06-18 | 622.33 |
| 2015-06-17 | 603.88 |
| 2015-06-16 | 588.35 |
| 2015-06-15 | 597.09 |
| 2015-06-12 | 633.98 |
| 2015-06-11 | 603.88 |
| 2015-06-10 | 602.91 |
| 2015-06-09 | 577.67 |
| 2015-06-08 | 614.56 |
| 2015-06-05 | 656.31 |
| 2015-06-04 | 675.73 |
| 2015-06-03 | 683.50 |
| 2015-06-02 | 694.17 |
| 2015-06-01 | 708.74 |
| 2015-05-29 | 730.10 |
| 2015-05-28 | 665.05 |
| 2015-05-27 | 661.17 |
| 2015-05-26 | 680.58 |
| 2015-05-22 | 680.58 |
| 2015-05-21 | 686.41 |
| 2015-05-20 | 720.39 |
| 2015-05-19 | 696.12 |
| 2015-05-18 | 621.36 |
| 2015-05-15 | 628.16 |
| 2015-05-14 | 625.24 |
| 2015-05-13 | 565.05 |
| 2015-05-12 | 566.02 |
| 2015-05-11 | 579.61 |
| 2015-05-08 | 563.11 |
| 2015-05-07 | 554.37 |
| 2015-05-06 | 587.38 |
| 2015-05-05 | 610.68 |
| 2015-05-04 | 616.50 |
| 2015-04-30 | 636.89 |
| 2015-04-29 | 579.61 |
| 2015-04-28 | 538.84 |
| 2015-04-27 | 530.10 |
| 2015-04-24 | 515.53 |
| 2015-04-23 | 530.10 |
| 2015-04-22 | 525.24 |
| 2015-04-21 | 531.07 |
| 2015-04-20 | 503.88 |
| 2015-04-17 | 532.04 |
| 2015-04-16 | 565.05 |
| 2015-04-15 | 569.90 |
| 2015-04-14 | 584.47 |
| 2015-04-13 | 643.69 |
| 2015-04-10 | 587.38 |
| 2015-04-09 | 504.85 |
| 2015-04-08 | 479.61 |
| 2015-04-02 | 409.71 |
| 2015-04-01 | 360.19 |
| 2015-03-31 | 351.46 |
| 2015-03-30 | 359.22 |
| 2015-03-27 | 339.81 |
| 2015-03-26 | 336.89 |
| 2015-03-25 | 321.36 |
| 2015-03-24 | 319.42 |
| 2015-03-23 | 323.30 |
| 2015-03-20 | 307.77 |
| 2015-03-19 | 292.23 |
| 2015-03-18 | 250.49 |
| 2015-03-17 | 250.49 |
| 2015-03-16 | 238.84 |
| 2015-03-13 | 250.49 |
| 2015-03-12 | 249.51 |
| 2015-03-11 | 251.46 |
| 2015-03-10 | 248.54 |
| 2015-03-09 | 235.92 |
| 2015-03-06 | 235.92 |
| 2015-03-05 | 209.71 |
| 2015-03-04 | 222.33 |
| 2015-03-03 | 230.10 |
| 2015-03-02 | 232.04 |
| 2015-02-27 | 235.92 |
| 2015-02-26 | 232.04 |
| 2015-02-25 | 238.84 |
| 2015-02-24 | 246.60 |
| 2015-02-23 | 233.01 |
| 2015-02-18 | 239.81 |
| 2015-02-17 | 225.24 |
| 2015-02-16 | 224.27 |
| 2015-02-13 | 224.27 |
| 2015-02-12 | 214.56 |
| 2015-02-11 | 216.50 |
| 2015-02-10 | 220.39 |
| 2015-02-09 | 205.83 |
| 2015-02-06 | 205.83 |
| 2015-02-05 | 205.83 |
| 2015-02-04 | 207.77 |
| 2015-02-03 | 210.68 |
| 2015-02-02 | 198.06 |
| 2015-01-30 | 199.03 |
| 2015-01-29 | 194.17 |
| 2015-01-28 | 202.91 |
| 2015-01-27 | 205.83 |
| 2015-01-26 | 204.85 |
| 2015-01-23 | 204.85 |
| 2015-01-22 | 205.83 |
| 2015-01-21 | 208.74 |
| 2015-01-20 | 189.32 |
| 2015-01-19 | 167.96 |
| 2015-01-16 | 163.11 |
| 2015-01-15 | 166.02 |
| 2015-01-14 | 166.02 |
| 2015-01-13 | 171.84 |
| 2015-01-12 | 172.82 |
| 2015-01-09 | 168.93 |
| 2015-01-08 | 163.11 |
| 2015-01-07 | 168.93 |
| 2015-01-06 | 171.84 |
| 2015-01-05 | 187.38 |
| 2015-01-02 | 193.20 |
| 2014-12-31 | 200.97 |
| 2014-12-30 | 199.03 |
| 2014-12-29 | 199.03 |
| 2014-12-24 | 204.85 |
| 2014-12-23 | 204.85 |
| 2014-12-22 | 206.80 |
| 2014-12-19 | 193.20 |
| 2014-12-18 | 198.06 |
| 2014-12-17 | 200.97 |
| 2014-12-16 | 202.91 |
| 2014-12-15 | 215.53 |
| 2014-12-12 | 219.42 |
| 2014-12-11 | 218.45 |
| 2014-12-10 | 220.39 |
| 2014-12-09 | 209.71 |
| 2014-12-08 | 213.59 |
| 2014-12-05 | 221.36 |
| 2014-12-04 | 235.92 |
| 2014-12-03 | 241.75 |
| 2014-12-02 | 245.63 |
| 2014-12-01 | 237.86 |
| 2014-11-28 | 254.37 |
| 2014-11-27 | 247.57 |
| 2014-11-26 | 252.43 |
| 2014-11-25 | 249.51 |
| 2014-11-24 | 249.51 |
| 2014-11-21 | 249.51 |
| 2014-11-20 | 249.51 |
| 2014-11-19 | 253.40 |
| 2014-11-18 | 255.34 |
| 2014-11-17 | 249.51 |
| 2014-11-14 | 249.51 |
| 2014-11-13 | 244.66 |
| 2014-11-12 | 246.60 |
| 2014-11-11 | 256.31 |
| 2014-11-10 | 256.31 |
| 2014-11-07 | 259.22 |
| 2014-11-06 | 256.31 |
| 2014-11-05 | 259.22 |
| 2014-11-04 | 260.19 |
| 2014-11-03 | 246.60 |
| 2014-10-31 | 240.78 |
| 2014-10-30 | 234.95 |
| 2014-10-29 | 237.86 |
| 2014-10-28 | 240.78 |
| 2014-10-27 | 234.95 |
| 2014-10-24 | 239.81 |
| 2014-10-23 | 241.75 |
| 2014-10-22 | 238.84 |
| 2014-10-21 | 235.92 |
| 2014-10-20 | 228.16 |
| 2014-10-17 | 224.27 |
| 2014-10-16 | 224.27 |
| 2014-10-15 | 230.10 |
| 2014-10-14 | 235.92 |
| 2014-10-13 | 235.92 |
| 2014-10-10 | 245.63 |
| 2014-10-09 | 249.51 |
| 2014-10-08 | 253.40 |
| 2014-10-07 | 252.43 |
| 2014-10-06 | 257.28 |
| 2014-10-03 | 259.22 |
| 2014-09-30 | 266.99 |
| 2014-09-29 | 257.28 |
| 2014-09-26 | 257.28 |
| 2014-09-25 | 263.11 |
| 2014-09-24 | 266.02 |
| 2014-09-23 | 268.93 |
| 2014-09-22 | 273.79 |
| 2014-09-19 | 261.17 |
| 2014-09-18 | 249.51 |
| 2014-09-17 | 255.34 |
| 2014-09-16 | 249.51 |
| 2014-09-15 | 258.25 |
| 2014-09-12 | 266.02 |
| 2014-09-11 | 270.87 |
| 2014-09-10 | 273.79 |
| 2014-09-08 | 271.84 |
| 2014-09-05 | 272.82 |
| 2014-09-04 | 280.58 |
| 2014-09-03 | 282.52 |
| 2014-09-02 | 286.41 |
| 2014-09-01 | 289.32 |
| 2014-08-29 | 288.35 |
| 2014-08-28 | 289.32 |
| 2014-08-27 | 296.12 |
| 2014-08-26 | 301.94 |
| 2014-08-25 | 299.03 |
| 2014-08-22 | 290.29 |
| 2014-08-21 | 284.47 |
| 2014-08-20 | 290.29 |
| 2014-08-19 | 283.50 |
| 2014-08-18 | 290.29 |
| 2014-08-15 | 271.84 |
| 2014-08-14 | 273.79 |
| 2014-08-13 | 264.08 |
| 2014-08-12 | 256.31 |
| 2014-08-11 | 256.31 |
| 2014-08-08 | 259.22 |
| 2014-08-07 | 249.51 |
| 2014-08-06 | 246.60 |
| 2014-08-05 | 238.84 |
| 2014-08-04 | 242.72 |
| 2014-08-01 | 246.60 |
| 2014-07-31 | 249.51 |
| 2014-07-30 | 248.54 |
| 2014-07-29 | 248.54 |
| 2014-07-28 | 244.66 |
| 2014-07-25 | 242.72 |
| 2014-07-24 | 240.78 |
| 2014-07-23 | 242.72 |
| 2014-07-22 | 251.46 |
| 2014-07-21 | 254.37 |
| 2014-07-18 | 266.99 |
| 2014-07-17 | 268.93 |
| 2014-07-16 | 267.96 |
| 2014-07-15 | 265.05 |
| 2014-07-14 | 268.93 |
| 2014-07-11 | 263.11 |
| 2014-07-10 | 266.02 |
| 2014-07-09 | 268.93 |
| 2014-07-08 | 274.76 |
| 2014-07-07 | 275.73 |
| 2014-07-04 | 283.50 |
| 2014-07-03 | 268.93 |
| 2014-07-02 | 278.64 |
| 2014-06-30 | 268.93 |
| 2014-06-27 | 266.99 |
| 2014-06-26 | 267.96 |
| 2014-06-25 | 268.93 |
| 2014-06-24 | 277.67 |
| 2014-06-23 | 268.93 |
| 2014-06-20 | 272.82 |
| 2014-06-19 | 275.73 |
| 2014-06-18 | 273.79 |
| 2014-06-17 | 274.76 |
| 2014-06-16 | 278.64 |
| 2014-06-13 | 280.58 |
| 2014-06-12 | 278.64 |
| 2014-06-11 | 278.64 |
| 2014-06-10 | 288.35 |
| 2014-06-09 | 290.29 |
| 2014-06-06 | 273.79 |
| 2014-06-05 | 281.55 |
| 2014-06-04 | 274.76 |
| 2014-06-03 | 274.76 |
| 2014-05-30 | 283.50 |
| 2014-05-29 | 270.87 |
| 2014-05-28 | 268.93 |
| 2014-05-27 | 272.82 |
| 2014-05-26 | 271.84 |
| 2014-05-23 | 278.64 |
| 2014-05-22 | 277.67 |
| 2014-05-21 | 266.02 |
| 2014-05-20 | 261.17 |
| 2014-05-19 | 265.05 |
| 2014-05-16 | 267.96 |
| 2014-05-15 | 267.96 |
| 2014-05-14 | 266.99 |
| 2014-05-13 | 266.99 |
| 2014-05-12 | 267.96 |
| 2014-05-09 | 250.49 |
| 2014-05-08 | 279.61 |
| 2014-05-07 | 278.64 |
| 2014-05-05 | 278.64 |
| 2014-05-02 | 277.67 |
| 2014-04-30 | 297.09 |
| 2014-04-29 | 346.60 |
| 2014-04-28 | 346.60 |
| 2014-04-25 | 346.60 |
| 2014-04-24 | 346.60 |
| 2014-04-23 | 346.60 |
| 2014-04-22 | 346.60 |
| 2014-04-17 | 346.60 |
| 2014-04-16 | 335.92 |
| 2014-04-15 | 325.24 |
| 2014-04-14 | 340.78 |
| 2014-04-11 | 333.98 |
| 2014-04-10 | 346.60 |
| 2014-04-09 | 348.54 |
| 2014-04-08 | 352.43 |
| 2014-04-07 | 344.66 |
| 2014-04-04 | 350.49 |
| 2014-04-03 | 354.37 |
| 2014-04-02 | 341.75 |
| 2014-04-01 | 325.24 |
| 2014-03-31 | 315.53 |
| 2014-03-28 | 320.39 |
| 2014-03-27 | 324.27 |
| 2014-03-26 | 341.75 |
| 2014-03-25 | 327.18 |
| 2014-03-24 | 335.92 |
| 2014-03-21 | 341.75 |
| 2014-03-20 | 348.54 |
| 2014-03-19 | 346.60 |
| 2014-03-18 | 324.27 |
| 2014-03-17 | 307.77 |
| 2014-03-14 | 311.65 |
| 2014-03-13 | 327.18 |
| 2014-03-12 | 341.75 |
| 2014-03-11 | 355.34 |
| 2014-03-10 | 331.07 |
| 2014-03-07 | 317.48 |
| 2014-03-06 | 314.56 |
| 2014-03-05 | 317.48 |
| 2014-03-04 | 316.50 |
| 2014-03-03 | 315.53 |
| 2014-02-28 | 297.09 |
| 2014-02-27 | 280.58 |
| 2014-02-26 | 274.76 |
| 2014-02-25 | 254.37 |
| 2014-02-24 | 229.13 |
| 2014-02-21 | 225.24 |
| 2014-02-20 | 231.07 |
| 2014-02-19 | 226.21 |
| 2014-02-18 | 220.39 |
| 2014-02-17 | 193.20 |
| 2014-02-14 | 192.23 |
| 2014-02-13 | 195.15 |
| 2014-02-12 | 193.20 |
| 2014-02-11 | 192.23 |
| 2014-02-10 | 191.26 |
| 2014-02-07 | 191.26 |
| 2014-02-06 | 186.41 |
| 2014-02-05 | 188.35 |
| 2014-02-04 | 189.32 |
| 2014-01-30 | 194.17 |
| 2014-01-29 | 194.17 |
| 2014-01-28 | 191.26 |
| 2014-01-27 | 196.12 |
| 2014-01-24 | 188.35 |
| 2014-01-23 | 188.35 |
| 2014-01-22 | 191.26 |
| 2014-01-21 | 200.97 |
| 2014-01-20 | 205.83 |
| 2014-01-17 | 205.83 |
| 2014-01-16 | 215.53 |
| 2014-01-15 | 217.48 |
| 2014-01-14 | 208.74 |
| 2014-01-13 | 210.68 |
| 2014-01-10 | 209.71 |
| 2014-01-09 | 204.85 |
| 2014-01-08 | 210.68 |
| 2014-01-07 | 207.77 |
| 2014-01-06 | 210.68 |
| 2014-01-03 | 216.50 |
| 2014-01-02 | 212.62 |
| 2013-12-31 | 219.42 |
| 2013-12-30 | 209.71 |
| 2013-12-27 | 217.48 |
| 2013-12-24 | 223.30 |
| 2013-12-23 | 208.74 |
| 2013-12-20 | 210.68 |
| 2013-12-19 | 215.53 |
| 2013-12-18 | 211.65 |
| 2013-12-17 | 210.68 |
| 2013-12-16 | 217.48 |
| 2013-12-13 | 222.33 |
| 2013-12-12 | 220.39 |
| 2013-12-11 | 224.27 |
| 2013-12-10 | 227.18 |
| 2013-12-09 | 230.10 |
| 2013-12-06 | 235.92 |
| 2013-12-05 | 245.63 |
| 2013-12-04 | 228.16 |
| 2013-12-03 | 230.10 |
| 2013-12-02 | 234.95 |
| 2013-11-29 | 236.89 |
| 2013-11-28 | 236.89 |
| 2013-11-27 | 233.98 |
| 2013-11-26 | 207.77 |
| 2013-11-25 | 207.77 |
| 2013-11-22 | 200.97 |
| 2013-11-21 | 200.00 |
| 2013-11-20 | 196.12 |
| 2013-11-19 | 200.97 |
| 2013-11-18 | 200.97 |
| 2013-11-15 | 204.85 |
| 2013-11-14 | 205.83 |
| 2013-11-13 | 197.09 |
| 2013-11-12 | 203.88 |
| 2013-11-11 | 198.06 |
| 2013-11-08 | 199.03 |
| 2013-11-07 | 200.00 |
| 2013-11-06 | 205.83 |
| 2013-11-05 | 212.62 |
| 2013-11-04 | 205.83 |
| 2013-11-01 | 210.68 |
| 2013-10-31 | 206.80 |
| 2013-10-30 | 204.85 |
| 2013-10-29 | 204.85 |
| 2013-10-28 | 209.71 |
| 2013-10-25 | 209.71 |
| 2013-10-24 | 218.45 |
| 2013-10-23 | 217.48 |
| 2013-10-22 | 224.27 |
| 2013-10-21 | 233.98 |
| 2013-10-18 | 233.98 |
| 2013-10-17 | 233.01 |
| 2013-10-16 | 233.01 |
| 2013-10-15 | 236.89 |
| 2013-10-11 | 230.10 |
| 2013-10-10 | 204.85 |
| 2013-10-09 | 206.80 |
| 2013-10-08 | 208.74 |
| 2013-10-07 | 202.91 |
| 2013-10-04 | 197.09 |
| 2013-10-03 | 202.91 |
| 2013-10-02 | 200.97 |
| 2013-09-30 | 205.83 |
| 2013-09-27 | 205.83 |
| 2013-09-26 | 205.83 |
| 2013-09-25 | 207.77 |
| 2013-09-24 | 213.59 |
| 2013-09-23 | 223.30 |
| 2013-09-19 | 222.33 |
| 2013-09-18 | 215.53 |
| 2013-09-17 | 213.59 |
| 2013-09-16 | 225.24 |
| 2013-09-13 | 216.50 |
| 2013-09-12 | 222.33 |
| 2013-09-11 | 223.30 |
| 2013-09-10 | 221.36 |
| 2013-09-09 | 210.68 |
| 2013-09-06 | 202.91 |
| 2013-09-05 | 197.09 |
| 2013-09-04 | 194.17 |
| 2013-09-03 | 178.64 |
| 2013-09-02 | 177.67 |
| 2013-08-30 | 181.55 |
| 2013-08-29 | 180.58 |
| 2013-08-28 | 179.61 |
| 2013-08-27 | 175.73 |
| 2013-08-26 | 179.61 |
| 2013-08-23 | 168.93 |
| 2013-08-22 | 171.84 |
| 2013-08-21 | 166.02 |
| 2013-08-20 | 164.08 |
| 2013-08-19 | 159.22 |
| 2013-08-16 | 155.34 |
| 2013-08-15 | 155.34 |
| 2013-08-13 | 156.31 |
| 2013-08-12 | 156.31 |
| 2013-08-09 | 152.43 |
| 2013-08-08 | 151.46 |
| 2013-08-07 | 142.72 |
| 2013-08-06 | 144.66 |
| 2013-08-05 | 135.92 |
| 2013-08-02 | 135.92 |
| 2013-08-01 | 120.39 |
| 2013-07-31 | 105.83 |
| 2013-07-30 | 104.85 |
| 2013-07-29 | 104.85 |
| 2013-07-26 | 103.88 |
| 2013-07-25 | 108.74 |
| 2013-07-24 | 110.68 |
| 2013-07-23 | 114.56 |
| 2013-07-22 | 96.12 |
| 2013-07-19 | 100.97 |
| 2013-07-18 | 104.85 |
| 2013-07-17 | 100.97 |
| 2013-07-16 | 90.29 |
| 2013-07-15 | 84.47 |
| 2013-07-12 | 81.55 |
| 2013-07-11 | 84.47 |
| 2013-07-10 | 88.35 |
| 2013-07-09 | 94.17 |
| 2013-07-08 | 94.17 |
| 2013-07-05 | 94.17 |
| 2013-07-04 | 96.12 |
| 2013-07-03 | 100.97 |
| 2013-07-02 | 103.88 |
| 2013-06-28 | 109.71 |
| 2013-06-27 | 94.17 |
| 2013-06-26 | 100.00 |
| 2013-06-25 | 103.88 |
| 2013-06-24 | 109.71 |
| 2013-06-21 | 121.36 |
| 2013-06-20 | 124.27 |
| 2013-06-19 | 129.13 |
| 2013-06-18 | 135.92 |
| 2013-06-17 | 133.01 |
| 2013-06-14 | 128.16 |
| 2013-06-13 | 131.07 |
| 2013-06-11 | 133.98 |
| 2013-06-10 | 141.75 |
| 2013-06-07 | 142.72 |
| 2013-06-06 | 138.84 |
| 2013-06-05 | 135.92 |
| 2013-06-04 | 137.86 |
| 2013-06-03 | 140.78 |
| 2013-05-31 | 150.49 |
| 2013-05-30 | 146.60 |
| 2013-05-29 | 157.28 |
| 2013-05-28 | 159.22 |
| 2013-05-27 | 157.28 |
| 2013-05-24 | 142.72 |
| 2013-05-23 | 127.18 |
| 2013-05-22 | 125.24 |
| 2013-05-21 | 133.01 |
| 2013-05-20 | 135.92 |
| 2013-05-16 | 126.21 |
| 2013-05-15 | 133.01 |
| 2013-05-14 | 115.53 |
| 2013-05-13 | 108.74 |
| 2013-05-10 | 92.23 |
| 2013-05-09 | 90.29 |
| 2013-05-08 | 92.23 |
| 2013-05-07 | 92.23 |
| 2013-05-06 | 89.32 |
| 2013-05-03 | 87.38 |
| 2013-05-02 | 86.41 |
| 2013-04-30 | 89.32 |
| 2013-04-29 | 83.50 |
| 2013-04-26 | 84.47 |
| 2013-04-25 | 80.58 |
| 2013-04-24 | 78.64 |
| 2013-04-23 | 63.11 |
| 2013-04-22 | 65.05 |
| 2013-04-19 | 63.11 |
| 2013-04-18 | 63.11 |
| 2013-04-17 | 64.08 |
| 2013-04-16 | 64.08 |
| 2013-04-15 | 64.08 |
| 2013-04-12 | 66.99 |
| 2013-04-11 | 66.99 |
| 2013-04-10 | 66.02 |
| 2013-04-09 | 69.90 |
| 2013-04-08 | 65.05 |
| 2013-04-05 | 65.05 |
| 2013-04-03 | 72.82 |
| 2013-04-02 | 70.87 |
| 2013-03-28 | 69.90 |
| 2013-03-27 | 73.79 |
| 2013-03-26 | 66.99 |
| 2013-03-25 | 65.05 |
| 2013-03-22 | 65.05 |
| 2013-03-21 | 49.51 |
| 2013-03-20 | 50.49 |
| 2013-03-19 | 36.89 |
| 2013-03-18 | 36.89 |
| 2013-03-15 | 38.83 |
| 2013-03-14 | 36.89 |
| 2013-03-13 | 32.04 |
| 2013-03-12 | 35.92 |
| 2013-03-11 | 31.07 |
| 2013-03-08 | 32.04 |
| 2013-03-07 | 35.92 |
| 2013-03-06 | 35.92 |
| 2013-03-05 | 30.10 |
| 2013-03-04 | 29.13 |
| 2013-03-01 | 30.10 |
| 2013-02-28 | 26.21 |
| 2013-02-27 | 25.24 |
| 2013-02-26 | 21.36 |
| 2013-02-25 | 25.24 |
| 2013-02-22 | 29.13 |
| 2013-02-21 | 31.07 |
| 2013-02-20 | 33.01 |
| 2013-02-19 | 33.01 |
| 2013-02-18 | 35.92 |
| 2013-02-15 | 32.04 |
| 2013-02-14 | 33.98 |
| 2013-02-08 | 35.92 |
| 2013-02-07 | 32.04 |
| 2013-02-06 | 33.01 |
| 2013-02-05 | 33.01 |
| 2013-02-04 | 34.95 |
| 2013-02-01 | 33.98 |
| 2013-01-31 | 31.07 |
| 2013-01-30 | 31.07 |
| 2013-01-29 | 29.13 |
| 2013-01-28 | 26.21 |
| 2013-01-25 | 26.21 |
| 2013-01-24 | 26.21 |
| 2013-01-23 | 28.16 |
| 2013-01-22 | 29.13 |
| 2013-01-21 | 28.16 |
| 2013-01-18 | 26.21 |
| 2013-01-17 | 24.27 |
| 2013-01-16 | 25.24 |
| 2013-01-15 | 26.21 |
| 2013-01-14 | 27.18 |
| 2013-01-11 | 28.16 |
| 2013-01-10 | 27.18 |
| 2013-01-09 | 27.18 |
| 2013-01-08 | 26.21 |
| 2013-01-07 | 26.21 |
| 2013-01-04 | 25.24 |
| 2013-01-03 | 26.21 |
| 2013-01-02 | 29.13 |
| 2012-12-31 | 27.18 |
| 2012-12-28 | 27.18 |
| 2012-12-27 | 26.21 |
| 2012-12-24 | 26.21 |
| 2012-12-21 | 26.21 |
| 2012-12-20 | 27.18 |
| 2012-12-19 | 25.24 |
| 2012-12-18 | 24.27 |
| 2012-12-17 | 31.07 |
| 2012-12-14 | 26.21 |
| 2012-12-13 | 28.16 |
| 2012-12-12 | 31.07 |
| 2012-12-11 | 37.86 |
| 2012-12-10 | 26.21 |
| 2012-12-07 | 20.39 |
| 2012-12-06 | 20.39 |
| 2012-12-05 | 20.39 |
| 2012-12-04 | 18.45 |
| 2012-12-03 | 15.53 |
| 2012-11-30 | 14.56 |
| 2012-11-29 | 16.50 |
| 2012-11-28 | 16.50 |
| 2012-11-27 | 19.42 |
| 2012-11-26 | 16.50 |
| 2012-11-23 | 16.50 |
| 2012-11-22 | 16.50 |
| 2012-11-21 | 16.50 |
| 2012-11-20 | 14.56 |
| 2012-11-19 | 14.56 |
| 2012-11-16 | 14.56 |
| 2012-11-15 | 15.53 |
| 2012-11-14 | 18.45 |
| 2012-11-13 | 18.45 |
| 2012-11-12 | 18.45 |
| 2012-11-09 | 18.45 |
| 2012-11-08 | 11.65 |
| 2012-11-07 | 11.65 |
| 2012-11-06 | 11.65 |
| 2012-11-05 | 11.65 |
| 2012-11-02 | 10.68 |
| 2012-11-01 | 10.68 |
| 2012-10-31 | 10.68 |
| 2012-10-30 | 10.68 |
| 2012-10-29 | 10.68 |
| 2012-10-26 | 10.68 |
| 2012-10-25 | 10.68 |
| 2012-10-24 | 10.68 |
| 2012-10-22 | 10.68 |
| 2012-10-19 | 10.68 |
| 2012-10-18 | 10.68 |
| 2012-10-17 | 10.68 |
| 2012-10-16 | 11.65 |
| 2012-10-15 | 11.65 |
| 2012-10-12 | 11.65 |
| 2012-10-11 | 6.80 |
| 2012-10-10 | 6.80 |
| 2012-10-09 | 4.85 |
| 2012-10-08 | 6.80 |
| 2012-10-05 | 6.80 |
| 2012-10-04 | 4.85 |
| 2012-10-03 | 6.80 |
| 2012-09-28 | 5.83 |
| 2012-09-27 | 4.85 |
| 2012-09-26 | 3.88 |
| 2012-09-25 | 3.88 |
| 2012-09-24 | 10.68 |
| 2012-09-21 | 10.68 |
| 2012-09-20 | 10.68 |
| 2012-09-19 | 9.71 |
| 2012-09-18 | 9.71 |
| 2012-09-17 | 9.71 |
| 2012-09-14 | 9.71 |
| 2012-09-13 | 10.68 |
| 2012-09-12 | 10.68 |
| 2012-09-11 | 10.68 |
| 2012-09-10 | 11.65 |
| 2012-09-07 | 8.74 |
| 2012-09-06 | 9.71 |
| 2012-09-05 | 9.71 |
| 2012-09-04 | 9.71 |
| 2012-09-03 | 9.71 |
| 2012-08-31 | 9.71 |
| 2012-08-30 | 9.71 |
| 2012-08-29 | 9.71 |
| 2012-08-28 | 9.71 |
| 2012-08-27 | 9.71 |
| 2012-08-24 | 9.71 |
| 2012-08-23 | 9.71 |
| 2012-08-22 | 9.71 |
| 2012-08-21 | 11.65 |
| 2012-08-20 | 11.65 |
| 2012-08-17 | 11.65 |
| 2012-08-16 | 11.65 |
| 2012-08-15 | 11.65 |
| 2012-08-14 | 11.65 |
| 2012-08-13 | 11.65 |
| 2012-08-10 | 11.65 |
| 2012-08-09 | 11.65 |
| 2012-08-08 | 13.59 |
| 2012-08-07 | 7.77 |
| 2012-08-06 | -2.91 |
| 2012-08-03 | -2.91 |
| 2012-08-02 | 9.71 |
| 2012-08-01 | 10.68 |
| 2012-07-31 | 10.68 |
| 2012-07-30 | 10.68 |
| 2012-07-27 | 10.68 |
| 2012-07-26 | 10.68 |
| 2012-07-25 | 10.68 |
| 2012-07-24 | 11.65 |
| 2012-07-23 | 11.65 |
| 2012-07-20 | 11.65 |
| 2012-07-19 | 11.65 |
| 2012-07-18 | 11.65 |
| 2012-07-17 | 11.65 |
| 2012-07-16 | 11.65 |
| 2012-07-13 | 11.65 |
| 2012-07-12 | 11.65 |
| 2012-07-11 | 11.65 |
| 2012-07-10 | 15.53 |
| 2012-07-09 | 11.65 |
| 2012-07-06 | 11.65 |
| 2012-07-05 | 11.65 |
| 2012-07-04 | 12.62 |
| 2012-07-03 | 12.62 |
| 2012-06-29 | 12.62 |
| 2012-06-28 | 12.62 |
| 2012-06-27 | 12.62 |
| 2012-06-26 | 11.65 |
| 2012-06-25 | 11.65 |
| 2012-06-22 | 11.65 |
| 2012-06-21 | 11.65 |
| 2012-06-20 | 15.53 |
| 2012-06-19 | 19.42 |
| 2012-06-18 | 8.74 |
| 2012-06-15 | 8.74 |
| 2012-06-14 | 8.74 |
| 2012-06-13 | 8.74 |
| 2012-06-12 | -2.91 |
| 2012-06-11 | -2.91 |
| 2012-06-08 | -2.91 |
| 2012-06-07 | -2.91 |
| 2012-06-06 | -4.85 |
| 2012-06-05 | -4.85 |
| 2012-06-04 | -4.85 |
| 2012-06-01 | -2.91 |
| 2012-05-31 | -2.91 |
| 2012-05-30 | -2.91 |
| 2012-05-29 | -2.91 |
| 2012-05-28 | -2.91 |
| 2012-05-25 | -2.91 |
| 2012-05-24 | -1.94 |
| 2012-05-23 | -1.94 |
| 2012-05-22 | -3.88 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | 1.94 |
| 2012-05-17 | 10.68 |
| 2012-05-16 | 10.68 |
| 2012-05-15 | 10.68 |
| 2012-05-14 | 11.65 |
| 2012-05-11 | 11.65 |
| 2012-05-10 | 11.65 |
| 2012-05-09 | 11.65 |
| 2012-05-08 | 11.65 |
| 2012-05-07 | 11.65 |
| 2012-05-04 | 11.65 |
| 2012-05-03 | 11.65 |
| 2012-05-02 | 8.74 |
| 2012-04-30 | 8.74 |
| 2012-04-27 | 8.74 |
| 2012-04-26 | 8.74 |
| 2012-04-25 | 8.74 |
| 2012-04-24 | 14.56 |
| 2012-04-23 | 13.59 |
| 2012-04-20 | 14.56 |
| 2012-04-19 | 16.50 |
| 2012-04-18 | 13.59 |
| 2012-04-17 | 17.48 |
| 2012-04-16 | 16.50 |
| 2012-04-13 | 16.50 |
| 2012-04-12 | 16.50 |
| 2012-04-11 | 16.50 |
| 2012-04-10 | 16.50 |
| 2012-04-05 | 19.42 |
| 2012-04-03 | 16.50 |
| 2012-04-02 | 16.50 |
| 2012-03-30 | 19.42 |
| 2012-03-29 | 16.50 |
| 2012-03-28 | 18.45 |
| 2012-03-27 | 21.36 |
| 2012-03-26 | 19.42 |
| 2012-03-23 | 19.42 |
| 2012-03-22 | 21.36 |
| 2012-03-21 | 26.21 |
| 2012-03-20 | 21.36 |
| 2012-03-19 | 20.39 |
| 2012-03-16 | 19.42 |
| 2012-03-15 | 20.39 |
| 2012-03-14 | 21.36 |
| 2012-03-13 | 19.42 |
| 2012-03-12 | 12.62 |
| 2012-03-09 | 10.68 |
| 2012-03-08 | 7.77 |
| 2012-03-07 | 14.56 |
| 2012-03-06 | 13.59 |
| 2012-03-05 | 16.50 |
| 2012-03-02 | 16.50 |
| 2012-03-01 | 18.45 |
| 2012-02-29 | 18.45 |
| 2012-02-28 | 17.48 |
| 2012-02-27 | 15.53 |
| 2012-02-24 | 18.45 |
| 2012-02-23 | 15.53 |
| 2012-02-22 | 15.53 |
| 2012-02-21 | 11.65 |
| 2012-02-20 | 12.62 |
| 2012-02-17 | 11.65 |
| 2012-02-16 | 11.65 |
| 2012-02-15 | 13.59 |
| 2012-02-14 | 12.62 |
| 2012-02-13 | 12.62 |
| 2012-02-10 | 12.62 |
| 2012-02-09 | 10.68 |
| 2012-02-08 | 10.68 |
| 2012-02-07 | 8.74 |
| 2012-02-06 | 10.68 |
| 2012-02-03 | 12.62 |
| 2012-02-02 | 12.62 |
| 2012-02-01 | 10.68 |
| 2012-01-31 | 6.80 |
| 2012-01-30 | 11.65 |
| 2012-01-27 | 9.71 |
| 2012-01-26 | 6.80 |
| 2012-01-20 | 3.88 |
| 2012-01-19 | 2.91 |
| 2012-01-18 | 3.88 |
| 2012-01-17 | 3.88 |
| 2012-01-16 | 3.88 |
| 2012-01-13 | 6.80 |
| 2012-01-12 | 4.85 |
| 2012-01-11 | 5.83 |
| 2012-01-10 | 5.83 |
| 2012-01-09 | 9.71 |
| 2012-01-06 | 9.71 |
| 2012-01-05 | 9.71 |
| 2012-01-04 | 7.77 |
| 2012-01-03 | 7.77 |
| 2011-12-30 | 10.68 |
| 2011-12-29 | 7.77 |
| 2011-12-28 | 7.77 |
| 2011-12-23 | 6.80 |
| 2011-12-22 | 7.77 |
| 2011-12-21 | 6.80 |
| 2011-12-20 | 6.80 |
| 2011-12-19 | 3.88 |
| 2011-12-16 | 3.88 |
| 2011-12-15 | 3.88 |
| 2011-12-14 | 4.85 |
| 2011-12-13 | 4.85 |
| 2011-12-12 | 6.80 |
| 2011-12-09 | 3.88 |
| 2011-12-08 | 6.80 |
| 2011-12-07 | 7.77 |
| 2011-12-06 | 4.85 |
| 2011-12-05 | 6.80 |
| 2011-12-02 | 6.80 |
| 2011-12-01 | 7.77 |
| 2011-11-30 | 3.88 |
| 2011-11-29 | 9.71 |
| 2011-11-28 | 6.80 |
| 2011-11-25 | 8.74 |
| 2011-11-24 | 12.62 |
| 2011-11-23 | 5.83 |
| 2011-11-22 | 14.56 |
| 2011-11-21 | 15.53 |
| 2011-11-18 | 26.21 |
| 2011-11-17 | 23.30 |
| 2011-11-16 | 26.21 |
| 2011-11-15 | 12.62 |
| 2011-11-14 | 2.91 |
| 2011-11-11 | -0.97 |
| 2011-11-10 | -2.91 |
| 2011-11-09 | 4.85 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | 1.94 |
| 2011-11-04 | 3.88 |
| 2011-11-03 | 0.97 |
| 2011-11-02 | 3.88 |
| 2011-11-01 | -0.97 |
| 2011-10-31 | -0.97 |
| 2011-10-28 | -0.97 |
| 2011-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy