Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09888 | 2021-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9888 % |
|---|---|
| 2025-07-04 | -65.91 |
| 2025-07-03 | -66.41 |
| 2025-07-02 | -66.67 |
| 2025-06-30 | -66.88 |
| 2025-06-27 | -66.73 |
| 2025-06-26 | -65.97 |
| 2025-06-25 | -66.11 |
| 2025-06-24 | -66.63 |
| 2025-06-23 | -66.98 |
| 2025-06-20 | -67.10 |
| 2025-06-19 | -67.40 |
| 2025-06-18 | -66.92 |
| 2025-06-17 | -66.17 |
| 2025-06-16 | -66.11 |
| 2025-06-13 | -66.17 |
| 2025-06-12 | -65.95 |
| 2025-06-11 | -65.58 |
| 2025-06-10 | -66.01 |
| 2025-06-09 | -65.85 |
| 2025-06-06 | -66.83 |
| 2025-06-05 | -66.69 |
| 2025-06-04 | -67.04 |
| 2025-06-03 | -67.42 |
| 2025-06-02 | -67.70 |
| 2025-05-30 | -67.60 |
| 2025-05-29 | -66.35 |
| 2025-05-28 | -67.22 |
| 2025-05-27 | -67.52 |
| 2025-05-26 | -67.50 |
| 2025-05-23 | -67.02 |
| 2025-05-22 | -67.20 |
| 2025-05-21 | -65.83 |
| 2025-05-20 | -65.16 |
| 2025-05-19 | -65.69 |
| 2025-05-16 | -64.88 |
| 2025-05-15 | -64.48 |
| 2025-05-14 | -63.97 |
| 2025-05-13 | -65.36 |
| 2025-05-12 | -64.76 |
| 2025-05-09 | -66.45 |
| 2025-05-08 | -66.27 |
| 2025-05-07 | -65.32 |
| 2025-05-06 | -65.16 |
| 2025-05-02 | -65.30 |
| 2025-04-30 | -65.69 |
| 2025-04-29 | -65.62 |
| 2025-04-28 | -65.52 |
| 2025-04-25 | -65.24 |
| 2025-04-24 | -66.53 |
| 2025-04-23 | -66.59 |
| 2025-04-22 | -67.56 |
| 2025-04-17 | -67.24 |
| 2025-04-16 | -68.06 |
| 2025-04-15 | -67.34 |
| 2025-04-14 | -67.36 |
| 2025-04-11 | -68.61 |
| 2025-04-10 | -68.43 |
| 2025-04-09 | -69.17 |
| 2025-04-08 | -68.81 |
| 2025-04-07 | -70.04 |
| 2025-04-03 | -65.16 |
| 2025-04-02 | -64.29 |
| 2025-04-01 | -64.68 |
| 2025-03-31 | -64.31 |
| 2025-03-28 | -62.96 |
| 2025-03-27 | -62.26 |
| 2025-03-26 | -62.96 |
| 2025-03-25 | -63.45 |
| 2025-03-24 | -62.88 |
| 2025-03-21 | -63.71 |
| 2025-03-20 | -62.78 |
| 2025-03-19 | -60.63 |
| 2025-03-18 | -59.01 |
| 2025-03-17 | -63.47 |
| 2025-03-14 | -63.63 |
| 2025-03-13 | -64.50 |
| 2025-03-12 | -64.27 |
| 2025-03-11 | -63.39 |
| 2025-03-10 | -63.49 |
| 2025-03-07 | -63.97 |
| 2025-03-06 | -63.83 |
| 2025-03-05 | -65.28 |
| 2025-03-04 | -66.37 |
| 2025-03-03 | -66.94 |
| 2025-02-28 | -66.87 |
| 2025-02-27 | -65.18 |
| 2025-02-26 | -64.74 |
| 2025-02-25 | -65.87 |
| 2025-02-24 | -64.48 |
| 2025-02-21 | -64.48 |
| 2025-02-20 | -66.07 |
| 2025-02-19 | -64.94 |
| 2025-02-18 | -64.21 |
| 2025-02-17 | -64.35 |
| 2025-02-14 | -61.69 |
| 2025-02-13 | -62.70 |
| 2025-02-12 | -64.72 |
| 2025-02-11 | -64.78 |
| 2025-02-10 | -64.50 |
| 2025-02-07 | -65.77 |
| 2025-02-06 | -65.62 |
| 2025-02-05 | -65.16 |
| 2025-02-04 | -65.34 |
| 2025-02-03 | -66.49 |
| 2025-01-28 | -65.16 |
| 2025-01-27 | -66.37 |
| 2025-01-24 | -67.64 |
| 2025-01-23 | -68.33 |
| 2025-01-22 | -68.19 |
| 2025-01-21 | -67.56 |
| 2025-01-20 | -67.94 |
| 2025-01-17 | -68.79 |
| 2025-01-16 | -68.61 |
| 2025-01-15 | -68.85 |
| 2025-01-14 | -69.23 |
| 2025-01-13 | -69.88 |
| 2025-01-10 | -69.17 |
| 2025-01-09 | -68.71 |
| 2025-01-08 | -68.31 |
| 2025-01-07 | -68.08 |
| 2025-01-06 | -67.96 |
| 2025-01-03 | -67.84 |
| 2025-01-02 | -67.94 |
| 2024-12-31 | -67.18 |
| 2024-12-30 | -66.75 |
| 2024-12-27 | -66.27 |
| 2024-12-24 | -66.01 |
| 2024-12-23 | -66.45 |
| 2024-12-20 | -67.48 |
| 2024-12-19 | -66.63 |
| 2024-12-18 | -65.18 |
| 2024-12-17 | -65.77 |
| 2024-12-16 | -65.40 |
| 2024-12-13 | -65.54 |
| 2024-12-12 | -65.24 |
| 2024-12-11 | -66.07 |
| 2024-12-10 | -66.05 |
| 2024-12-09 | -65.44 |
| 2024-12-06 | -66.29 |
| 2024-12-05 | -66.73 |
| 2024-12-04 | -66.81 |
| 2024-12-03 | -66.61 |
| 2024-12-02 | -67.10 |
| 2024-11-29 | -67.74 |
| 2024-11-28 | -68.08 |
| 2024-11-27 | -67.32 |
| 2024-11-26 | -67.82 |
| 2024-11-25 | -69.11 |
| 2024-11-22 | -69.58 |
| 2024-11-21 | -66.73 |
| 2024-11-20 | -66.67 |
| 2024-11-19 | -66.92 |
| 2024-11-18 | -67.54 |
| 2024-11-15 | -67.36 |
| 2024-11-14 | -67.86 |
| 2024-11-13 | -66.96 |
| 2024-11-12 | -66.79 |
| 2024-11-11 | -65.40 |
| 2024-11-08 | -64.70 |
| 2024-11-07 | -64.37 |
| 2024-11-06 | -64.92 |
| 2024-11-05 | -64.17 |
| 2024-11-04 | -64.98 |
| 2024-11-01 | -64.94 |
| 2024-10-31 | -64.60 |
| 2024-10-30 | -64.60 |
| 2024-10-29 | -63.95 |
| 2024-10-28 | -64.88 |
| 2024-10-25 | -65.46 |
| 2024-10-24 | -65.58 |
| 2024-10-23 | -64.80 |
| 2024-10-22 | -64.94 |
| 2024-10-21 | -63.89 |
| 2024-10-18 | -62.98 |
| 2024-10-17 | -63.97 |
| 2024-10-16 | -63.61 |
| 2024-10-15 | -63.25 |
| 2024-10-14 | -60.97 |
| 2024-10-10 | -59.92 |
| 2024-10-09 | -60.65 |
| 2024-10-08 | -60.28 |
| 2024-10-07 | -55.95 |
| 2024-10-04 | -56.15 |
| 2024-10-03 | -56.83 |
| 2024-10-02 | -54.29 |
| 2024-09-30 | -58.10 |
| 2024-09-27 | -60.08 |
| 2024-09-26 | -62.00 |
| 2024-09-25 | -64.80 |
| 2024-09-24 | -64.72 |
| 2024-09-23 | -66.41 |
| 2024-09-20 | -66.09 |
| 2024-09-19 | -66.15 |
| 2024-09-17 | -67.04 |
| 2024-09-16 | -67.22 |
| 2024-09-13 | -67.44 |
| 2024-09-12 | -67.62 |
| 2024-09-11 | -68.08 |
| 2024-09-10 | -68.21 |
| 2024-09-09 | -68.63 |
| 2024-09-05 | -68.35 |
| 2024-09-04 | -68.00 |
| 2024-09-03 | -67.76 |
| 2024-09-02 | -67.48 |
| 2024-08-30 | -67.08 |
| 2024-08-29 | -67.68 |
| 2024-08-28 | -67.50 |
| 2024-08-27 | -66.43 |
| 2024-08-26 | -66.85 |
| 2024-08-23 | -67.38 |
| 2024-08-22 | -65.69 |
| 2024-08-21 | -66.27 |
| 2024-08-20 | -65.62 |
| 2024-08-19 | -65.95 |
| 2024-08-16 | -66.75 |
| 2024-08-15 | -67.68 |
| 2024-08-14 | -67.30 |
| 2024-08-13 | -67.22 |
| 2024-08-12 | -67.20 |
| 2024-08-09 | -66.98 |
| 2024-08-08 | -67.90 |
| 2024-08-07 | -67.76 |
| 2024-08-06 | -68.25 |
| 2024-08-05 | -67.84 |
| 2024-08-02 | -66.87 |
| 2024-08-01 | -65.93 |
| 2024-07-31 | -65.20 |
| 2024-07-30 | -65.42 |
| 2024-07-29 | -65.56 |
| 2024-07-26 | -66.03 |
| 2024-07-25 | -65.95 |
| 2024-07-24 | -65.18 |
| 2024-07-23 | -64.98 |
| 2024-07-22 | -64.50 |
| 2024-07-19 | -65.02 |
| 2024-07-18 | -64.50 |
| 2024-07-17 | -63.63 |
| 2024-07-16 | -63.83 |
| 2024-07-15 | -62.72 |
| 2024-07-12 | -60.52 |
| 2024-07-11 | -61.43 |
| 2024-07-10 | -62.28 |
| 2024-07-09 | -65.75 |
| 2024-07-08 | -65.71 |
| 2024-07-05 | -65.71 |
| 2024-07-04 | -65.36 |
| 2024-07-03 | -65.79 |
| 2024-07-02 | -66.71 |
| 2024-06-28 | -66.17 |
| 2024-06-27 | -65.83 |
| 2024-06-26 | -65.36 |
| 2024-06-25 | -65.52 |
| 2024-06-24 | -65.73 |
| 2024-06-21 | -65.34 |
| 2024-06-20 | -64.74 |
| 2024-06-19 | -64.11 |
| 2024-06-18 | -64.92 |
| 2024-06-17 | -64.03 |
| 2024-06-14 | -63.65 |
| 2024-06-13 | -63.31 |
| 2024-06-12 | -63.75 |
| 2024-06-11 | -63.19 |
| 2024-06-07 | -62.46 |
| 2024-06-06 | -62.44 |
| 2024-06-05 | -62.72 |
| 2024-06-04 | -62.58 |
| 2024-06-03 | -62.30 |
| 2024-05-31 | -62.90 |
| 2024-05-30 | -62.38 |
| 2024-05-29 | -61.96 |
| 2024-05-28 | -61.17 |
| 2024-05-27 | -61.07 |
| 2024-05-24 | -61.15 |
| 2024-05-23 | -60.69 |
| 2024-05-22 | -60.00 |
| 2024-05-21 | -59.21 |
| 2024-05-20 | -57.38 |
| 2024-05-17 | -55.99 |
| 2024-05-16 | -56.98 |
| 2024-05-14 | -56.67 |
| 2024-05-13 | -57.38 |
| 2024-05-10 | -57.46 |
| 2024-05-09 | -57.38 |
| 2024-05-08 | -57.58 |
| 2024-05-07 | -57.02 |
| 2024-05-06 | -56.07 |
| 2024-05-03 | -56.35 |
| 2024-05-02 | -58.13 |
| 2024-04-30 | -58.45 |
| 2024-04-29 | -59.01 |
| 2024-04-26 | -59.96 |
| 2024-04-25 | -61.15 |
| 2024-04-24 | -61.15 |
| 2024-04-23 | -61.77 |
| 2024-04-22 | -62.72 |
| 2024-04-19 | -63.29 |
| 2024-04-18 | -62.88 |
| 2024-04-17 | -63.06 |
| 2024-04-16 | -62.64 |
| 2024-04-15 | -61.61 |
| 2024-04-12 | -61.29 |
| 2024-04-11 | -60.00 |
| 2024-04-10 | -59.52 |
| 2024-04-09 | -60.28 |
| 2024-04-08 | -58.93 |
| 2024-04-05 | -58.29 |
| 2024-04-03 | -58.73 |
| 2024-04-02 | -58.37 |
| 2024-03-28 | -59.25 |
| 2024-03-27 | -60.54 |
| 2024-03-26 | -58.57 |
| 2024-03-25 | -60.04 |
| 2024-03-22 | -61.03 |
| 2024-03-21 | -59.92 |
| 2024-03-20 | -59.56 |
| 2024-03-19 | -59.68 |
| 2024-03-18 | -59.44 |
| 2024-03-15 | -59.80 |
| 2024-03-14 | -58.85 |
| 2024-03-13 | -58.65 |
| 2024-03-12 | -59.52 |
| 2024-03-11 | -61.29 |
| 2024-03-08 | -61.83 |
| 2024-03-07 | -62.08 |
| 2024-03-06 | -61.47 |
| 2024-03-05 | -62.18 |
| 2024-03-04 | -59.88 |
| 2024-03-01 | -59.84 |
| 2024-02-29 | -60.50 |
| 2024-02-28 | -57.70 |
| 2024-02-27 | -56.94 |
| 2024-02-26 | -57.34 |
| 2024-02-23 | -56.39 |
| 2024-02-22 | -57.54 |
| 2024-02-21 | -57.98 |
| 2024-02-20 | -58.73 |
| 2024-02-19 | -58.89 |
| 2024-02-16 | -57.58 |
| 2024-02-15 | -58.85 |
| 2024-02-14 | -59.29 |
| 2024-02-09 | -59.84 |
| 2024-02-08 | -59.17 |
| 2024-02-07 | -59.09 |
| 2024-02-06 | -58.02 |
| 2024-02-05 | -59.96 |
| 2024-02-02 | -59.52 |
| 2024-02-01 | -59.21 |
| 2024-01-31 | -59.76 |
| 2024-01-30 | -58.97 |
| 2024-01-29 | -58.29 |
| 2024-01-26 | -59.09 |
| 2024-01-25 | -57.62 |
| 2024-01-24 | -58.29 |
| 2024-01-23 | -60.91 |
| 2024-01-22 | -62.06 |
| 2024-01-19 | -60.63 |
| 2024-01-18 | -60.42 |
| 2024-01-17 | -61.59 |
| 2024-01-16 | -60.04 |
| 2024-01-15 | -60.12 |
| 2024-01-12 | -54.92 |
| 2024-01-11 | -54.56 |
| 2024-01-10 | -54.84 |
| 2024-01-09 | -54.92 |
| 2024-01-08 | -55.16 |
| 2024-01-05 | -54.25 |
| 2024-01-04 | -54.48 |
| 2024-01-03 | -55.36 |
| 2024-01-02 | -54.25 |
| 2023-12-29 | -53.93 |
| 2023-12-28 | -54.40 |
| 2023-12-27 | -55.75 |
| 2023-12-22 | -55.99 |
| 2023-12-21 | -55.48 |
| 2023-12-20 | -56.11 |
| 2023-12-19 | -56.63 |
| 2023-12-18 | -56.47 |
| 2023-12-15 | -55.71 |
| 2023-12-14 | -57.46 |
| 2023-12-13 | -56.59 |
| 2023-12-12 | -56.15 |
| 2023-12-11 | -57.06 |
| 2023-12-08 | -55.63 |
| 2023-12-07 | -55.79 |
| 2023-12-06 | -55.40 |
| 2023-12-05 | -56.79 |
| 2023-12-04 | -55.71 |
| 2023-12-01 | -54.40 |
| 2023-11-30 | -53.93 |
| 2023-11-29 | -54.33 |
| 2023-11-28 | -52.38 |
| 2023-11-27 | -52.46 |
| 2023-11-24 | -53.10 |
| 2023-11-23 | -52.46 |
| 2023-11-22 | -55.48 |
| 2023-11-21 | -57.38 |
| 2023-11-20 | -58.53 |
| 2023-11-17 | -58.93 |
| 2023-11-16 | -56.83 |
| 2023-11-15 | -56.98 |
| 2023-11-14 | -58.81 |
| 2023-11-13 | -58.49 |
| 2023-11-10 | -59.80 |
| 2023-11-09 | -58.45 |
| 2023-11-08 | -58.17 |
| 2023-11-07 | -57.78 |
| 2023-11-06 | -57.06 |
| 2023-11-03 | -58.21 |
| 2023-11-02 | -59.09 |
| 2023-11-01 | -59.68 |
| 2023-10-31 | -59.25 |
| 2023-10-30 | -57.50 |
| 2023-10-27 | -57.54 |
| 2023-10-26 | -58.06 |
| 2023-10-25 | -57.98 |
| 2023-10-24 | -58.81 |
| 2023-10-20 | -58.61 |
| 2023-10-19 | -57.26 |
| 2023-10-18 | -54.88 |
| 2023-10-17 | -52.62 |
| 2023-10-16 | -51.83 |
| 2023-10-13 | -50.56 |
| 2023-10-12 | -47.82 |
| 2023-10-11 | -48.29 |
| 2023-10-10 | -48.49 |
| 2023-10-09 | -48.81 |
| 2023-10-06 | -49.29 |
| 2023-10-05 | -50.40 |
| 2023-10-04 | -50.75 |
| 2023-10-03 | -48.65 |
| 2023-09-29 | -47.06 |
| 2023-09-28 | -48.89 |
| 2023-09-27 | -48.77 |
| 2023-09-26 | -49.01 |
| 2023-09-25 | -49.44 |
| 2023-09-22 | -48.57 |
| 2023-09-21 | -49.96 |
| 2023-09-20 | -49.05 |
| 2023-09-19 | -48.06 |
| 2023-09-18 | -47.54 |
| 2023-09-15 | -46.75 |
| 2023-09-14 | -46.43 |
| 2023-09-13 | -46.39 |
| 2023-09-12 | -45.87 |
| 2023-09-11 | -45.63 |
| 2023-09-07 | -45.63 |
| 2023-09-06 | -44.56 |
| 2023-09-05 | -43.65 |
| 2023-09-04 | -42.78 |
| 2023-08-31 | -44.68 |
| 2023-08-30 | -45.83 |
| 2023-08-29 | -46.19 |
| 2023-08-28 | -47.34 |
| 2023-08-25 | -47.66 |
| 2023-08-24 | -46.67 |
| 2023-08-23 | -49.05 |
| 2023-08-22 | -51.19 |
| 2023-08-21 | -51.63 |
| 2023-08-18 | -49.96 |
| 2023-08-17 | -48.57 |
| 2023-08-16 | -48.17 |
| 2023-08-15 | -46.71 |
| 2023-08-14 | -46.59 |
| 2023-08-11 | -45.32 |
| 2023-08-10 | -44.21 |
| 2023-08-09 | -44.05 |
| 2023-08-08 | -44.13 |
| 2023-08-07 | -41.87 |
| 2023-08-04 | -41.67 |
| 2023-08-03 | -42.54 |
| 2023-08-02 | -41.87 |
| 2023-08-01 | -39.60 |
| 2023-07-31 | -39.33 |
| 2023-07-28 | -40.99 |
| 2023-07-27 | -42.18 |
| 2023-07-26 | -42.82 |
| 2023-07-25 | -41.75 |
| 2023-07-24 | -46.31 |
| 2023-07-21 | -44.21 |
| 2023-07-20 | -44.21 |
| 2023-07-19 | -43.61 |
| 2023-07-18 | -42.70 |
| 2023-07-14 | -41.31 |
| 2023-07-13 | -41.15 |
| 2023-07-12 | -43.65 |
| 2023-07-11 | -44.76 |
| 2023-07-10 | -45.36 |
| 2023-07-07 | -45.48 |
| 2023-07-06 | -45.36 |
| 2023-07-05 | -44.72 |
| 2023-07-04 | -44.01 |
| 2023-07-03 | -44.88 |
| 2023-06-30 | -47.30 |
| 2023-06-29 | -46.59 |
| 2023-06-28 | -44.25 |
| 2023-06-27 | -44.84 |
| 2023-06-26 | -45.60 |
| 2023-06-23 | -45.16 |
| 2023-06-21 | -44.33 |
| 2023-06-20 | -43.37 |
| 2023-06-19 | -43.45 |
| 2023-06-16 | -42.42 |
| 2023-06-15 | -42.10 |
| 2023-06-14 | -44.44 |
| 2023-06-13 | -45.20 |
| 2023-06-12 | -47.74 |
| 2023-06-09 | -47.34 |
| 2023-06-08 | -48.17 |
| 2023-06-07 | -47.46 |
| 2023-06-06 | -48.49 |
| 2023-06-05 | -48.45 |
| 2023-06-02 | -48.21 |
| 2023-06-01 | -51.75 |
| 2023-05-31 | -52.62 |
| 2023-05-30 | -50.91 |
| 2023-05-29 | -52.50 |
| 2023-05-25 | -53.77 |
| 2023-05-24 | -52.74 |
| 2023-05-23 | -51.55 |
| 2023-05-22 | -50.79 |
| 2023-05-19 | -52.38 |
| 2023-05-18 | -50.16 |
| 2023-05-17 | -50.87 |
| 2023-05-16 | -50.67 |
| 2023-05-15 | -52.02 |
| 2023-05-12 | -52.74 |
| 2023-05-11 | -54.13 |
| 2023-05-10 | -54.56 |
| 2023-05-09 | -54.13 |
| 2023-05-08 | -51.98 |
| 2023-05-05 | -52.50 |
| 2023-05-04 | -54.25 |
| 2023-05-03 | -54.64 |
| 2023-05-02 | -53.17 |
| 2023-04-28 | -54.09 |
| 2023-04-27 | -54.17 |
| 2023-04-26 | -53.37 |
| 2023-04-25 | -53.41 |
| 2023-04-24 | -51.63 |
| 2023-04-21 | -51.27 |
| 2023-04-20 | -49.92 |
| 2023-04-19 | -49.84 |
| 2023-04-18 | -48.57 |
| 2023-04-17 | -48.02 |
| 2023-04-14 | -48.41 |
| 2023-04-13 | -46.79 |
| 2023-04-12 | -46.83 |
| 2023-04-11 | -46.35 |
| 2023-04-06 | -43.29 |
| 2023-04-04 | -41.75 |
| 2023-04-03 | -42.22 |
| 2023-03-31 | -40.99 |
| 2023-03-30 | -40.67 |
| 2023-03-29 | -38.45 |
| 2023-03-28 | -39.60 |
| 2023-03-27 | -40.67 |
| 2023-03-24 | -38.73 |
| 2023-03-23 | -40.12 |
| 2023-03-22 | -41.75 |
| 2023-03-21 | -41.23 |
| 2023-03-20 | -43.06 |
| 2023-03-17 | -43.57 |
| 2023-03-16 | -50.36 |
| 2023-03-15 | -46.98 |
| 2023-03-14 | -48.81 |
| 2023-03-13 | -46.83 |
| 2023-03-10 | -48.61 |
| 2023-03-09 | -45.40 |
| 2023-03-08 | -44.64 |
| 2023-03-07 | -42.78 |
| 2023-03-06 | -41.47 |
| 2023-03-03 | -40.71 |
| 2023-03-02 | -43.69 |
| 2023-03-01 | -42.46 |
| 2023-02-28 | -46.51 |
| 2023-02-27 | -46.83 |
| 2023-02-24 | -47.86 |
| 2023-02-23 | -44.52 |
| 2023-02-22 | -44.25 |
| 2023-02-21 | -45.20 |
| 2023-02-20 | -42.46 |
| 2023-02-17 | -43.93 |
| 2023-02-16 | -41.23 |
| 2023-02-15 | -40.83 |
| 2023-02-14 | -42.98 |
| 2023-02-13 | -43.21 |
| 2023-02-10 | -44.29 |
| 2023-02-09 | -39.84 |
| 2023-02-08 | -37.54 |
| 2023-02-07 | -35.52 |
| 2023-02-06 | -44.09 |
| 2023-02-03 | -42.54 |
| 2023-02-02 | -39.88 |
| 2023-02-01 | -42.74 |
| 2023-01-31 | -47.46 |
| 2023-01-30 | -45.99 |
| 2023-01-27 | -45.67 |
| 2023-01-26 | -46.63 |
| 2023-01-20 | -47.94 |
| 2023-01-19 | -50.36 |
| 2023-01-18 | -48.97 |
| 2023-01-17 | -47.58 |
| 2023-01-16 | -46.71 |
| 2023-01-13 | -46.87 |
| 2023-01-12 | -47.38 |
| 2023-01-11 | -46.90 |
| 2023-01-10 | -48.17 |
| 2023-01-09 | -47.86 |
| 2023-01-06 | -49.48 |
| 2023-01-05 | -50.00 |
| 2023-01-04 | -50.71 |
| 2023-01-03 | -54.44 |
| 2022-12-30 | -55.67 |
| 2022-12-29 | -56.35 |
| 2022-12-28 | -55.08 |
| 2022-12-23 | -55.56 |
| 2022-12-22 | -55.32 |
| 2022-12-21 | -57.66 |
| 2022-12-20 | -57.74 |
| 2022-12-19 | -55.91 |
| 2022-12-16 | -55.36 |
| 2022-12-15 | -55.04 |
| 2022-12-14 | -53.10 |
| 2022-12-13 | -54.72 |
| 2022-12-12 | -54.60 |
| 2022-12-09 | -51.19 |
| 2022-12-08 | -53.73 |
| 2022-12-07 | -55.83 |
| 2022-12-06 | -54.17 |
| 2022-12-05 | -53.21 |
| 2022-12-02 | -57.90 |
| 2022-12-01 | -57.62 |
| 2022-11-30 | -59.68 |
| 2022-11-29 | -61.05 |
| 2022-11-28 | -64.27 |
| 2022-11-25 | -63.31 |
| 2022-11-24 | -62.14 |
| 2022-11-23 | -63.12 |
| 2022-11-22 | -64.33 |
| 2022-11-21 | -63.59 |
| 2022-11-18 | -62.80 |
| 2022-11-17 | -63.12 |
| 2022-11-16 | -61.67 |
| 2022-11-15 | -61.51 |
| 2022-11-14 | -64.80 |
| 2022-11-11 | -66.09 |
| 2022-11-10 | -68.93 |
| 2022-11-09 | -68.15 |
| 2022-11-08 | -66.81 |
| 2022-11-07 | -65.93 |
| 2022-11-04 | -67.22 |
| 2022-11-03 | -69.90 |
| 2022-11-02 | -67.84 |
| 2022-11-01 | -67.96 |
| 2022-10-31 | -70.20 |
| 2022-10-28 | -69.96 |
| 2022-10-27 | -68.15 |
| 2022-10-26 | -68.06 |
| 2022-10-25 | -68.19 |
| 2022-10-24 | -68.73 |
| 2022-10-21 | -64.38 |
| 2022-10-20 | -63.69 |
| 2022-10-19 | -60.50 |
| 2022-10-18 | -59.48 |
| 2022-10-17 | -60.77 |
| 2022-10-14 | -58.57 |
| 2022-10-13 | -59.44 |
| 2022-10-12 | -57.54 |
| 2022-10-11 | -56.59 |
| 2022-10-10 | -53.93 |
| 2022-10-07 | -52.58 |
| 2022-10-06 | -51.55 |
| 2022-10-05 | -51.15 |
| 2022-10-03 | -54.60 |
| 2022-09-30 | -54.72 |
| 2022-09-29 | -54.21 |
| 2022-09-28 | -54.68 |
| 2022-09-27 | -52.98 |
| 2022-09-26 | -53.49 |
| 2022-09-23 | -53.81 |
| 2022-09-22 | -52.98 |
| 2022-09-21 | -51.98 |
| 2022-09-20 | -50.60 |
| 2022-09-19 | -51.94 |
| 2022-09-16 | -51.39 |
| 2022-09-15 | -49.40 |
| 2022-09-14 | -49.05 |
| 2022-09-13 | -45.99 |
| 2022-09-09 | -45.48 |
| 2022-09-08 | -47.50 |
| 2022-09-07 | -47.46 |
| 2022-09-06 | -45.44 |
| 2022-09-05 | -45.60 |
| 2022-09-02 | -44.72 |
| 2022-09-01 | -44.05 |
| 2022-08-31 | -43.85 |
| 2022-08-30 | -41.94 |
| 2022-08-29 | -42.14 |
| 2022-08-26 | -42.30 |
| 2022-08-25 | -43.73 |
| 2022-08-24 | -48.45 |
| 2022-08-23 | -48.10 |
| 2022-08-22 | -48.85 |
| 2022-08-19 | -49.33 |
| 2022-08-18 | -49.09 |
| 2022-08-17 | -47.30 |
| 2022-08-16 | -46.79 |
| 2022-08-15 | -46.43 |
| 2022-08-12 | -45.87 |
| 2022-08-11 | -45.71 |
| 2022-08-10 | -48.37 |
| 2022-08-09 | -46.63 |
| 2022-08-08 | -46.31 |
| 2022-08-05 | -45.32 |
| 2022-08-04 | -46.11 |
| 2022-08-03 | -48.29 |
| 2022-08-02 | -48.89 |
| 2022-08-01 | -46.67 |
| 2022-07-29 | -47.42 |
| 2022-07-28 | -45.00 |
| 2022-07-27 | -45.91 |
| 2022-07-26 | -44.37 |
| 2022-07-25 | -45.24 |
| 2022-07-22 | -44.40 |
| 2022-07-21 | -44.80 |
| 2022-07-20 | -44.21 |
| 2022-07-19 | -45.56 |
| 2022-07-18 | -43.89 |
| 2022-07-15 | -45.52 |
| 2022-07-14 | -42.74 |
| 2022-07-13 | -43.77 |
| 2022-07-12 | -43.53 |
| 2022-07-11 | -42.54 |
| 2022-07-08 | -40.48 |
| 2022-07-07 | -41.67 |
| 2022-07-06 | -40.52 |
| 2022-07-05 | -39.68 |
| 2022-07-04 | -39.72 |
| 2022-06-30 | -41.07 |
| 2022-06-29 | -40.48 |
| 2022-06-28 | -38.61 |
| 2022-06-27 | -39.48 |
| 2022-06-24 | -41.35 |
| 2022-06-23 | -43.57 |
| 2022-06-22 | -44.25 |
| 2022-06-21 | -43.21 |
| 2022-06-20 | -44.48 |
| 2022-06-17 | -44.88 |
| 2022-06-16 | -45.16 |
| 2022-06-15 | -43.53 |
| 2022-06-14 | -45.95 |
| 2022-06-13 | -44.80 |
| 2022-06-10 | -40.52 |
| 2022-06-09 | -40.56 |
| 2022-06-08 | -39.64 |
| 2022-06-07 | -43.10 |
| 2022-06-06 | -41.94 |
| 2022-06-02 | -44.80 |
| 2022-06-01 | -44.37 |
| 2022-05-31 | -41.47 |
| 2022-05-30 | -45.40 |
| 2022-05-27 | -47.54 |
| 2022-05-26 | -54.09 |
| 2022-05-25 | -54.17 |
| 2022-05-24 | -53.45 |
| 2022-05-23 | -51.19 |
| 2022-05-20 | -50.95 |
| 2022-05-19 | -53.37 |
| 2022-05-18 | -51.87 |
| 2022-05-17 | -52.66 |
| 2022-05-16 | -55.04 |
| 2022-05-13 | -55.95 |
| 2022-05-12 | -58.53 |
| 2022-05-11 | -56.11 |
| 2022-05-10 | -56.55 |
| 2022-05-06 | -53.21 |
| 2022-05-05 | -50.12 |
| 2022-05-04 | -51.39 |
| 2022-05-03 | -49.88 |
| 2022-04-29 | -48.17 |
| 2022-04-28 | -53.02 |
| 2022-04-27 | -54.88 |
| 2022-04-26 | -54.68 |
| 2022-04-25 | -56.90 |
| 2022-04-22 | -53.65 |
| 2022-04-21 | -52.62 |
| 2022-04-20 | -50.95 |
| 2022-04-19 | -50.63 |
| 2022-04-14 | -47.86 |
| 2022-04-13 | -48.85 |
| 2022-04-12 | -48.65 |
| 2022-04-11 | -49.13 |
| 2022-04-08 | -46.31 |
| 2022-04-07 | -45.44 |
| 2022-04-06 | -43.41 |
| 2022-04-04 | -42.18 |
| 2022-04-01 | -46.35 |
| 2022-03-31 | -43.85 |
| 2022-03-30 | -41.98 |
| 2022-03-29 | -42.06 |
| 2022-03-28 | -43.45 |
| 2022-03-25 | -43.65 |
| 2022-03-24 | -40.48 |
| 2022-03-23 | -38.97 |
| 2022-03-22 | -40.99 |
| 2022-03-21 | -44.21 |
| 2022-03-18 | -40.71 |
| 2022-03-17 | -44.48 |
| 2022-03-16 | -52.22 |
| 2022-03-15 | -60.32 |
| 2022-03-14 | -57.10 |
| 2022-03-11 | -47.82 |
| 2022-03-10 | -45.16 |
| 2022-03-09 | -46.98 |
| 2022-03-08 | -47.18 |
| 2022-03-07 | -44.37 |
| 2022-03-04 | -40.87 |
| 2022-03-03 | -36.90 |
| 2022-03-02 | -37.26 |
| 2022-03-01 | -41.23 |
| 2022-02-28 | -41.51 |
| 2022-02-25 | -42.54 |
| 2022-02-24 | -43.33 |
| 2022-02-23 | -40.12 |
| 2022-02-22 | -39.96 |
| 2022-02-21 | -39.01 |
| 2022-02-18 | -36.47 |
| 2022-02-17 | -35.08 |
| 2022-02-16 | -35.87 |
| 2022-02-15 | -37.86 |
| 2022-02-14 | -38.06 |
| 2022-02-11 | -36.94 |
| 2022-02-10 | -36.59 |
| 2022-02-09 | -37.50 |
| 2022-02-08 | -40.32 |
| 2022-02-07 | -39.17 |
| 2022-02-04 | -39.52 |
| 2022-01-31 | -42.94 |
| 2022-01-28 | -43.85 |
| 2022-01-27 | -43.45 |
| 2022-01-26 | -41.07 |
| 2022-01-25 | -42.18 |
| 2022-01-24 | -39.52 |
| 2022-01-21 | -36.63 |
| 2022-01-20 | -37.18 |
| 2022-01-19 | -40.91 |
| 2022-01-18 | -41.35 |
| 2022-01-17 | -41.47 |
| 2022-01-14 | -40.52 |
| 2022-01-13 | -39.29 |
| 2022-01-12 | -38.33 |
| 2022-01-11 | -41.87 |
| 2022-01-10 | -39.76 |
| 2022-01-07 | -40.87 |
| 2022-01-06 | -43.65 |
| 2022-01-05 | -44.80 |
| 2022-01-04 | -42.50 |
| 2022-01-03 | -43.02 |
| 2021-12-31 | -42.62 |
| 2021-12-30 | -47.02 |
| 2021-12-29 | -45.75 |
| 2021-12-28 | -44.60 |
| 2021-12-24 | -44.80 |
| 2021-12-23 | -45.00 |
| 2021-12-22 | -44.84 |
| 2021-12-21 | -45.79 |
| 2021-12-20 | -46.19 |
| 2021-12-17 | -45.28 |
| 2021-12-16 | -44.80 |
| 2021-12-15 | -45.83 |
| 2021-12-14 | -44.33 |
| 2021-12-13 | -42.38 |
| 2021-12-10 | -42.10 |
| 2021-12-09 | -41.59 |
| 2021-12-08 | -42.46 |
| 2021-12-07 | -41.27 |
| 2021-12-06 | -46.51 |
| 2021-12-03 | -43.25 |
| 2021-12-02 | -41.55 |
| 2021-12-01 | -41.39 |
| 2021-11-30 | -42.46 |
| 2021-11-29 | -40.95 |
| 2021-11-26 | -41.39 |
| 2021-11-25 | -39.52 |
| 2021-11-24 | -42.10 |
| 2021-11-23 | -42.62 |
| 2021-11-22 | -41.23 |
| 2021-11-19 | -39.96 |
| 2021-11-18 | -37.94 |
| 2021-11-17 | -32.66 |
| 2021-11-16 | -32.98 |
| 2021-11-15 | -33.93 |
| 2021-11-12 | -34.60 |
| 2021-11-11 | -36.31 |
| 2021-11-10 | -35.99 |
| 2021-11-09 | -37.50 |
| 2021-11-08 | -38.13 |
| 2021-11-05 | -36.63 |
| 2021-11-04 | -35.71 |
| 2021-11-03 | -37.26 |
| 2021-11-02 | -35.75 |
| 2021-11-01 | -37.66 |
| 2021-10-29 | -35.71 |
| 2021-10-28 | -35.12 |
| 2021-10-27 | -35.28 |
| 2021-10-26 | -32.70 |
| 2021-10-25 | -31.67 |
| 2021-10-22 | -29.52 |
| 2021-10-21 | -30.36 |
| 2021-10-20 | -29.72 |
| 2021-10-19 | -32.82 |
| 2021-10-18 | -33.45 |
| 2021-10-15 | -36.11 |
| 2021-10-12 | -38.02 |
| 2021-10-11 | -35.44 |
| 2021-10-08 | -39.33 |
| 2021-10-07 | -40.36 |
| 2021-10-06 | -43.13 |
| 2021-10-05 | -42.94 |
| 2021-10-04 | -42.10 |
| 2021-09-30 | -41.11 |
| 2021-09-29 | -39.92 |
| 2021-09-28 | -39.17 |
| 2021-09-27 | -39.21 |
| 2021-09-24 | -38.57 |
| 2021-09-23 | -37.90 |
| 2021-09-21 | -39.13 |
| 2021-09-20 | -37.94 |
| 2021-09-17 | -36.87 |
| 2021-09-16 | -38.33 |
| 2021-09-15 | -38.85 |
| 2021-09-14 | -38.10 |
| 2021-09-13 | -37.50 |
| 2021-09-10 | -35.67 |
| 2021-09-09 | -38.10 |
| 2021-09-08 | -35.08 |
| 2021-09-07 | -34.68 |
| 2021-09-06 | -35.79 |
| 2021-09-03 | -37.06 |
| 2021-09-02 | -35.24 |
| 2021-09-01 | -38.65 |
| 2021-08-31 | -39.37 |
| 2021-08-30 | -39.76 |
| 2021-08-27 | -40.28 |
| 2021-08-26 | -40.91 |
| 2021-08-25 | -40.52 |
| 2021-08-24 | -41.98 |
| 2021-08-23 | -46.59 |
| 2021-08-20 | -47.02 |
| 2021-08-19 | -46.03 |
| 2021-08-18 | -44.68 |
| 2021-08-17 | -44.96 |
| 2021-08-16 | -41.79 |
| 2021-08-13 | -38.85 |
| 2021-08-12 | -36.90 |
| 2021-08-11 | -35.56 |
| 2021-08-10 | -34.92 |
| 2021-08-09 | -36.79 |
| 2021-08-06 | -36.11 |
| 2021-08-05 | -36.83 |
| 2021-08-04 | -35.83 |
| 2021-08-03 | -36.07 |
| 2021-08-02 | -35.87 |
| 2021-07-30 | -37.22 |
| 2021-07-29 | -34.60 |
| 2021-07-28 | -39.17 |
| 2021-07-27 | -41.15 |
| 2021-07-26 | -36.51 |
| 2021-07-23 | -31.83 |
| 2021-07-22 | -30.40 |
| 2021-07-21 | -31.71 |
| 2021-07-20 | -31.79 |
| 2021-07-19 | -31.55 |
| 2021-07-16 | -28.85 |
| 2021-07-15 | -29.13 |
| 2021-07-14 | -28.77 |
| 2021-07-13 | -28.25 |
| 2021-07-12 | -30.56 |
| 2021-07-09 | -30.79 |
| 2021-07-08 | -31.15 |
| 2021-07-07 | -27.82 |
| 2021-07-06 | -26.23 |
| 2021-07-05 | -26.47 |
| 2021-07-02 | -23.29 |
| 2021-06-30 | -20.87 |
| 2021-06-29 | -21.75 |
| 2021-06-28 | -21.94 |
| 2021-06-25 | -24.40 |
| 2021-06-24 | -26.59 |
| 2021-06-23 | -27.50 |
| 2021-06-22 | -28.97 |
| 2021-06-21 | -28.17 |
| 2021-06-18 | -28.02 |
| 2021-06-17 | -28.65 |
| 2021-06-16 | -28.33 |
| 2021-06-15 | -27.14 |
| 2021-06-11 | -27.34 |
| 2021-06-10 | -27.58 |
| 2021-06-09 | -27.10 |
| 2021-06-08 | -26.90 |
| 2021-06-07 | -26.51 |
| 2021-06-04 | -26.75 |
| 2021-06-03 | -24.40 |
| 2021-06-02 | -22.14 |
| 2021-06-01 | -22.42 |
| 2021-05-31 | -23.61 |
| 2021-05-28 | -25.48 |
| 2021-05-27 | -24.76 |
| 2021-05-26 | -24.84 |
| 2021-05-25 | -25.63 |
| 2021-05-24 | -26.98 |
| 2021-05-21 | -25.12 |
| 2021-05-20 | -26.19 |
| 2021-05-18 | -25.91 |
| 2021-05-17 | -27.38 |
| 2021-05-14 | -30.12 |
| 2021-05-13 | -29.05 |
| 2021-05-12 | -26.98 |
| 2021-05-11 | -29.92 |
| 2021-05-10 | -27.38 |
| 2021-05-07 | -26.39 |
| 2021-05-06 | -24.72 |
| 2021-05-05 | -22.90 |
| 2021-05-04 | -20.08 |
| 2021-05-03 | -18.89 |
| 2021-04-30 | -18.33 |
| 2021-04-29 | -16.35 |
| 2021-04-28 | -15.95 |
| 2021-04-27 | -16.19 |
| 2021-04-26 | -14.84 |
| 2021-04-23 | -16.51 |
| 2021-04-22 | -17.46 |
| 2021-04-21 | -20.00 |
| 2021-04-20 | -18.57 |
| 2021-04-19 | -16.43 |
| 2021-04-16 | -17.86 |
| 2021-04-15 | -16.51 |
| 2021-04-14 | -15.87 |
| 2021-04-13 | -18.49 |
| 2021-04-12 | -16.67 |
| 2021-04-09 | -13.49 |
| 2021-04-08 | -13.25 |
| 2021-04-07 | -12.14 |
| 2021-04-01 | -13.41 |
| 2021-03-31 | -15.48 |
| 2021-03-30 | -19.92 |
| 2021-03-29 | -19.29 |
| 2021-03-26 | -15.08 |
| 2021-03-25 | -10.08 |
| 2021-03-24 | -0.48 |
| 2021-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy