Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01235 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1235 % |
|---|---|
| 2025-06-27 | -41.61 |
| 2025-06-26 | -37.65 |
| 2025-06-25 | -44.50 |
| 2025-06-24 | -44.50 |
| 2025-06-23 | -48.10 |
| 2025-06-20 | -48.10 |
| 2025-06-19 | -49.18 |
| 2025-06-18 | -45.22 |
| 2025-06-17 | -45.22 |
| 2025-06-16 | -45.22 |
| 2025-06-13 | -45.22 |
| 2025-06-12 | -47.38 |
| 2025-06-11 | -47.74 |
| 2025-06-10 | -47.74 |
| 2025-06-09 | -47.74 |
| 2025-06-06 | -46.30 |
| 2025-06-05 | -44.86 |
| 2025-06-04 | -44.86 |
| 2025-06-03 | -43.41 |
| 2025-06-02 | -42.69 |
| 2025-05-30 | -42.69 |
| 2025-05-29 | -42.69 |
| 2025-05-28 | -42.69 |
| 2025-05-27 | -42.69 |
| 2025-05-26 | -42.69 |
| 2025-05-23 | -42.69 |
| 2025-05-22 | -42.69 |
| 2025-05-21 | -42.33 |
| 2025-05-20 | -42.33 |
| 2025-05-19 | -44.50 |
| 2025-05-16 | -44.50 |
| 2025-05-15 | -48.10 |
| 2025-05-14 | -48.10 |
| 2025-05-13 | -43.77 |
| 2025-05-12 | -43.77 |
| 2025-05-09 | -43.77 |
| 2025-05-08 | -43.77 |
| 2025-05-07 | -43.77 |
| 2025-05-06 | -43.77 |
| 2025-05-02 | -49.90 |
| 2025-04-30 | -46.66 |
| 2025-04-29 | -47.02 |
| 2025-04-28 | -49.18 |
| 2025-04-25 | -49.54 |
| 2025-04-24 | -49.54 |
| 2025-04-23 | -49.18 |
| 2025-04-22 | -49.90 |
| 2025-04-17 | -49.90 |
| 2025-04-16 | -49.90 |
| 2025-04-15 | -49.90 |
| 2025-04-14 | -49.90 |
| 2025-04-11 | -50.26 |
| 2025-04-10 | -50.26 |
| 2025-04-09 | -50.26 |
| 2025-04-08 | -50.26 |
| 2025-04-07 | -46.30 |
| 2025-04-03 | -45.58 |
| 2025-04-02 | -44.14 |
| 2025-04-01 | -47.38 |
| 2025-03-31 | -44.14 |
| 2025-03-28 | -44.86 |
| 2025-03-27 | -44.86 |
| 2025-03-26 | -43.77 |
| 2025-03-25 | -43.77 |
| 2025-03-24 | -43.77 |
| 2025-03-21 | -45.94 |
| 2025-03-20 | -43.05 |
| 2025-03-19 | -41.61 |
| 2025-03-18 | -46.66 |
| 2025-03-17 | -43.77 |
| 2025-03-14 | -42.33 |
| 2025-03-13 | -47.74 |
| 2025-03-12 | -48.46 |
| 2025-03-11 | -47.74 |
| 2025-03-10 | -46.66 |
| 2025-03-07 | -46.66 |
| 2025-03-06 | -44.86 |
| 2025-03-05 | -47.38 |
| 2025-03-04 | -48.10 |
| 2025-03-03 | -47.74 |
| 2025-02-28 | -47.74 |
| 2025-02-27 | -47.74 |
| 2025-02-26 | -45.94 |
| 2025-02-25 | -47.02 |
| 2025-02-24 | -45.94 |
| 2025-02-21 | -49.18 |
| 2025-02-20 | -43.77 |
| 2025-02-19 | -39.81 |
| 2025-02-18 | -43.77 |
| 2025-02-17 | -46.66 |
| 2025-02-14 | -46.66 |
| 2025-02-13 | -50.98 |
| 2025-02-12 | -49.18 |
| 2025-02-11 | -46.30 |
| 2025-02-10 | -49.90 |
| 2025-02-07 | -49.90 |
| 2025-02-06 | -49.90 |
| 2025-02-05 | -49.90 |
| 2025-02-04 | -49.90 |
| 2025-02-03 | -49.54 |
| 2025-01-28 | -45.94 |
| 2025-01-27 | -45.94 |
| 2025-01-24 | -52.42 |
| 2025-01-23 | -52.42 |
| 2025-01-22 | -47.02 |
| 2025-01-21 | -48.46 |
| 2025-01-20 | -48.46 |
| 2025-01-17 | -48.46 |
| 2025-01-16 | -48.46 |
| 2025-01-15 | -48.46 |
| 2025-01-14 | -48.46 |
| 2025-01-13 | -48.46 |
| 2025-01-10 | -48.46 |
| 2025-01-09 | -48.46 |
| 2025-01-08 | -48.46 |
| 2025-01-07 | -49.54 |
| 2025-01-06 | -49.54 |
| 2025-01-03 | -47.02 |
| 2025-01-02 | -43.05 |
| 2024-12-31 | -44.14 |
| 2024-12-30 | -42.33 |
| 2024-12-27 | -42.33 |
| 2024-12-24 | -42.33 |
| 2024-12-23 | -42.33 |
| 2024-12-20 | -42.33 |
| 2024-12-19 | -42.33 |
| 2024-12-18 | -42.33 |
| 2024-12-17 | -42.33 |
| 2024-12-16 | -42.33 |
| 2024-12-13 | -42.33 |
| 2024-12-12 | -42.33 |
| 2024-12-11 | -42.33 |
| 2024-12-10 | -42.33 |
| 2024-12-09 | -39.45 |
| 2024-12-06 | -39.45 |
| 2024-12-05 | -39.09 |
| 2024-12-04 | -38.73 |
| 2024-12-03 | -38.73 |
| 2024-12-02 | -35.49 |
| 2024-11-29 | -38.37 |
| 2024-11-28 | -38.37 |
| 2024-11-27 | -38.37 |
| 2024-11-26 | -36.93 |
| 2024-11-25 | -34.76 |
| 2024-11-22 | -34.76 |
| 2024-11-21 | -34.76 |
| 2024-11-20 | -34.76 |
| 2024-11-19 | -34.76 |
| 2024-11-18 | -34.76 |
| 2024-11-15 | -34.76 |
| 2024-11-14 | -34.76 |
| 2024-11-13 | -34.04 |
| 2024-11-12 | -33.68 |
| 2024-11-11 | -32.96 |
| 2024-11-08 | -32.24 |
| 2024-11-07 | -32.24 |
| 2024-11-06 | -31.52 |
| 2024-11-05 | -31.52 |
| 2024-11-04 | -35.12 |
| 2024-11-01 | -35.12 |
| 2024-10-31 | -31.52 |
| 2024-10-30 | -39.09 |
| 2024-10-29 | -40.89 |
| 2024-10-28 | -40.89 |
| 2024-10-25 | -41.61 |
| 2024-10-24 | -41.97 |
| 2024-10-23 | -39.09 |
| 2024-10-22 | -43.05 |
| 2024-10-21 | -43.05 |
| 2024-10-18 | -42.69 |
| 2024-10-17 | -42.69 |
| 2024-10-16 | -41.97 |
| 2024-10-15 | -44.50 |
| 2024-10-14 | -38.73 |
| 2024-10-10 | -38.73 |
| 2024-10-09 | -42.33 |
| 2024-10-08 | -36.93 |
| 2024-10-07 | -38.73 |
| 2024-10-04 | -45.94 |
| 2024-10-03 | -45.94 |
| 2024-10-02 | -49.54 |
| 2024-09-30 | -51.34 |
| 2024-09-27 | -51.70 |
| 2024-09-26 | -53.15 |
| 2024-09-25 | -54.95 |
| 2024-09-24 | -52.79 |
| 2024-09-23 | -52.79 |
| 2024-09-20 | -54.23 |
| 2024-09-19 | -50.26 |
| 2024-09-17 | -50.26 |
| 2024-09-16 | -50.26 |
| 2024-09-13 | -50.26 |
| 2024-09-12 | -50.26 |
| 2024-09-11 | -50.26 |
| 2024-09-10 | -50.26 |
| 2024-09-09 | -55.31 |
| 2024-09-05 | -54.59 |
| 2024-09-04 | -54.59 |
| 2024-09-03 | -54.59 |
| 2024-09-02 | -54.59 |
| 2024-08-30 | -54.59 |
| 2024-08-29 | -54.59 |
| 2024-08-28 | -53.29 |
| 2024-08-27 | -53.29 |
| 2024-08-26 | -53.29 |
| 2024-08-23 | -52.97 |
| 2024-08-22 | -52.97 |
| 2024-08-21 | -54.91 |
| 2024-08-20 | -52.64 |
| 2024-08-19 | -51.99 |
| 2024-08-16 | -53.94 |
| 2024-08-15 | -53.94 |
| 2024-08-14 | -53.94 |
| 2024-08-13 | -53.94 |
| 2024-08-12 | -53.29 |
| 2024-08-09 | -53.29 |
| 2024-08-08 | -52.97 |
| 2024-08-07 | -52.64 |
| 2024-08-06 | -52.64 |
| 2024-08-05 | -51.99 |
| 2024-08-02 | -51.99 |
| 2024-08-01 | -52.64 |
| 2024-07-31 | -52.32 |
| 2024-07-30 | -51.99 |
| 2024-07-29 | -51.99 |
| 2024-07-26 | -51.99 |
| 2024-07-25 | -51.99 |
| 2024-07-24 | -51.99 |
| 2024-07-23 | -52.64 |
| 2024-07-22 | -52.64 |
| 2024-07-19 | -52.64 |
| 2024-07-18 | -51.67 |
| 2024-07-17 | -51.67 |
| 2024-07-16 | -54.26 |
| 2024-07-15 | -54.26 |
| 2024-07-12 | -54.26 |
| 2024-07-11 | -54.91 |
| 2024-07-10 | -54.59 |
| 2024-07-09 | -54.59 |
| 2024-07-08 | -54.59 |
| 2024-07-05 | -54.26 |
| 2024-07-04 | -52.32 |
| 2024-07-03 | -52.32 |
| 2024-07-02 | -53.29 |
| 2024-06-28 | -52.64 |
| 2024-06-27 | -53.94 |
| 2024-06-26 | -51.99 |
| 2024-06-25 | -51.99 |
| 2024-06-24 | -52.97 |
| 2024-06-21 | -56.86 |
| 2024-06-20 | -61.40 |
| 2024-06-19 | -62.70 |
| 2024-06-18 | -62.70 |
| 2024-06-17 | -62.70 |
| 2024-06-14 | -62.70 |
| 2024-06-13 | -63.02 |
| 2024-06-12 | -59.13 |
| 2024-06-11 | -59.13 |
| 2024-06-07 | -59.13 |
| 2024-06-06 | -59.13 |
| 2024-06-05 | -59.13 |
| 2024-06-04 | -59.13 |
| 2024-06-03 | -54.59 |
| 2024-05-31 | -54.59 |
| 2024-05-30 | -54.59 |
| 2024-05-29 | -54.59 |
| 2024-05-28 | -57.18 |
| 2024-05-27 | -52.97 |
| 2024-05-24 | -52.97 |
| 2024-05-23 | -52.97 |
| 2024-05-22 | -50.69 |
| 2024-05-21 | -59.45 |
| 2024-05-20 | -57.83 |
| 2024-05-17 | -55.88 |
| 2024-05-16 | -56.21 |
| 2024-05-14 | -56.21 |
| 2024-05-13 | -54.59 |
| 2024-05-10 | -54.91 |
| 2024-05-09 | -55.24 |
| 2024-05-08 | -55.24 |
| 2024-05-07 | -54.91 |
| 2024-05-06 | -57.83 |
| 2024-05-03 | -57.83 |
| 2024-05-02 | -58.48 |
| 2024-04-30 | -58.48 |
| 2024-04-29 | -58.48 |
| 2024-04-26 | -58.48 |
| 2024-04-25 | -61.40 |
| 2024-04-24 | -61.40 |
| 2024-04-23 | -61.40 |
| 2024-04-22 | -61.40 |
| 2024-04-19 | -59.45 |
| 2024-04-18 | -59.45 |
| 2024-04-17 | -59.45 |
| 2024-04-16 | -59.45 |
| 2024-04-15 | -59.45 |
| 2024-04-12 | -59.45 |
| 2024-04-11 | -59.45 |
| 2024-04-10 | -59.45 |
| 2024-04-09 | -57.83 |
| 2024-04-08 | -57.18 |
| 2024-04-05 | -57.18 |
| 2024-04-03 | -57.18 |
| 2024-04-02 | -57.83 |
| 2024-03-28 | -56.53 |
| 2024-03-27 | -57.83 |
| 2024-03-26 | -57.83 |
| 2024-03-25 | -57.83 |
| 2024-03-22 | -61.40 |
| 2024-03-21 | -61.40 |
| 2024-03-20 | -61.40 |
| 2024-03-19 | -61.40 |
| 2024-03-18 | -61.40 |
| 2024-03-15 | -61.40 |
| 2024-03-14 | -61.40 |
| 2024-03-13 | -61.40 |
| 2024-03-12 | -61.72 |
| 2024-03-11 | -61.72 |
| 2024-03-08 | -61.72 |
| 2024-03-07 | -62.37 |
| 2024-03-06 | -59.78 |
| 2024-03-05 | -61.07 |
| 2024-03-04 | -58.48 |
| 2024-03-01 | -58.48 |
| 2024-02-29 | -58.48 |
| 2024-02-28 | -58.48 |
| 2024-02-27 | -55.88 |
| 2024-02-26 | -55.24 |
| 2024-02-23 | -53.29 |
| 2024-02-22 | -53.29 |
| 2024-02-21 | -57.18 |
| 2024-02-20 | -56.53 |
| 2024-02-19 | -58.80 |
| 2024-02-16 | -57.51 |
| 2024-02-15 | -59.45 |
| 2024-02-14 | -62.05 |
| 2024-02-09 | -61.07 |
| 2024-02-08 | -56.86 |
| 2024-02-07 | -56.21 |
| 2024-02-06 | -56.21 |
| 2024-02-05 | -55.88 |
| 2024-02-02 | -58.48 |
| 2024-02-01 | -58.48 |
| 2024-01-31 | -57.18 |
| 2024-01-30 | -57.18 |
| 2024-01-29 | -56.86 |
| 2024-01-26 | -56.53 |
| 2024-01-25 | -56.21 |
| 2024-01-24 | -56.21 |
| 2024-01-23 | -57.18 |
| 2024-01-22 | -54.91 |
| 2024-01-19 | -51.34 |
| 2024-01-18 | -48.75 |
| 2024-01-17 | -52.97 |
| 2024-01-16 | -56.53 |
| 2024-01-15 | -58.48 |
| 2024-01-12 | -60.75 |
| 2024-01-11 | -60.75 |
| 2024-01-10 | -60.75 |
| 2024-01-09 | -62.70 |
| 2024-01-08 | -59.45 |
| 2024-01-05 | -58.80 |
| 2024-01-04 | -59.13 |
| 2024-01-03 | -59.13 |
| 2024-01-02 | -59.13 |
| 2023-12-29 | -59.13 |
| 2023-12-28 | -59.13 |
| 2023-12-27 | -59.13 |
| 2023-12-22 | -59.13 |
| 2023-12-21 | -59.13 |
| 2023-12-20 | -58.48 |
| 2023-12-19 | -59.13 |
| 2023-12-18 | -59.13 |
| 2023-12-15 | -59.13 |
| 2023-12-14 | -61.07 |
| 2023-12-13 | -57.18 |
| 2023-12-12 | -57.18 |
| 2023-12-11 | -51.34 |
| 2023-12-08 | -51.34 |
| 2023-12-07 | -51.34 |
| 2023-12-06 | -51.34 |
| 2023-12-05 | -51.34 |
| 2023-12-04 | -51.34 |
| 2023-12-01 | -51.34 |
| 2023-11-30 | -51.34 |
| 2023-11-29 | -51.34 |
| 2023-11-28 | -51.34 |
| 2023-11-27 | -51.34 |
| 2023-11-24 | -51.67 |
| 2023-11-23 | -51.67 |
| 2023-11-22 | -51.67 |
| 2023-11-21 | -51.67 |
| 2023-11-20 | -51.67 |
| 2023-11-17 | -54.26 |
| 2023-11-16 | -54.26 |
| 2023-11-15 | -54.26 |
| 2023-11-14 | -54.26 |
| 2023-11-13 | -54.26 |
| 2023-11-10 | -54.26 |
| 2023-11-09 | -53.61 |
| 2023-11-08 | -53.61 |
| 2023-11-07 | -53.61 |
| 2023-11-06 | -53.29 |
| 2023-11-03 | -52.97 |
| 2023-11-02 | -55.24 |
| 2023-11-01 | -55.24 |
| 2023-10-31 | -53.61 |
| 2023-10-30 | -53.61 |
| 2023-10-27 | -51.99 |
| 2023-10-26 | -51.99 |
| 2023-10-25 | -51.99 |
| 2023-10-24 | -51.02 |
| 2023-10-20 | -51.02 |
| 2023-10-19 | -51.02 |
| 2023-10-18 | -50.05 |
| 2023-10-17 | -50.37 |
| 2023-10-16 | -50.37 |
| 2023-10-13 | -50.37 |
| 2023-10-12 | -50.37 |
| 2023-10-11 | -48.10 |
| 2023-10-10 | -48.10 |
| 2023-10-09 | -48.10 |
| 2023-10-06 | -48.10 |
| 2023-10-05 | -48.10 |
| 2023-10-04 | -48.10 |
| 2023-10-03 | -48.10 |
| 2023-09-29 | -47.78 |
| 2023-09-28 | -47.78 |
| 2023-09-27 | -47.78 |
| 2023-09-26 | -47.78 |
| 2023-09-25 | -47.78 |
| 2023-09-22 | -47.78 |
| 2023-09-21 | -51.99 |
| 2023-09-20 | -49.40 |
| 2023-09-19 | -49.40 |
| 2023-09-18 | -49.40 |
| 2023-09-15 | -49.40 |
| 2023-09-14 | -49.40 |
| 2023-09-13 | -49.72 |
| 2023-09-12 | -54.59 |
| 2023-09-11 | -52.64 |
| 2023-09-07 | -52.64 |
| 2023-09-06 | -52.64 |
| 2023-09-05 | -52.64 |
| 2023-09-04 | -52.64 |
| 2023-08-31 | -52.64 |
| 2023-08-30 | -52.64 |
| 2023-08-29 | -52.64 |
| 2023-08-28 | -52.64 |
| 2023-08-25 | -52.64 |
| 2023-08-24 | -50.69 |
| 2023-08-23 | -49.72 |
| 2023-08-22 | -49.72 |
| 2023-08-21 | -50.69 |
| 2023-08-18 | -45.18 |
| 2023-08-17 | -45.18 |
| 2023-08-16 | -45.18 |
| 2023-08-15 | -45.18 |
| 2023-08-14 | -45.18 |
| 2023-08-11 | -45.18 |
| 2023-08-10 | -45.18 |
| 2023-08-09 | -45.18 |
| 2023-08-08 | -45.18 |
| 2023-08-07 | -45.83 |
| 2023-08-04 | -45.83 |
| 2023-08-03 | -45.83 |
| 2023-08-02 | -46.15 |
| 2023-08-01 | -46.15 |
| 2023-07-31 | -46.15 |
| 2023-07-28 | -46.48 |
| 2023-07-27 | -43.56 |
| 2023-07-26 | -44.53 |
| 2023-07-25 | -46.48 |
| 2023-07-24 | -46.48 |
| 2023-07-21 | -45.18 |
| 2023-07-20 | -45.18 |
| 2023-07-19 | -45.18 |
| 2023-07-18 | -45.18 |
| 2023-07-14 | -45.18 |
| 2023-07-13 | -45.18 |
| 2023-07-12 | -45.18 |
| 2023-07-11 | -45.18 |
| 2023-07-10 | -45.18 |
| 2023-07-07 | -45.18 |
| 2023-07-06 | -45.18 |
| 2023-07-05 | -45.18 |
| 2023-07-04 | -50.37 |
| 2023-07-03 | -44.86 |
| 2023-06-30 | -44.86 |
| 2023-06-29 | -46.80 |
| 2023-06-28 | -46.80 |
| 2023-06-27 | -47.13 |
| 2023-06-26 | -47.13 |
| 2023-06-23 | -45.18 |
| 2023-06-21 | -47.45 |
| 2023-06-20 | -41.29 |
| 2023-06-19 | -41.29 |
| 2023-06-16 | -41.29 |
| 2023-06-15 | -43.88 |
| 2023-06-14 | -43.88 |
| 2023-06-13 | -43.88 |
| 2023-06-12 | -43.88 |
| 2023-06-09 | -43.88 |
| 2023-06-08 | -43.88 |
| 2023-06-07 | -43.88 |
| 2023-06-06 | -43.88 |
| 2023-06-05 | -43.88 |
| 2023-06-02 | -43.88 |
| 2023-06-01 | -43.88 |
| 2023-05-31 | -43.88 |
| 2023-05-30 | -43.88 |
| 2023-05-29 | -43.88 |
| 2023-05-25 | -43.88 |
| 2023-05-24 | -43.23 |
| 2023-05-23 | -41.61 |
| 2023-05-22 | -41.61 |
| 2023-05-19 | -41.61 |
| 2023-05-18 | -41.61 |
| 2023-05-17 | -41.61 |
| 2023-05-16 | -41.61 |
| 2023-05-15 | -41.61 |
| 2023-05-12 | -41.61 |
| 2023-05-11 | -41.61 |
| 2023-05-10 | -41.61 |
| 2023-05-09 | -41.61 |
| 2023-05-08 | -41.61 |
| 2023-05-05 | -41.61 |
| 2023-05-04 | -41.61 |
| 2023-05-03 | -41.61 |
| 2023-05-02 | -41.61 |
| 2023-04-28 | -41.61 |
| 2023-04-27 | -41.61 |
| 2023-04-26 | -41.61 |
| 2023-04-25 | -41.61 |
| 2023-04-24 | -41.61 |
| 2023-04-21 | -46.80 |
| 2023-04-20 | -43.23 |
| 2023-04-19 | -42.91 |
| 2023-04-18 | -43.23 |
| 2023-04-17 | -43.23 |
| 2023-04-14 | -43.23 |
| 2023-04-13 | -43.23 |
| 2023-04-12 | -43.23 |
| 2023-04-11 | -43.23 |
| 2023-04-06 | -43.23 |
| 2023-04-04 | -43.88 |
| 2023-04-03 | -39.02 |
| 2023-03-31 | -41.61 |
| 2023-03-30 | -44.21 |
| 2023-03-29 | -44.21 |
| 2023-03-28 | -44.21 |
| 2023-03-27 | -44.21 |
| 2023-03-24 | -45.83 |
| 2023-03-23 | -46.15 |
| 2023-03-22 | -46.15 |
| 2023-03-21 | -46.15 |
| 2023-03-20 | -44.86 |
| 2023-03-17 | -42.26 |
| 2023-03-16 | -42.26 |
| 2023-03-15 | -44.86 |
| 2023-03-14 | -43.23 |
| 2023-03-13 | -46.48 |
| 2023-03-10 | -46.48 |
| 2023-03-09 | -43.88 |
| 2023-03-08 | -43.23 |
| 2023-03-07 | -49.72 |
| 2023-03-06 | -47.78 |
| 2023-03-03 | -46.80 |
| 2023-03-02 | -46.80 |
| 2023-03-01 | -46.80 |
| 2023-02-28 | -43.23 |
| 2023-02-27 | -48.10 |
| 2023-02-24 | -43.23 |
| 2023-02-23 | -40.96 |
| 2023-02-22 | -40.96 |
| 2023-02-21 | -39.02 |
| 2023-02-20 | -39.02 |
| 2023-02-17 | -35.12 |
| 2023-02-16 | -28.96 |
| 2023-02-15 | -28.96 |
| 2023-02-14 | -28.96 |
| 2023-02-13 | -28.96 |
| 2023-02-10 | -28.96 |
| 2023-02-09 | -26.37 |
| 2023-02-08 | -26.04 |
| 2023-02-07 | -23.45 |
| 2023-02-06 | -22.80 |
| 2023-02-03 | -23.77 |
| 2023-02-02 | -24.42 |
| 2023-02-01 | -24.74 |
| 2023-01-31 | -24.74 |
| 2023-01-30 | -24.74 |
| 2023-01-27 | -24.74 |
| 2023-01-26 | -24.74 |
| 2023-01-20 | -22.80 |
| 2023-01-19 | -22.80 |
| 2023-01-18 | -22.80 |
| 2023-01-17 | -22.80 |
| 2023-01-16 | -22.80 |
| 2023-01-13 | -22.15 |
| 2023-01-12 | -22.80 |
| 2023-01-11 | -22.80 |
| 2023-01-10 | -24.42 |
| 2023-01-09 | -17.28 |
| 2023-01-06 | -18.91 |
| 2023-01-05 | -25.39 |
| 2023-01-04 | -22.15 |
| 2023-01-03 | -22.15 |
| 2022-12-30 | -18.91 |
| 2022-12-29 | -18.91 |
| 2022-12-28 | -17.28 |
| 2022-12-23 | -28.64 |
| 2022-12-22 | -28.64 |
| 2022-12-21 | -28.64 |
| 2022-12-20 | -28.64 |
| 2022-12-19 | -30.58 |
| 2022-12-16 | -26.69 |
| 2022-12-15 | -24.10 |
| 2022-12-14 | -25.39 |
| 2022-12-13 | -15.66 |
| 2022-12-12 | -22.15 |
| 2022-12-09 | -27.02 |
| 2022-12-08 | -34.15 |
| 2022-12-07 | -43.23 |
| 2022-12-06 | -43.23 |
| 2022-12-05 | -42.26 |
| 2022-12-02 | -45.50 |
| 2022-12-01 | -46.48 |
| 2022-11-30 | -46.15 |
| 2022-11-29 | -46.15 |
| 2022-11-28 | -46.15 |
| 2022-11-25 | -46.15 |
| 2022-11-24 | -44.53 |
| 2022-11-23 | -44.53 |
| 2022-11-22 | -44.53 |
| 2022-11-21 | -44.53 |
| 2022-11-18 | -42.91 |
| 2022-11-17 | -42.91 |
| 2022-11-16 | -42.91 |
| 2022-11-15 | -42.91 |
| 2022-11-14 | -42.91 |
| 2022-11-11 | -42.59 |
| 2022-11-10 | -42.59 |
| 2022-11-09 | -42.59 |
| 2022-11-08 | -42.59 |
| 2022-11-07 | -42.91 |
| 2022-11-04 | -40.96 |
| 2022-11-03 | -43.56 |
| 2022-11-02 | -43.56 |
| 2022-11-01 | -43.56 |
| 2022-10-31 | -43.23 |
| 2022-10-28 | -49.40 |
| 2022-10-27 | -37.72 |
| 2022-10-26 | -37.72 |
| 2022-10-25 | -39.34 |
| 2022-10-24 | -39.34 |
| 2022-10-21 | -30.26 |
| 2022-10-20 | -30.26 |
| 2022-10-19 | -30.26 |
| 2022-10-18 | -28.96 |
| 2022-10-17 | -34.15 |
| 2022-10-14 | -34.15 |
| 2022-10-13 | -34.15 |
| 2022-10-12 | -28.64 |
| 2022-10-11 | -22.47 |
| 2022-10-10 | -27.02 |
| 2022-10-07 | -17.28 |
| 2022-10-06 | -17.28 |
| 2022-10-05 | -18.91 |
| 2022-10-03 | -23.12 |
| 2022-09-30 | -21.50 |
| 2022-09-29 | -17.28 |
| 2022-09-28 | -17.28 |
| 2022-09-27 | -14.04 |
| 2022-09-26 | 2.18 |
| 2022-09-23 | -10.80 |
| 2022-09-22 | -18.91 |
| 2022-09-21 | -12.42 |
| 2022-09-20 | -22.15 |
| 2022-09-19 | -35.77 |
| 2022-09-16 | -35.77 |
| 2022-09-15 | -35.77 |
| 2022-09-14 | -35.77 |
| 2022-09-13 | -35.77 |
| 2022-09-09 | -35.77 |
| 2022-09-08 | -35.77 |
| 2022-09-07 | -35.77 |
| 2022-09-06 | -35.77 |
| 2022-09-05 | -35.77 |
| 2022-09-02 | -35.77 |
| 2022-09-01 | -35.77 |
| 2022-08-31 | -35.77 |
| 2022-08-30 | -38.37 |
| 2022-08-29 | -38.37 |
| 2022-08-26 | -38.37 |
| 2022-08-25 | -38.37 |
| 2022-08-24 | -38.37 |
| 2022-08-23 | -38.37 |
| 2022-08-22 | -38.37 |
| 2022-08-19 | -38.37 |
| 2022-08-18 | -38.37 |
| 2022-08-17 | -38.37 |
| 2022-08-16 | -38.37 |
| 2022-08-15 | -38.37 |
| 2022-08-12 | -38.37 |
| 2022-08-11 | -38.37 |
| 2022-08-10 | -38.37 |
| 2022-08-09 | -38.37 |
| 2022-08-08 | -38.37 |
| 2022-08-05 | -38.37 |
| 2022-08-04 | -39.34 |
| 2022-08-03 | -39.34 |
| 2022-08-02 | -39.34 |
| 2022-08-01 | -39.34 |
| 2022-07-29 | -39.34 |
| 2022-07-28 | -39.34 |
| 2022-07-27 | -39.34 |
| 2022-07-26 | -39.34 |
| 2022-07-25 | -39.34 |
| 2022-07-22 | -39.34 |
| 2022-07-21 | -39.34 |
| 2022-07-20 | -39.34 |
| 2022-07-19 | -39.02 |
| 2022-07-18 | -39.02 |
| 2022-07-15 | -39.02 |
| 2022-07-14 | -39.02 |
| 2022-07-13 | -38.37 |
| 2022-07-12 | -38.37 |
| 2022-07-11 | -38.37 |
| 2022-07-08 | -38.37 |
| 2022-07-07 | -38.37 |
| 2022-07-06 | -38.37 |
| 2022-07-05 | -38.37 |
| 2022-07-04 | -38.37 |
| 2022-06-30 | -38.37 |
| 2022-06-29 | -38.04 |
| 2022-06-28 | -38.04 |
| 2022-06-27 | -38.04 |
| 2022-06-24 | -37.07 |
| 2022-06-23 | -35.12 |
| 2022-06-22 | -35.12 |
| 2022-06-21 | -35.12 |
| 2022-06-20 | -35.12 |
| 2022-06-17 | -35.12 |
| 2022-06-16 | -35.12 |
| 2022-06-15 | -35.12 |
| 2022-06-14 | -33.50 |
| 2022-06-13 | -33.50 |
| 2022-06-10 | -33.50 |
| 2022-06-09 | -35.12 |
| 2022-06-08 | -35.12 |
| 2022-06-07 | -35.12 |
| 2022-06-06 | -33.50 |
| 2022-06-02 | -33.50 |
| 2022-06-01 | -32.53 |
| 2022-05-31 | -32.53 |
| 2022-05-30 | -32.53 |
| 2022-05-27 | -32.53 |
| 2022-05-26 | -32.53 |
| 2022-05-25 | -32.53 |
| 2022-05-24 | -32.53 |
| 2022-05-23 | -32.53 |
| 2022-05-20 | -32.53 |
| 2022-05-19 | -32.53 |
| 2022-05-18 | -32.53 |
| 2022-05-17 | -33.18 |
| 2022-05-16 | -33.50 |
| 2022-05-13 | -33.50 |
| 2022-05-12 | -25.39 |
| 2022-05-11 | -25.39 |
| 2022-05-10 | -25.39 |
| 2022-05-06 | -25.39 |
| 2022-05-05 | -30.26 |
| 2022-05-04 | -30.26 |
| 2022-05-03 | -36.75 |
| 2022-04-29 | -44.86 |
| 2022-04-28 | -44.86 |
| 2022-04-27 | -44.86 |
| 2022-04-26 | -44.86 |
| 2022-04-25 | -44.86 |
| 2022-04-22 | -44.86 |
| 2022-04-21 | -44.86 |
| 2022-04-20 | -44.86 |
| 2022-04-19 | -44.86 |
| 2022-04-14 | -44.86 |
| 2022-04-13 | -45.18 |
| 2022-04-12 | -45.50 |
| 2022-04-11 | -45.50 |
| 2022-04-08 | -42.26 |
| 2022-04-07 | -42.26 |
| 2022-04-06 | -41.61 |
| 2022-04-04 | -42.26 |
| 2022-04-01 | -41.61 |
| 2022-03-31 | -41.61 |
| 2022-03-30 | -41.61 |
| 2022-03-29 | -41.61 |
| 2022-03-28 | -42.59 |
| 2022-03-25 | -40.31 |
| 2022-03-24 | -43.88 |
| 2022-03-23 | -43.56 |
| 2022-03-22 | -44.53 |
| 2022-03-21 | -39.02 |
| 2022-03-18 | -39.02 |
| 2022-03-17 | -41.61 |
| 2022-03-16 | -41.29 |
| 2022-03-15 | -39.99 |
| 2022-03-14 | -43.23 |
| 2022-03-11 | -29.61 |
| 2022-03-10 | -29.61 |
| 2022-03-09 | -35.12 |
| 2022-03-08 | -32.21 |
| 2022-03-07 | -31.56 |
| 2022-03-04 | -31.88 |
| 2022-03-03 | -35.45 |
| 2022-03-02 | -43.88 |
| 2022-03-01 | -40.96 |
| 2022-02-28 | -40.96 |
| 2022-02-25 | -40.96 |
| 2022-02-24 | -38.37 |
| 2022-02-23 | -35.77 |
| 2022-02-22 | -31.56 |
| 2022-02-21 | -31.56 |
| 2022-02-18 | -31.56 |
| 2022-02-17 | -31.56 |
| 2022-02-16 | -31.56 |
| 2022-02-15 | -31.56 |
| 2022-02-14 | -28.64 |
| 2022-02-11 | -33.50 |
| 2022-02-10 | -33.50 |
| 2022-02-09 | -33.50 |
| 2022-02-08 | -33.50 |
| 2022-02-07 | -34.80 |
| 2022-02-04 | -38.37 |
| 2022-01-31 | -38.04 |
| 2022-01-28 | -38.04 |
| 2022-01-27 | -38.04 |
| 2022-01-26 | -38.04 |
| 2022-01-25 | -38.04 |
| 2022-01-24 | -38.04 |
| 2022-01-21 | -38.04 |
| 2022-01-20 | -38.37 |
| 2022-01-19 | -38.37 |
| 2022-01-18 | -38.37 |
| 2022-01-17 | -38.37 |
| 2022-01-14 | -38.37 |
| 2022-01-13 | -38.37 |
| 2022-01-12 | -38.37 |
| 2022-01-11 | -38.37 |
| 2022-01-10 | -38.69 |
| 2022-01-07 | -39.02 |
| 2022-01-06 | -36.75 |
| 2022-01-05 | -36.75 |
| 2022-01-04 | -36.75 |
| 2022-01-03 | -38.04 |
| 2021-12-31 | -36.75 |
| 2021-12-30 | -34.48 |
| 2021-12-29 | -34.80 |
| 2021-12-28 | -34.48 |
| 2021-12-24 | -34.48 |
| 2021-12-23 | -34.15 |
| 2021-12-22 | -34.15 |
| 2021-12-21 | -34.15 |
| 2021-12-20 | -32.53 |
| 2021-12-17 | -32.53 |
| 2021-12-16 | -28.31 |
| 2021-12-15 | -22.47 |
| 2021-12-14 | -27.02 |
| 2021-12-13 | -23.77 |
| 2021-12-10 | -23.77 |
| 2021-12-09 | -23.77 |
| 2021-12-08 | -27.02 |
| 2021-12-07 | -25.72 |
| 2021-12-06 | -28.64 |
| 2021-12-03 | -25.39 |
| 2021-12-02 | -27.02 |
| 2021-12-01 | -25.39 |
| 2021-11-30 | -25.07 |
| 2021-11-29 | -25.07 |
| 2021-11-26 | -24.10 |
| 2021-11-25 | -27.02 |
| 2021-11-24 | -27.02 |
| 2021-11-23 | -27.02 |
| 2021-11-22 | -27.02 |
| 2021-11-19 | -27.02 |
| 2021-11-18 | -27.02 |
| 2021-11-17 | -27.02 |
| 2021-11-16 | -27.02 |
| 2021-11-15 | -27.02 |
| 2021-11-12 | -27.02 |
| 2021-11-11 | -27.02 |
| 2021-11-10 | -27.02 |
| 2021-11-09 | -27.02 |
| 2021-11-08 | -27.02 |
| 2021-11-05 | -31.88 |
| 2021-11-04 | -30.26 |
| 2021-11-03 | -30.26 |
| 2021-11-02 | -30.26 |
| 2021-11-01 | -22.47 |
| 2021-10-29 | -22.15 |
| 2021-10-28 | -22.15 |
| 2021-10-27 | -23.45 |
| 2021-10-26 | -18.91 |
| 2021-10-25 | -18.91 |
| 2021-10-22 | -20.20 |
| 2021-10-21 | -20.20 |
| 2021-10-20 | -20.20 |
| 2021-10-19 | -20.53 |
| 2021-10-18 | -20.53 |
| 2021-10-15 | -20.53 |
| 2021-10-12 | -20.53 |
| 2021-10-11 | -25.39 |
| 2021-10-08 | -25.39 |
| 2021-10-07 | -25.39 |
| 2021-10-06 | -25.39 |
| 2021-10-05 | -25.39 |
| 2021-10-04 | -25.39 |
| 2021-09-30 | -25.39 |
| 2021-09-29 | -31.88 |
| 2021-09-28 | -35.12 |
| 2021-09-27 | -37.07 |
| 2021-09-24 | -37.07 |
| 2021-09-23 | -37.07 |
| 2021-09-21 | -37.07 |
| 2021-09-20 | -37.07 |
| 2021-09-17 | -37.07 |
| 2021-09-16 | -34.80 |
| 2021-09-15 | -34.48 |
| 2021-09-14 | -34.48 |
| 2021-09-13 | -28.64 |
| 2021-09-10 | -28.64 |
| 2021-09-09 | -28.64 |
| 2021-09-08 | -28.64 |
| 2021-09-07 | -33.83 |
| 2021-09-06 | -32.53 |
| 2021-09-03 | -32.53 |
| 2021-09-02 | -32.53 |
| 2021-09-01 | -32.53 |
| 2021-08-31 | -32.53 |
| 2021-08-30 | -32.53 |
| 2021-08-27 | -32.53 |
| 2021-08-26 | -32.53 |
| 2021-08-25 | -32.53 |
| 2021-08-24 | -31.23 |
| 2021-08-23 | -33.18 |
| 2021-08-20 | -33.18 |
| 2021-08-19 | -33.18 |
| 2021-08-18 | -26.69 |
| 2021-08-17 | -26.69 |
| 2021-08-16 | -26.69 |
| 2021-08-13 | -26.37 |
| 2021-08-12 | -26.37 |
| 2021-08-11 | -26.37 |
| 2021-08-10 | -26.37 |
| 2021-08-09 | -28.31 |
| 2021-08-06 | -28.31 |
| 2021-08-05 | -28.31 |
| 2021-08-04 | -28.31 |
| 2021-08-03 | -28.31 |
| 2021-08-02 | -30.26 |
| 2021-07-30 | -30.26 |
| 2021-07-29 | -30.26 |
| 2021-07-28 | -35.12 |
| 2021-07-27 | -34.80 |
| 2021-07-26 | -34.15 |
| 2021-07-23 | -28.31 |
| 2021-07-22 | -28.31 |
| 2021-07-21 | -28.31 |
| 2021-07-20 | -22.15 |
| 2021-07-19 | -20.53 |
| 2021-07-16 | -18.91 |
| 2021-07-15 | -18.91 |
| 2021-07-14 | -18.91 |
| 2021-07-13 | -18.91 |
| 2021-07-12 | -18.91 |
| 2021-07-09 | -18.91 |
| 2021-07-08 | -22.80 |
| 2021-07-07 | -22.80 |
| 2021-07-06 | -22.80 |
| 2021-07-05 | -22.15 |
| 2021-07-02 | -22.15 |
| 2021-06-30 | -22.15 |
| 2021-06-29 | -22.15 |
| 2021-06-28 | -18.91 |
| 2021-06-25 | -18.91 |
| 2021-06-24 | -17.28 |
| 2021-06-23 | -17.28 |
| 2021-06-22 | -17.28 |
| 2021-06-21 | -17.28 |
| 2021-06-18 | -17.28 |
| 2021-06-17 | -22.15 |
| 2021-06-16 | -22.15 |
| 2021-06-15 | -22.15 |
| 2021-06-11 | -18.91 |
| 2021-06-10 | -18.91 |
| 2021-06-09 | -18.91 |
| 2021-06-08 | -18.91 |
| 2021-06-07 | -14.04 |
| 2021-06-04 | -12.42 |
| 2021-06-03 | -10.80 |
| 2021-06-02 | -10.80 |
| 2021-06-01 | -10.80 |
| 2021-05-31 | -10.80 |
| 2021-05-28 | -10.80 |
| 2021-05-27 | -9.17 |
| 2021-05-26 | -9.17 |
| 2021-05-25 | -22.15 |
| 2021-05-24 | -17.28 |
| 2021-05-21 | -17.28 |
| 2021-05-20 | -17.28 |
| 2021-05-18 | -19.55 |
| 2021-05-17 | -19.55 |
| 2021-05-14 | -19.55 |
| 2021-05-13 | -18.91 |
| 2021-05-12 | -18.91 |
| 2021-05-11 | -18.91 |
| 2021-05-10 | -18.91 |
| 2021-05-07 | -18.91 |
| 2021-05-06 | -18.91 |
| 2021-05-05 | -18.91 |
| 2021-05-04 | -18.91 |
| 2021-05-03 | -18.91 |
| 2021-04-30 | -17.28 |
| 2021-04-29 | -17.28 |
| 2021-04-28 | -14.04 |
| 2021-04-27 | -15.66 |
| 2021-04-26 | -10.80 |
| 2021-04-23 | -10.80 |
| 2021-04-22 | -12.42 |
| 2021-04-21 | -24.42 |
| 2021-04-20 | -21.50 |
| 2021-04-19 | -23.12 |
| 2021-04-16 | -18.91 |
| 2021-04-15 | -21.18 |
| 2021-04-14 | -17.28 |
| 2021-04-13 | -9.17 |
| 2021-04-12 | -9.17 |
| 2021-04-09 | -9.17 |
| 2021-04-08 | -12.42 |
| 2021-04-07 | -22.80 |
| 2021-04-01 | -25.39 |
| 2021-03-31 | -25.39 |
| 2021-03-30 | -25.39 |
| 2021-03-29 | -24.74 |
| 2021-03-26 | -26.37 |
| 2021-03-25 | -26.37 |
| 2021-03-24 | -25.07 |
| 2021-03-23 | -24.74 |
| 2021-03-22 | -24.74 |
| 2021-03-19 | -24.74 |
| 2021-03-18 | -25.39 |
| 2021-03-17 | -25.39 |
| 2021-03-16 | -25.39 |
| 2021-03-15 | -25.07 |
| 2021-03-12 | -27.99 |
| 2021-03-11 | -28.64 |
| 2021-03-10 | -25.39 |
| 2021-03-09 | -28.64 |
| 2021-03-08 | -27.02 |
| 2021-03-05 | -18.91 |
| 2021-03-04 | -17.28 |
| 2021-03-03 | -10.80 |
| 2021-03-02 | -9.17 |
| 2021-03-01 | -9.17 |
| 2021-02-26 | -10.80 |
| 2021-02-25 | -7.55 |
| 2021-02-24 | -5.93 |
| 2021-02-23 | -5.93 |
| 2021-02-22 | -9.17 |
| 2021-02-19 | -7.55 |
| 2021-02-18 | -4.31 |
| 2021-02-17 | -1.07 |
| 2021-02-16 | -28.64 |
| 2021-02-11 | -32.53 |
| 2021-02-10 | -31.88 |
| 2021-02-09 | -34.48 |
| 2021-02-08 | -38.37 |
| 2021-02-05 | -42.59 |
| 2021-02-04 | -42.59 |
| 2021-02-03 | -42.59 |
| 2021-02-02 | -42.59 |
| 2021-02-01 | -42.59 |
| 2021-01-29 | -42.59 |
| 2021-01-28 | -42.59 |
| 2021-01-27 | -42.59 |
| 2021-01-26 | -42.91 |
| 2021-01-25 | -39.02 |
| 2021-01-22 | -39.02 |
| 2021-01-21 | -39.02 |
| 2021-01-20 | -39.02 |
| 2021-01-19 | -39.02 |
| 2021-01-18 | -39.02 |
| 2021-01-15 | -39.02 |
| 2021-01-14 | -39.02 |
| 2021-01-13 | -38.69 |
| 2021-01-12 | -38.69 |
| 2021-01-11 | -37.72 |
| 2021-01-08 | -42.91 |
| 2021-01-07 | -42.91 |
| 2021-01-06 | -42.59 |
| 2021-01-05 | -42.26 |
| 2021-01-04 | -43.56 |
| 2020-12-31 | -42.59 |
| 2020-12-30 | -42.26 |
| 2020-12-29 | -39.34 |
| 2020-12-28 | -39.34 |
| 2020-12-24 | -38.37 |
| 2020-12-23 | -44.86 |
| 2020-12-22 | -43.23 |
| 2020-12-21 | -43.23 |
| 2020-12-18 | -43.23 |
| 2020-12-17 | -43.23 |
| 2020-12-16 | -36.42 |
| 2020-12-15 | -36.42 |
| 2020-12-14 | -35.77 |
| 2020-12-11 | -42.26 |
| 2020-12-10 | -37.72 |
| 2020-12-09 | -37.72 |
| 2020-12-08 | -37.72 |
| 2020-12-07 | -37.72 |
| 2020-12-04 | -37.72 |
| 2020-12-03 | -37.72 |
| 2020-12-02 | -37.72 |
| 2020-12-01 | -39.99 |
| 2020-11-30 | -41.61 |
| 2020-11-27 | -41.61 |
| 2020-11-26 | -40.64 |
| 2020-11-25 | -40.64 |
| 2020-11-24 | -36.42 |
| 2020-11-23 | -36.42 |
| 2020-11-20 | -35.77 |
| 2020-11-19 | -36.10 |
| 2020-11-18 | -35.45 |
| 2020-11-17 | -41.61 |
| 2020-11-16 | -36.75 |
| 2020-11-13 | -38.37 |
| 2020-11-12 | -42.59 |
| 2020-11-11 | -38.37 |
| 2020-11-10 | -38.37 |
| 2020-11-09 | -41.61 |
| 2020-11-06 | -41.61 |
| 2020-11-05 | -41.61 |
| 2020-11-04 | -41.61 |
| 2020-11-03 | -41.61 |
| 2020-11-02 | -42.59 |
| 2020-10-30 | -43.23 |
| 2020-10-29 | -42.91 |
| 2020-10-28 | -40.96 |
| 2020-10-27 | -41.29 |
| 2020-10-23 | -36.75 |
| 2020-10-22 | -31.88 |
| 2020-10-21 | -31.88 |
| 2020-10-20 | -30.58 |
| 2020-10-19 | -32.21 |
| 2020-10-16 | -32.85 |
| 2020-10-15 | -39.99 |
| 2020-10-14 | -38.69 |
| 2020-10-12 | -38.37 |
| 2020-10-09 | -38.37 |
| 2020-10-08 | -38.37 |
| 2020-10-07 | -38.37 |
| 2020-10-06 | -38.37 |
| 2020-10-05 | -41.61 |
| 2020-09-30 | -41.61 |
| 2020-09-29 | -41.61 |
| 2020-09-28 | -40.31 |
| 2020-09-25 | -40.96 |
| 2020-09-24 | -40.96 |
| 2020-09-23 | -35.12 |
| 2020-09-22 | -35.12 |
| 2020-09-21 | -35.12 |
| 2020-09-18 | -33.50 |
| 2020-09-17 | -32.53 |
| 2020-09-16 | -32.53 |
| 2020-09-15 | -38.37 |
| 2020-09-14 | -38.37 |
| 2020-09-11 | -31.88 |
| 2020-09-10 | -27.66 |
| 2020-09-09 | -17.28 |
| 2020-09-08 | -36.75 |
| 2020-09-07 | -36.75 |
| 2020-09-04 | -36.75 |
| 2020-09-03 | -36.75 |
| 2020-09-02 | -36.75 |
| 2020-09-01 | -36.75 |
| 2020-08-31 | -36.75 |
| 2020-08-28 | -33.18 |
| 2020-08-27 | -32.85 |
| 2020-08-26 | -32.21 |
| 2020-08-25 | -39.67 |
| 2020-08-24 | -31.88 |
| 2020-08-21 | -42.91 |
| 2020-08-20 | -42.26 |
| 2020-08-19 | -36.10 |
| 2020-08-18 | -36.10 |
| 2020-08-17 | -36.10 |
| 2020-08-14 | -40.96 |
| 2020-08-13 | -26.37 |
| 2020-08-12 | -50.37 |
| 2020-08-11 | -49.72 |
| 2020-08-10 | -49.72 |
| 2020-08-07 | -49.72 |
| 2020-08-06 | -49.72 |
| 2020-08-05 | -49.72 |
| 2020-08-04 | -48.42 |
| 2020-08-03 | -48.42 |
| 2020-07-31 | -48.42 |
| 2020-07-30 | -46.48 |
| 2020-07-29 | -46.48 |
| 2020-07-28 | -46.48 |
| 2020-07-27 | -46.48 |
| 2020-07-24 | -47.45 |
| 2020-07-23 | -44.86 |
| 2020-07-22 | -44.86 |
| 2020-07-21 | -44.86 |
| 2020-07-20 | -44.86 |
| 2020-07-17 | -44.86 |
| 2020-07-16 | -44.86 |
| 2020-07-15 | -44.86 |
| 2020-07-14 | -44.86 |
| 2020-07-13 | -44.21 |
| 2020-07-10 | -44.21 |
| 2020-07-09 | -44.21 |
| 2020-07-08 | -44.21 |
| 2020-07-07 | -44.21 |
| 2020-07-06 | -44.21 |
| 2020-07-03 | -44.21 |
| 2020-07-02 | -44.21 |
| 2020-06-30 | -44.21 |
| 2020-06-29 | -42.91 |
| 2020-06-26 | -42.91 |
| 2020-06-24 | -42.91 |
| 2020-06-23 | -41.29 |
| 2020-06-22 | -41.29 |
| 2020-06-19 | -41.29 |
| 2020-06-18 | -40.31 |
| 2020-06-17 | -40.31 |
| 2020-06-16 | -42.91 |
| 2020-06-15 | -42.91 |
| 2020-06-12 | -40.64 |
| 2020-06-11 | -40.64 |
| 2020-06-10 | -41.61 |
| 2020-06-09 | -38.69 |
| 2020-06-08 | -41.61 |
| 2020-06-05 | -41.61 |
| 2020-06-04 | -41.61 |
| 2020-06-03 | -41.61 |
| 2020-06-02 | -41.61 |
| 2020-06-01 | -41.61 |
| 2020-05-29 | -39.99 |
| 2020-05-28 | -39.99 |
| 2020-05-27 | -39.99 |
| 2020-05-26 | -39.99 |
| 2020-05-25 | -41.61 |
| 2020-05-22 | -39.02 |
| 2020-05-21 | -39.02 |
| 2020-05-20 | -39.02 |
| 2020-05-19 | -39.02 |
| 2020-05-18 | -40.96 |
| 2020-05-15 | -40.96 |
| 2020-05-14 | -40.96 |
| 2020-05-13 | -40.96 |
| 2020-05-12 | -40.96 |
| 2020-05-11 | -40.96 |
| 2020-05-08 | -40.96 |
| 2020-05-07 | -40.96 |
| 2020-05-06 | -40.96 |
| 2020-05-05 | -40.96 |
| 2020-05-04 | -40.96 |
| 2020-04-29 | -40.96 |
| 2020-04-28 | -40.96 |
| 2020-04-27 | -40.96 |
| 2020-04-24 | -40.31 |
| 2020-04-23 | -40.31 |
| 2020-04-22 | -38.04 |
| 2020-04-21 | -39.99 |
| 2020-04-20 | -36.75 |
| 2020-04-17 | -36.75 |
| 2020-04-16 | -38.37 |
| 2020-04-15 | -38.37 |
| 2020-04-14 | -38.37 |
| 2020-04-09 | -38.37 |
| 2020-04-08 | -41.61 |
| 2020-04-07 | -41.61 |
| 2020-04-06 | -41.61 |
| 2020-04-03 | -41.61 |
| 2020-04-02 | -41.29 |
| 2020-04-01 | -41.29 |
| 2020-03-31 | -41.29 |
| 2020-03-30 | -41.29 |
| 2020-03-27 | -41.29 |
| 2020-03-26 | -32.53 |
| 2020-03-25 | -41.61 |
| 2020-03-24 | -41.61 |
| 2020-03-23 | -38.69 |
| 2020-03-20 | -39.02 |
| 2020-03-19 | -44.86 |
| 2020-03-18 | -36.42 |
| 2020-03-17 | -36.42 |
| 2020-03-16 | -35.12 |
| 2020-03-13 | -28.64 |
| 2020-03-12 | -22.15 |
| 2020-03-11 | -22.15 |
| 2020-03-10 | -22.15 |
| 2020-03-09 | -22.15 |
| 2020-03-06 | -22.15 |
| 2020-03-05 | -22.15 |
| 2020-03-04 | -22.15 |
| 2020-03-03 | -22.15 |
| 2020-03-02 | -22.15 |
| 2020-02-28 | -22.15 |
| 2020-02-27 | -22.15 |
| 2020-02-26 | -22.15 |
| 2020-02-25 | -20.53 |
| 2020-02-24 | -10.80 |
| 2020-02-21 | -10.80 |
| 2020-02-20 | -12.42 |
| 2020-02-19 | -12.42 |
| 2020-02-18 | -12.42 |
| 2020-02-17 | -12.42 |
| 2020-02-14 | -24.10 |
| 2020-02-13 | -24.10 |
| 2020-02-12 | -18.91 |
| 2020-02-11 | -18.91 |
| 2020-02-10 | -14.04 |
| 2020-02-07 | -14.04 |
| 2020-02-06 | -14.04 |
| 2020-02-05 | -14.04 |
| 2020-02-04 | -14.04 |
| 2020-02-03 | -14.04 |
| 2020-01-31 | -14.04 |
| 2020-01-30 | -14.04 |
| 2020-01-29 | 41.10 |
| 2020-01-24 | -22.15 |
| 2020-01-23 | -22.15 |
| 2020-01-22 | -22.15 |
| 2020-01-21 | -22.15 |
| 2020-01-20 | -22.15 |
| 2020-01-17 | -22.15 |
| 2020-01-16 | -25.39 |
| 2020-01-15 | -25.39 |
| 2020-01-14 | -22.15 |
| 2020-01-13 | -22.15 |
| 2020-01-10 | -22.15 |
| 2020-01-09 | -22.15 |
| 2020-01-08 | -18.91 |
| 2020-01-07 | -20.53 |
| 2020-01-06 | -17.28 |
| 2020-01-03 | -10.80 |
| 2020-01-02 | -2.69 |
| 2019-12-31 | -2.69 |
| 2019-12-30 | -2.69 |
| 2019-12-27 | -2.69 |
| 2019-12-24 | -2.69 |
| 2019-12-23 | -2.69 |
| 2019-12-20 | -2.69 |
| 2019-12-19 | -2.69 |
| 2019-12-18 | -9.17 |
| 2019-12-17 | -18.91 |
| 2019-12-16 | -18.91 |
| 2019-12-13 | -18.91 |
| 2019-12-12 | -22.15 |
| 2019-12-11 | -23.45 |
| 2019-12-10 | -23.45 |
| 2019-12-09 | -23.45 |
| 2019-12-06 | -12.42 |
| 2019-12-05 | -15.66 |
| 2019-12-04 | -15.66 |
| 2019-12-03 | -15.66 |
| 2019-12-02 | -15.66 |
| 2019-11-29 | -15.66 |
| 2019-11-28 | -15.66 |
| 2019-11-27 | -15.66 |
| 2019-11-26 | -18.91 |
| 2019-11-25 | -17.28 |
| 2019-11-22 | -17.28 |
| 2019-11-21 | -17.28 |
| 2019-11-20 | -17.28 |
| 2019-11-19 | -17.28 |
| 2019-11-18 | -17.28 |
| 2019-11-15 | -17.28 |
| 2019-11-14 | -17.28 |
| 2019-11-13 | -17.28 |
| 2019-11-12 | -17.28 |
| 2019-11-11 | -17.28 |
| 2019-11-08 | -17.28 |
| 2019-11-07 | -17.28 |
| 2019-11-06 | -18.91 |
| 2019-11-05 | -15.66 |
| 2019-11-04 | -15.66 |
| 2019-11-01 | -15.66 |
| 2019-10-31 | -15.66 |
| 2019-10-30 | -15.66 |
| 2019-10-29 | -15.66 |
| 2019-10-28 | -15.66 |
| 2019-10-25 | -15.66 |
| 2019-10-24 | -15.66 |
| 2019-10-23 | -15.66 |
| 2019-10-22 | -15.66 |
| 2019-10-21 | -15.66 |
| 2019-10-18 | -15.66 |
| 2019-10-17 | -15.66 |
| 2019-10-16 | -15.66 |
| 2019-10-15 | -18.91 |
| 2019-10-14 | -14.04 |
| 2019-10-11 | -15.66 |
| 2019-10-10 | -15.66 |
| 2019-10-09 | -15.66 |
| 2019-10-08 | -14.04 |
| 2019-10-04 | -14.04 |
| 2019-10-03 | -14.04 |
| 2019-10-02 | -14.04 |
| 2019-09-30 | -14.04 |
| 2019-09-27 | -12.42 |
| 2019-09-26 | -12.42 |
| 2019-09-25 | -10.80 |
| 2019-09-24 | -10.80 |
| 2019-09-23 | -10.80 |
| 2019-09-20 | -10.80 |
| 2019-09-19 | -10.80 |
| 2019-09-18 | -10.80 |
| 2019-09-17 | -10.80 |
| 2019-09-16 | -10.80 |
| 2019-09-13 | -10.80 |
| 2019-09-12 | -12.42 |
| 2019-09-11 | -12.42 |
| 2019-09-10 | -12.42 |
| 2019-09-09 | -12.42 |
| 2019-09-06 | -12.42 |
| 2019-09-05 | -12.42 |
| 2019-09-04 | -12.42 |
| 2019-09-03 | -12.42 |
| 2019-09-02 | -12.42 |
| 2019-08-30 | -14.04 |
| 2019-08-29 | -17.28 |
| 2019-08-28 | -9.17 |
| 2019-08-27 | -2.69 |
| 2019-08-26 | -2.69 |
| 2019-08-23 | -2.69 |
| 2019-08-22 | -2.69 |
| 2019-08-21 | -7.55 |
| 2019-08-20 | -7.55 |
| 2019-08-19 | -6.04 |
| 2019-08-16 | -6.04 |
| 2019-08-15 | 3.06 |
| 2019-08-14 | 3.06 |
| 2019-08-13 | 4.57 |
| 2019-08-12 | 4.57 |
| 2019-08-09 | 7.60 |
| 2019-08-08 | 7.60 |
| 2019-08-07 | 7.60 |
| 2019-08-06 | 7.60 |
| 2019-08-05 | 7.60 |
| 2019-08-02 | 7.60 |
| 2019-08-01 | 7.60 |
| 2019-07-31 | 7.60 |
| 2019-07-30 | 7.60 |
| 2019-07-29 | 7.60 |
| 2019-07-26 | 7.60 |
| 2019-07-25 | 7.60 |
| 2019-07-24 | 7.60 |
| 2019-07-23 | 7.60 |
| 2019-07-22 | 7.60 |
| 2019-07-19 | 4.57 |
| 2019-07-18 | 4.57 |
| 2019-07-17 | 4.57 |
| 2019-07-16 | 4.57 |
| 2019-07-15 | 6.09 |
| 2019-07-12 | 6.09 |
| 2019-07-11 | 6.09 |
| 2019-07-10 | 9.12 |
| 2019-07-09 | 9.12 |
| 2019-07-08 | 9.12 |
| 2019-07-05 | 9.12 |
| 2019-07-04 | 9.12 |
| 2019-07-03 | 9.12 |
| 2019-07-02 | 12.15 |
| 2019-06-28 | 12.15 |
| 2019-06-27 | 19.73 |
| 2019-06-26 | 19.73 |
| 2019-06-25 | 39.43 |
| 2019-06-24 | 39.43 |
| 2019-06-21 | 45.49 |
| 2019-06-20 | 7.60 |
| 2019-06-19 | 7.60 |
| 2019-06-18 | 7.60 |
| 2019-06-17 | 7.60 |
| 2019-06-14 | 6.09 |
| 2019-06-13 | 6.09 |
| 2019-06-12 | 12.15 |
| 2019-06-11 | 12.15 |
| 2019-06-10 | 12.15 |
| 2019-06-06 | 12.15 |
| 2019-06-05 | 13.66 |
| 2019-06-04 | 10.63 |
| 2019-06-03 | 12.15 |
| 2019-05-31 | 12.15 |
| 2019-05-30 | 12.15 |
| 2019-05-29 | 12.15 |
| 2019-05-28 | 12.15 |
| 2019-05-27 | 12.15 |
| 2019-05-24 | 12.15 |
| 2019-05-23 | 10.63 |
| 2019-05-22 | 10.63 |
| 2019-05-21 | 10.63 |
| 2019-05-20 | 10.63 |
| 2019-05-17 | 10.63 |
| 2019-05-16 | 10.63 |
| 2019-05-15 | 10.63 |
| 2019-05-14 | 10.63 |
| 2019-05-10 | 10.63 |
| 2019-05-09 | 10.63 |
| 2019-05-08 | 10.63 |
| 2019-05-07 | 15.18 |
| 2019-05-06 | 30.34 |
| 2019-05-03 | 30.34 |
| 2019-05-02 | 30.34 |
| 2019-04-30 | 30.34 |
| 2019-04-29 | 30.34 |
| 2019-04-26 | 30.34 |
| 2019-04-25 | 30.34 |
| 2019-04-24 | 30.34 |
| 2019-04-23 | 30.34 |
| 2019-04-18 | 30.34 |
| 2019-04-17 | 30.34 |
| 2019-04-16 | 30.34 |
| 2019-04-15 | 30.34 |
| 2019-04-12 | 30.34 |
| 2019-04-11 | 30.34 |
| 2019-04-10 | 30.34 |
| 2019-04-09 | 30.34 |
| 2019-04-08 | 30.34 |
| 2019-04-04 | 30.34 |
| 2019-04-03 | 28.82 |
| 2019-04-02 | 28.82 |
| 2019-04-01 | 28.82 |
| 2019-03-29 | 28.82 |
| 2019-03-28 | 28.82 |
| 2019-03-27 | 28.82 |
| 2019-03-26 | 28.82 |
| 2019-03-25 | 28.82 |
| 2019-03-22 | 28.82 |
| 2019-03-21 | 28.82 |
| 2019-03-20 | 28.82 |
| 2019-03-19 | 28.82 |
| 2019-03-18 | 28.82 |
| 2019-03-15 | 28.82 |
| 2019-03-14 | 28.82 |
| 2019-03-13 | 36.40 |
| 2019-03-12 | 36.40 |
| 2019-03-11 | 36.40 |
| 2019-03-08 | 36.40 |
| 2019-03-07 | 36.40 |
| 2019-03-06 | 36.40 |
| 2019-03-05 | 37.91 |
| 2019-03-04 | 37.91 |
| 2019-03-01 | 27.30 |
| 2019-02-28 | 27.30 |
| 2019-02-27 | 27.30 |
| 2019-02-26 | 27.30 |
| 2019-02-25 | 27.30 |
| 2019-02-22 | 30.34 |
| 2019-02-21 | 30.34 |
| 2019-02-20 | 30.34 |
| 2019-02-19 | 30.34 |
| 2019-02-18 | 30.34 |
| 2019-02-15 | 30.34 |
| 2019-02-14 | 30.34 |
| 2019-02-13 | 30.34 |
| 2019-02-12 | 30.34 |
| 2019-02-11 | 30.34 |
| 2019-02-08 | 30.34 |
| 2019-02-04 | 30.34 |
| 2019-02-01 | 30.34 |
| 2019-01-31 | 33.37 |
| 2019-01-30 | 33.37 |
| 2019-01-29 | 27.30 |
| 2019-01-28 | 16.70 |
| 2019-01-25 | 16.70 |
| 2019-01-24 | 16.70 |
| 2019-01-23 | 16.70 |
| 2019-01-22 | 16.70 |
| 2019-01-21 | 16.70 |
| 2019-01-18 | 16.70 |
| 2019-01-17 | 16.70 |
| 2019-01-16 | 16.70 |
| 2019-01-15 | 16.70 |
| 2019-01-14 | 16.70 |
| 2019-01-11 | 16.70 |
| 2019-01-10 | 19.73 |
| 2019-01-09 | 19.73 |
| 2019-01-08 | 19.73 |
| 2019-01-07 | 21.24 |
| 2019-01-04 | 21.24 |
| 2019-01-03 | 21.24 |
| 2019-01-02 | 21.24 |
| 2018-12-31 | 22.76 |
| 2018-12-28 | 22.76 |
| 2018-12-27 | 22.76 |
| 2018-12-24 | 24.27 |
| 2018-12-21 | 24.27 |
| 2018-12-20 | 24.27 |
| 2018-12-19 | 24.27 |
| 2018-12-18 | 24.27 |
| 2018-12-17 | 25.79 |
| 2018-12-14 | 25.79 |
| 2018-12-13 | 25.79 |
| 2018-12-12 | 25.79 |
| 2018-12-11 | 25.79 |
| 2018-12-10 | 27.30 |
| 2018-12-07 | 27.30 |
| 2018-12-06 | 31.85 |
| 2018-12-05 | 31.85 |
| 2018-12-04 | 31.85 |
| 2018-12-03 | 34.88 |
| 2018-11-30 | 34.88 |
| 2018-11-29 | 31.85 |
| 2018-11-28 | 31.85 |
| 2018-11-27 | 31.85 |
| 2018-11-26 | 31.85 |
| 2018-11-23 | 33.37 |
| 2018-11-22 | 33.37 |
| 2018-11-21 | 33.37 |
| 2018-11-20 | 27.30 |
| 2018-11-19 | 43.97 |
| 2018-11-16 | 43.97 |
| 2018-11-15 | 43.97 |
| 2018-11-14 | 43.97 |
| 2018-11-13 | 43.97 |
| 2018-11-12 | 39.43 |
| 2018-11-09 | 42.46 |
| 2018-11-08 | 42.46 |
| 2018-11-07 | 42.46 |
| 2018-11-06 | 47.01 |
| 2018-11-05 | 48.52 |
| 2018-11-02 | 51.55 |
| 2018-11-01 | 42.46 |
| 2018-10-31 | 39.43 |
| 2018-10-30 | 39.43 |
| 2018-10-29 | 39.43 |
| 2018-10-26 | 43.97 |
| 2018-10-25 | 43.97 |
| 2018-10-24 | 43.97 |
| 2018-10-23 | 42.46 |
| 2018-10-22 | 45.49 |
| 2018-10-19 | 51.55 |
| 2018-10-18 | 54.58 |
| 2018-10-16 | 54.58 |
| 2018-10-15 | 54.58 |
| 2018-10-12 | 54.58 |
| 2018-10-11 | 54.58 |
| 2018-10-10 | 54.58 |
| 2018-10-09 | 47.01 |
| 2018-10-08 | 47.01 |
| 2018-10-05 | 48.52 |
| 2018-10-04 | 50.04 |
| 2018-10-03 | 51.55 |
| 2018-10-02 | 57.61 |
| 2018-09-28 | 57.61 |
| 2018-09-27 | 57.61 |
| 2018-09-26 | 60.65 |
| 2018-09-24 | 63.68 |
| 2018-09-21 | 54.58 |
| 2018-09-20 | 54.58 |
| 2018-09-19 | 54.58 |
| 2018-09-18 | 57.61 |
| 2018-09-17 | 60.65 |
| 2018-09-14 | 60.65 |
| 2018-09-13 | 60.65 |
| 2018-09-12 | 57.61 |
| 2018-09-11 | 60.65 |
| 2018-09-10 | 60.65 |
| 2018-09-07 | 60.65 |
| 2018-09-06 | 66.71 |
| 2018-09-05 | 66.71 |
| 2018-09-04 | 75.80 |
| 2018-09-03 | 69.74 |
| 2018-08-31 | 72.77 |
| 2018-08-30 | 69.74 |
| 2018-08-29 | 72.77 |
| 2018-08-28 | 75.80 |
| 2018-08-27 | 72.77 |
| 2018-08-24 | 75.80 |
| 2018-08-23 | 75.80 |
| 2018-08-22 | 75.80 |
| 2018-08-21 | 75.80 |
| 2018-08-20 | 75.80 |
| 2018-08-17 | 75.80 |
| 2018-08-16 | 75.80 |
| 2018-08-15 | 75.80 |
| 2018-08-14 | 75.80 |
| 2018-08-13 | 75.80 |
| 2018-08-10 | 78.73 |
| 2018-08-09 | 78.73 |
| 2018-08-08 | 78.73 |
| 2018-08-07 | 78.73 |
| 2018-08-06 | 78.73 |
| 2018-08-03 | 75.80 |
| 2018-08-02 | 72.87 |
| 2018-08-01 | 78.73 |
| 2018-07-31 | 75.80 |
| 2018-07-30 | 75.80 |
| 2018-07-27 | 81.66 |
| 2018-07-26 | 84.59 |
| 2018-07-25 | 87.52 |
| 2018-07-24 | 90.45 |
| 2018-07-23 | 81.66 |
| 2018-07-20 | 75.80 |
| 2018-07-19 | 72.87 |
| 2018-07-18 | 72.87 |
| 2018-07-17 | 72.87 |
| 2018-07-16 | 69.94 |
| 2018-07-13 | 69.94 |
| 2018-07-12 | 69.94 |
| 2018-07-11 | 69.94 |
| 2018-07-10 | 69.94 |
| 2018-07-09 | 69.94 |
| 2018-07-06 | 69.94 |
| 2018-07-05 | 69.94 |
| 2018-07-04 | 69.94 |
| 2018-07-03 | 69.94 |
| 2018-06-29 | 69.94 |
| 2018-06-28 | 72.87 |
| 2018-06-27 | 72.87 |
| 2018-06-26 | 72.87 |
| 2018-06-25 | 72.87 |
| 2018-06-22 | 72.87 |
| 2018-06-21 | 72.87 |
| 2018-06-20 | 72.87 |
| 2018-06-19 | 81.66 |
| 2018-06-15 | 81.66 |
| 2018-06-14 | 81.66 |
| 2018-06-13 | 81.66 |
| 2018-06-12 | 81.66 |
| 2018-06-11 | 81.66 |
| 2018-06-08 | 81.66 |
| 2018-06-07 | 81.66 |
| 2018-06-06 | 81.66 |
| 2018-06-05 | 81.66 |
| 2018-06-04 | 81.66 |
| 2018-06-01 | 81.66 |
| 2018-05-31 | 81.66 |
| 2018-05-30 | 81.66 |
| 2018-05-29 | 90.45 |
| 2018-05-28 | 90.45 |
| 2018-05-25 | 90.45 |
| 2018-05-24 | 90.45 |
| 2018-05-23 | 87.52 |
| 2018-05-21 | 90.45 |
| 2018-05-18 | 90.45 |
| 2018-05-17 | 90.45 |
| 2018-05-16 | 90.45 |
| 2018-05-15 | 84.59 |
| 2018-05-14 | 72.87 |
| 2018-05-11 | 72.87 |
| 2018-05-10 | 72.87 |
| 2018-05-09 | 72.87 |
| 2018-05-08 | 69.94 |
| 2018-05-07 | 61.15 |
| 2018-05-04 | 61.15 |
| 2018-05-03 | 61.15 |
| 2018-05-02 | 64.08 |
| 2018-04-30 | 61.15 |
| 2018-04-27 | 61.15 |
| 2018-04-26 | 61.15 |
| 2018-04-25 | 61.15 |
| 2018-04-24 | 61.15 |
| 2018-04-23 | 61.15 |
| 2018-04-20 | 64.08 |
| 2018-04-19 | 64.08 |
| 2018-04-18 | 64.08 |
| 2018-04-17 | 64.08 |
| 2018-04-16 | 64.08 |
| 2018-04-13 | 64.08 |
| 2018-04-12 | 64.08 |
| 2018-04-11 | 64.08 |
| 2018-04-10 | 69.94 |
| 2018-04-09 | 69.94 |
| 2018-04-06 | 78.73 |
| 2018-04-04 | 78.73 |
| 2018-04-03 | 78.73 |
| 2018-03-29 | 78.73 |
| 2018-03-28 | 81.66 |
| 2018-03-27 | 81.66 |
| 2018-03-26 | 81.66 |
| 2018-03-23 | 78.73 |
| 2018-03-22 | 78.73 |
| 2018-03-21 | 78.73 |
| 2018-03-20 | 72.87 |
| 2018-03-19 | 78.73 |
| 2018-03-16 | 78.73 |
| 2018-03-15 | 78.73 |
| 2018-03-14 | 78.73 |
| 2018-03-13 | 84.59 |
| 2018-03-12 | 78.73 |
| 2018-03-09 | 90.45 |
| 2018-03-08 | 90.45 |
| 2018-03-07 | 90.45 |
| 2018-03-06 | 90.45 |
| 2018-03-05 | 90.45 |
| 2018-03-02 | 90.45 |
| 2018-03-01 | 90.45 |
| 2018-02-28 | 90.45 |
| 2018-02-27 | 99.24 |
| 2018-02-26 | 87.52 |
| 2018-02-23 | 90.45 |
| 2018-02-22 | 87.52 |
| 2018-02-21 | 87.52 |
| 2018-02-20 | 90.45 |
| 2018-02-15 | 75.80 |
| 2018-02-14 | 75.80 |
| 2018-02-13 | 75.80 |
| 2018-02-12 | 75.80 |
| 2018-02-09 | 75.80 |
| 2018-02-08 | 75.80 |
| 2018-02-07 | 75.80 |
| 2018-02-06 | 72.87 |
| 2018-02-05 | 75.80 |
| 2018-02-02 | 81.66 |
| 2018-02-01 | 81.66 |
| 2018-01-31 | 78.73 |
| 2018-01-30 | 78.73 |
| 2018-01-29 | 81.66 |
| 2018-01-26 | 81.66 |
| 2018-01-25 | 75.80 |
| 2018-01-24 | 75.80 |
| 2018-01-23 | 72.87 |
| 2018-01-22 | 72.87 |
| 2018-01-19 | 72.87 |
| 2018-01-18 | 78.73 |
| 2018-01-17 | 81.66 |
| 2018-01-16 | 84.59 |
| 2018-01-15 | 84.59 |
| 2018-01-12 | 84.59 |
| 2018-01-11 | 84.59 |
| 2018-01-10 | 84.59 |
| 2018-01-09 | 84.59 |
| 2018-01-08 | 93.38 |
| 2018-01-05 | 90.45 |
| 2018-01-04 | 75.80 |
| 2018-01-03 | 75.80 |
| 2018-01-02 | 81.66 |
| 2017-12-29 | 75.80 |
| 2017-12-28 | 75.80 |
| 2017-12-27 | 75.80 |
| 2017-12-22 | 75.80 |
| 2017-12-21 | 75.80 |
| 2017-12-20 | 75.80 |
| 2017-12-19 | 81.66 |
| 2017-12-18 | 84.59 |
| 2017-12-15 | 84.59 |
| 2017-12-14 | 84.59 |
| 2017-12-13 | 93.38 |
| 2017-12-12 | 81.66 |
| 2017-12-11 | 78.73 |
| 2017-12-08 | 78.73 |
| 2017-12-07 | 78.73 |
| 2017-12-06 | 78.73 |
| 2017-12-05 | 84.59 |
| 2017-12-04 | 87.52 |
| 2017-12-01 | 90.45 |
| 2017-11-30 | 84.59 |
| 2017-11-29 | 93.38 |
| 2017-11-28 | 93.38 |
| 2017-11-27 | 90.45 |
| 2017-11-24 | 90.45 |
| 2017-11-23 | 93.38 |
| 2017-11-22 | 93.38 |
| 2017-11-21 | 93.38 |
| 2017-11-20 | 99.24 |
| 2017-11-17 | 99.24 |
| 2017-11-16 | 99.24 |
| 2017-11-15 | 99.24 |
| 2017-11-14 | 99.24 |
| 2017-11-13 | 102.17 |
| 2017-11-10 | 102.17 |
| 2017-11-09 | 102.17 |
| 2017-11-08 | 96.31 |
| 2017-11-07 | 99.24 |
| 2017-11-06 | 99.24 |
| 2017-11-03 | 99.24 |
| 2017-11-02 | 96.31 |
| 2017-11-01 | 96.31 |
| 2017-10-31 | 96.31 |
| 2017-10-30 | 105.10 |
| 2017-10-27 | 105.10 |
| 2017-10-26 | 105.10 |
| 2017-10-25 | 105.10 |
| 2017-10-24 | 105.10 |
| 2017-10-23 | 105.10 |
| 2017-10-20 | 99.24 |
| 2017-10-19 | 99.24 |
| 2017-10-18 | 99.24 |
| 2017-10-17 | 99.24 |
| 2017-10-16 | 99.24 |
| 2017-10-13 | 105.10 |
| 2017-10-12 | 105.10 |
| 2017-10-11 | 105.10 |
| 2017-10-10 | 99.24 |
| 2017-10-09 | 99.24 |
| 2017-10-06 | 96.31 |
| 2017-10-04 | 96.31 |
| 2017-10-03 | 96.31 |
| 2017-09-29 | 96.31 |
| 2017-09-28 | 96.31 |
| 2017-09-27 | 99.24 |
| 2017-09-26 | 99.24 |
| 2017-09-25 | 99.24 |
| 2017-09-22 | 99.24 |
| 2017-09-21 | 102.17 |
| 2017-09-20 | 102.17 |
| 2017-09-19 | 102.17 |
| 2017-09-18 | 102.17 |
| 2017-09-15 | 102.17 |
| 2017-09-14 | 102.17 |
| 2017-09-13 | 102.17 |
| 2017-09-12 | 102.17 |
| 2017-09-11 | 102.17 |
| 2017-09-08 | 102.17 |
| 2017-09-07 | 102.17 |
| 2017-09-06 | 108.03 |
| 2017-09-05 | 108.03 |
| 2017-09-04 | 108.03 |
| 2017-09-01 | 108.03 |
| 2017-08-31 | 113.89 |
| 2017-08-30 | 105.10 |
| 2017-08-29 | 105.10 |
| 2017-08-28 | 108.03 |
| 2017-08-25 | 96.31 |
| 2017-08-24 | 96.31 |
| 2017-08-22 | 96.31 |
| 2017-08-21 | 90.45 |
| 2017-08-18 | 90.45 |
| 2017-08-17 | 87.61 |
| 2017-08-16 | 87.61 |
| 2017-08-15 | 87.61 |
| 2017-08-14 | 87.61 |
| 2017-08-11 | 87.61 |
| 2017-08-10 | 93.29 |
| 2017-08-09 | 93.29 |
| 2017-08-08 | 93.29 |
| 2017-08-07 | 93.29 |
| 2017-08-04 | 96.14 |
| 2017-08-03 | 96.14 |
| 2017-08-02 | 96.14 |
| 2017-08-01 | 96.14 |
| 2017-07-31 | 96.14 |
| 2017-07-28 | 98.98 |
| 2017-07-27 | 98.98 |
| 2017-07-26 | 98.98 |
| 2017-07-25 | 98.98 |
| 2017-07-24 | 98.98 |
| 2017-07-21 | 98.98 |
| 2017-07-20 | 96.14 |
| 2017-07-19 | 96.14 |
| 2017-07-18 | 96.14 |
| 2017-07-17 | 96.14 |
| 2017-07-14 | 101.82 |
| 2017-07-13 | 101.82 |
| 2017-07-12 | 101.82 |
| 2017-07-11 | 101.82 |
| 2017-07-10 | 101.82 |
| 2017-07-07 | 110.35 |
| 2017-07-06 | 110.35 |
| 2017-07-05 | 101.82 |
| 2017-07-04 | 101.82 |
| 2017-07-03 | 101.82 |
| 2017-06-30 | 104.66 |
| 2017-06-29 | 104.66 |
| 2017-06-28 | 104.66 |
| 2017-06-27 | 107.51 |
| 2017-06-26 | 107.51 |
| 2017-06-23 | 107.51 |
| 2017-06-22 | 104.66 |
| 2017-06-21 | 104.66 |
| 2017-06-20 | 113.19 |
| 2017-06-19 | 107.51 |
| 2017-06-16 | 107.51 |
| 2017-06-15 | 107.51 |
| 2017-06-14 | 110.35 |
| 2017-06-13 | 107.51 |
| 2017-06-12 | 107.51 |
| 2017-06-09 | 107.51 |
| 2017-06-08 | 107.51 |
| 2017-06-07 | 110.35 |
| 2017-06-06 | 107.51 |
| 2017-06-05 | 107.51 |
| 2017-06-02 | 107.51 |
| 2017-06-01 | 107.51 |
| 2017-05-31 | 107.51 |
| 2017-05-29 | 107.51 |
| 2017-05-26 | 107.51 |
| 2017-05-25 | 107.51 |
| 2017-05-24 | 110.35 |
| 2017-05-23 | 110.35 |
| 2017-05-22 | 113.19 |
| 2017-05-19 | 113.19 |
| 2017-05-18 | 113.19 |
| 2017-05-17 | 110.35 |
| 2017-05-16 | 113.19 |
| 2017-05-15 | 110.35 |
| 2017-05-12 | 113.19 |
| 2017-05-11 | 113.19 |
| 2017-05-10 | 116.03 |
| 2017-05-09 | 118.88 |
| 2017-05-08 | 118.88 |
| 2017-05-05 | 116.03 |
| 2017-05-04 | 116.03 |
| 2017-05-02 | 116.03 |
| 2017-04-28 | 116.03 |
| 2017-04-27 | 116.03 |
| 2017-04-26 | 116.03 |
| 2017-04-25 | 118.88 |
| 2017-04-24 | 124.56 |
| 2017-04-21 | 127.40 |
| 2017-04-20 | 121.72 |
| 2017-04-19 | 121.72 |
| 2017-04-18 | 113.19 |
| 2017-04-13 | 113.19 |
| 2017-04-12 | 113.19 |
| 2017-04-11 | 113.19 |
| 2017-04-10 | 113.19 |
| 2017-04-07 | 113.19 |
| 2017-04-06 | 107.51 |
| 2017-04-05 | 116.03 |
| 2017-04-03 | 127.40 |
| 2017-03-31 | 124.56 |
| 2017-03-30 | 127.40 |
| 2017-03-29 | 130.25 |
| 2017-03-28 | 130.25 |
| 2017-03-27 | 127.40 |
| 2017-03-24 | 130.25 |
| 2017-03-23 | 130.25 |
| 2017-03-22 | 124.56 |
| 2017-03-21 | 127.40 |
| 2017-03-20 | 130.25 |
| 2017-03-17 | 130.25 |
| 2017-03-16 | 127.40 |
| 2017-03-15 | 127.40 |
| 2017-03-14 | 127.40 |
| 2017-03-13 | 127.40 |
| 2017-03-10 | 127.40 |
| 2017-03-09 | 127.40 |
| 2017-03-08 | 133.09 |
| 2017-03-07 | 133.09 |
| 2017-03-06 | 130.25 |
| 2017-03-03 | 130.25 |
| 2017-03-02 | 133.09 |
| 2017-03-01 | 141.62 |
| 2017-02-28 | 141.62 |
| 2017-02-27 | 130.25 |
| 2017-02-24 | 130.25 |
| 2017-02-23 | 130.25 |
| 2017-02-22 | 130.25 |
| 2017-02-21 | 127.40 |
| 2017-02-20 | 127.40 |
| 2017-02-17 | 127.40 |
| 2017-02-16 | 127.40 |
| 2017-02-15 | 127.40 |
| 2017-02-14 | 118.88 |
| 2017-02-13 | 121.72 |
| 2017-02-10 | 121.72 |
| 2017-02-09 | 116.03 |
| 2017-02-08 | 116.03 |
| 2017-02-07 | 118.88 |
| 2017-02-06 | 118.88 |
| 2017-02-03 | 118.88 |
| 2017-02-02 | 118.88 |
| 2017-02-01 | 118.88 |
| 2017-01-27 | 118.88 |
| 2017-01-26 | 116.03 |
| 2017-01-25 | 118.88 |
| 2017-01-24 | 121.72 |
| 2017-01-23 | 118.88 |
| 2017-01-20 | 118.88 |
| 2017-01-19 | 121.72 |
| 2017-01-18 | 118.88 |
| 2017-01-17 | 118.88 |
| 2017-01-16 | 116.03 |
| 2017-01-13 | 118.88 |
| 2017-01-12 | 113.19 |
| 2017-01-11 | 113.19 |
| 2017-01-10 | 110.35 |
| 2017-01-09 | 113.19 |
| 2017-01-06 | 113.19 |
| 2017-01-05 | 113.19 |
| 2017-01-04 | 113.19 |
| 2017-01-03 | 113.19 |
| 2016-12-30 | 113.19 |
| 2016-12-29 | 113.19 |
| 2016-12-28 | 113.19 |
| 2016-12-23 | 116.03 |
| 2016-12-22 | 116.03 |
| 2016-12-21 | 116.03 |
| 2016-12-20 | 116.03 |
| 2016-12-19 | 116.03 |
| 2016-12-16 | 113.19 |
| 2016-12-15 | 116.03 |
| 2016-12-14 | 116.03 |
| 2016-12-13 | 116.03 |
| 2016-12-12 | 113.19 |
| 2016-12-09 | 116.03 |
| 2016-12-08 | 116.03 |
| 2016-12-07 | 116.03 |
| 2016-12-06 | 116.03 |
| 2016-12-05 | 116.03 |
| 2016-12-02 | 116.03 |
| 2016-12-01 | 116.03 |
| 2016-11-30 | 121.72 |
| 2016-11-29 | 121.72 |
| 2016-11-28 | 121.72 |
| 2016-11-25 | 124.56 |
| 2016-11-24 | 113.19 |
| 2016-11-23 | 118.88 |
| 2016-11-22 | 118.88 |
| 2016-11-21 | 118.88 |
| 2016-11-18 | 116.03 |
| 2016-11-17 | 116.03 |
| 2016-11-16 | 118.88 |
| 2016-11-15 | 110.35 |
| 2016-11-14 | 110.35 |
| 2016-11-11 | 110.35 |
| 2016-11-10 | 110.35 |
| 2016-11-09 | 104.66 |
| 2016-11-08 | 113.19 |
| 2016-11-07 | 110.35 |
| 2016-11-04 | 110.35 |
| 2016-11-03 | 110.35 |
| 2016-11-02 | 110.35 |
| 2016-11-01 | 113.19 |
| 2016-10-31 | 110.35 |
| 2016-10-28 | 110.35 |
| 2016-10-27 | 110.35 |
| 2016-10-26 | 110.35 |
| 2016-10-25 | 110.35 |
| 2016-10-24 | 110.35 |
| 2016-10-20 | 110.35 |
| 2016-10-19 | 113.19 |
| 2016-10-18 | 118.88 |
| 2016-10-17 | 107.51 |
| 2016-10-14 | 107.51 |
| 2016-10-13 | 107.51 |
| 2016-10-12 | 107.51 |
| 2016-10-11 | 113.19 |
| 2016-10-07 | 113.19 |
| 2016-10-06 | 113.19 |
| 2016-10-05 | 121.72 |
| 2016-10-04 | 118.88 |
| 2016-10-03 | 104.66 |
| 2016-09-30 | 107.51 |
| 2016-09-29 | 107.51 |
| 2016-09-28 | 116.03 |
| 2016-09-27 | 121.72 |
| 2016-09-26 | 121.72 |
| 2016-09-23 | 121.72 |
| 2016-09-22 | 121.72 |
| 2016-09-21 | 121.72 |
| 2016-09-20 | 121.72 |
| 2016-09-19 | 124.56 |
| 2016-09-15 | 124.56 |
| 2016-09-14 | 124.56 |
| 2016-09-13 | 124.56 |
| 2016-09-12 | 124.56 |
| 2016-09-09 | 124.56 |
| 2016-09-08 | 124.56 |
| 2016-09-07 | 127.40 |
| 2016-09-06 | 127.40 |
| 2016-09-05 | 121.72 |
| 2016-09-02 | 118.88 |
| 2016-09-01 | 110.35 |
| 2016-08-31 | 110.35 |
| 2016-08-30 | 110.35 |
| 2016-08-29 | 116.03 |
| 2016-08-26 | 107.51 |
| 2016-08-25 | 104.66 |
| 2016-08-24 | 107.51 |
| 2016-08-23 | 113.19 |
| 2016-08-22 | 108.36 |
| 2016-08-19 | 108.36 |
| 2016-08-18 | 111.10 |
| 2016-08-17 | 111.10 |
| 2016-08-16 | 111.10 |
| 2016-08-15 | 105.62 |
| 2016-08-12 | 108.36 |
| 2016-08-11 | 108.36 |
| 2016-08-10 | 108.36 |
| 2016-08-09 | 108.36 |
| 2016-08-08 | 111.10 |
| 2016-08-05 | 111.10 |
| 2016-08-04 | 111.10 |
| 2016-08-03 | 111.10 |
| 2016-08-01 | 111.10 |
| 2016-07-29 | 111.10 |
| 2016-07-28 | 111.10 |
| 2016-07-27 | 108.36 |
| 2016-07-26 | 108.36 |
| 2016-07-25 | 108.36 |
| 2016-07-22 | 111.10 |
| 2016-07-21 | 111.10 |
| 2016-07-20 | 111.10 |
| 2016-07-19 | 116.58 |
| 2016-07-18 | 105.62 |
| 2016-07-15 | 105.62 |
| 2016-07-14 | 105.62 |
| 2016-07-13 | 111.10 |
| 2016-07-12 | 111.10 |
| 2016-07-11 | 111.10 |
| 2016-07-08 | 111.10 |
| 2016-07-07 | 111.10 |
| 2016-07-06 | 111.10 |
| 2016-07-05 | 108.36 |
| 2016-07-04 | 105.62 |
| 2016-06-30 | 102.88 |
| 2016-06-29 | 108.36 |
| 2016-06-28 | 108.36 |
| 2016-06-27 | 105.62 |
| 2016-06-24 | 108.36 |
| 2016-06-23 | 108.36 |
| 2016-06-22 | 113.84 |
| 2016-06-21 | 113.84 |
| 2016-06-20 | 113.84 |
| 2016-06-17 | 113.84 |
| 2016-06-16 | 111.10 |
| 2016-06-15 | 111.10 |
| 2016-06-14 | 111.10 |
| 2016-06-13 | 111.10 |
| 2016-06-10 | 119.33 |
| 2016-06-08 | 119.33 |
| 2016-06-07 | 116.58 |
| 2016-06-06 | 113.84 |
| 2016-06-03 | 116.58 |
| 2016-06-02 | 119.33 |
| 2016-06-01 | 119.33 |
| 2016-05-31 | 116.58 |
| 2016-05-30 | 122.07 |
| 2016-05-27 | 122.07 |
| 2016-05-26 | 122.07 |
| 2016-05-25 | 122.07 |
| 2016-05-24 | 122.07 |
| 2016-05-23 | 119.33 |
| 2016-05-20 | 122.07 |
| 2016-05-19 | 122.07 |
| 2016-05-18 | 122.07 |
| 2016-05-17 | 122.07 |
| 2016-05-16 | 119.33 |
| 2016-05-13 | 119.33 |
| 2016-05-12 | 119.33 |
| 2016-05-11 | 119.33 |
| 2016-05-10 | 119.33 |
| 2016-05-09 | 119.33 |
| 2016-05-06 | 119.33 |
| 2016-05-05 | 122.07 |
| 2016-05-04 | 124.81 |
| 2016-05-03 | 124.81 |
| 2016-04-29 | 124.81 |
| 2016-04-28 | 124.81 |
| 2016-04-27 | 124.81 |
| 2016-04-26 | 124.81 |
| 2016-04-25 | 127.55 |
| 2016-04-22 | 124.81 |
| 2016-04-21 | 124.81 |
| 2016-04-20 | 124.81 |
| 2016-04-19 | 124.81 |
| 2016-04-18 | 127.55 |
| 2016-04-15 | 124.81 |
| 2016-04-14 | 127.55 |
| 2016-04-13 | 127.55 |
| 2016-04-12 | 127.55 |
| 2016-04-11 | 122.07 |
| 2016-04-08 | 127.55 |
| 2016-04-07 | 130.29 |
| 2016-04-06 | 133.03 |
| 2016-04-05 | 130.29 |
| 2016-04-01 | 130.29 |
| 2016-03-31 | 130.29 |
| 2016-03-30 | 130.29 |
| 2016-03-29 | 130.29 |
| 2016-03-24 | 130.29 |
| 2016-03-23 | 130.29 |
| 2016-03-22 | 130.29 |
| 2016-03-21 | 130.29 |
| 2016-03-18 | 130.29 |
| 2016-03-17 | 130.29 |
| 2016-03-16 | 127.55 |
| 2016-03-15 | 127.55 |
| 2016-03-14 | 124.81 |
| 2016-03-11 | 124.81 |
| 2016-03-10 | 124.81 |
| 2016-03-09 | 127.55 |
| 2016-03-08 | 127.55 |
| 2016-03-07 | 127.55 |
| 2016-03-04 | 127.55 |
| 2016-03-03 | 130.29 |
| 2016-03-02 | 130.29 |
| 2016-03-01 | 122.07 |
| 2016-02-29 | 122.07 |
| 2016-02-26 | 122.07 |
| 2016-02-25 | 122.07 |
| 2016-02-24 | 124.81 |
| 2016-02-23 | 124.81 |
| 2016-02-22 | 124.81 |
| 2016-02-19 | 124.81 |
| 2016-02-18 | 119.33 |
| 2016-02-17 | 119.33 |
| 2016-02-16 | 119.33 |
| 2016-02-15 | 113.84 |
| 2016-02-12 | 113.84 |
| 2016-02-11 | 113.84 |
| 2016-02-05 | 113.84 |
| 2016-02-04 | 111.10 |
| 2016-02-03 | 111.10 |
| 2016-02-02 | 111.10 |
| 2016-02-01 | 111.10 |
| 2016-01-29 | 111.10 |
| 2016-01-28 | 108.36 |
| 2016-01-27 | 105.62 |
| 2016-01-26 | 113.84 |
| 2016-01-25 | 113.84 |
| 2016-01-22 | 108.36 |
| 2016-01-21 | 116.58 |
| 2016-01-20 | 127.55 |
| 2016-01-19 | 133.03 |
| 2016-01-18 | 116.58 |
| 2016-01-15 | 116.58 |
| 2016-01-14 | 119.33 |
| 2016-01-13 | 127.55 |
| 2016-01-12 | 124.81 |
| 2016-01-11 | 127.55 |
| 2016-01-08 | 127.55 |
| 2016-01-07 | 130.29 |
| 2016-01-06 | 138.52 |
| 2016-01-05 | 141.26 |
| 2016-01-04 | 144.00 |
| 2015-12-31 | 154.97 |
| 2015-12-30 | 146.74 |
| 2015-12-29 | 152.22 |
| 2015-12-28 | 141.26 |
| 2015-12-24 | 141.26 |
| 2015-12-23 | 144.00 |
| 2015-12-22 | 144.00 |
| 2015-12-21 | 141.26 |
| 2015-12-18 | 131.66 |
| 2015-12-17 | 131.66 |
| 2015-12-16 | 131.66 |
| 2015-12-15 | 128.97 |
| 2015-12-14 | 128.97 |
| 2015-12-11 | 131.66 |
| 2015-12-10 | 137.05 |
| 2015-12-09 | 142.44 |
| 2015-12-08 | 142.44 |
| 2015-12-07 | 142.44 |
| 2015-12-04 | 147.82 |
| 2015-12-03 | 147.82 |
| 2015-12-02 | 150.52 |
| 2015-12-01 | 153.21 |
| 2015-11-30 | 153.21 |
| 2015-11-27 | 158.60 |
| 2015-11-26 | 166.68 |
| 2015-11-25 | 142.44 |
| 2015-11-24 | 147.82 |
| 2015-11-23 | 142.44 |
| 2015-11-20 | 147.82 |
| 2015-11-19 | 142.44 |
| 2015-11-18 | 142.44 |
| 2015-11-17 | 137.05 |
| 2015-11-16 | 137.05 |
| 2015-11-13 | 142.44 |
| 2015-11-12 | 142.44 |
| 2015-11-11 | 142.44 |
| 2015-11-10 | 137.05 |
| 2015-11-09 | 137.05 |
| 2015-11-06 | 137.05 |
| 2015-11-05 | 137.05 |
| 2015-11-04 | 137.05 |
| 2015-11-03 | 139.74 |
| 2015-11-02 | 137.05 |
| 2015-10-30 | 142.44 |
| 2015-10-29 | 145.13 |
| 2015-10-28 | 145.13 |
| 2015-10-27 | 145.13 |
| 2015-10-26 | 145.13 |
| 2015-10-23 | 145.13 |
| 2015-10-22 | 142.44 |
| 2015-10-20 | 142.44 |
| 2015-10-19 | 142.44 |
| 2015-10-16 | 142.44 |
| 2015-10-15 | 142.44 |
| 2015-10-14 | 145.13 |
| 2015-10-13 | 147.82 |
| 2015-10-12 | 147.82 |
| 2015-10-09 | 126.27 |
| 2015-10-08 | 126.27 |
| 2015-10-07 | 126.27 |
| 2015-10-06 | 126.27 |
| 2015-10-05 | 126.27 |
| 2015-10-02 | 120.89 |
| 2015-09-30 | 128.97 |
| 2015-09-29 | 128.97 |
| 2015-09-25 | 131.66 |
| 2015-09-24 | 118.19 |
| 2015-09-23 | 118.19 |
| 2015-09-22 | 118.19 |
| 2015-09-21 | 118.19 |
| 2015-09-18 | 118.19 |
| 2015-09-17 | 118.19 |
| 2015-09-16 | 115.50 |
| 2015-09-15 | 118.19 |
| 2015-09-14 | 118.19 |
| 2015-09-11 | 118.19 |
| 2015-09-10 | 115.50 |
| 2015-09-09 | 120.89 |
| 2015-09-08 | 115.50 |
| 2015-09-07 | 115.50 |
| 2015-09-04 | 115.50 |
| 2015-09-02 | 115.50 |
| 2015-09-01 | 120.89 |
| 2015-08-31 | 126.27 |
| 2015-08-28 | 126.27 |
| 2015-08-27 | 120.89 |
| 2015-08-26 | 126.27 |
| 2015-08-25 | 126.27 |
| 2015-08-24 | 125.20 |
| 2015-08-21 | 127.79 |
| 2015-08-20 | 130.37 |
| 2015-08-19 | 132.96 |
| 2015-08-18 | 132.96 |
| 2015-08-17 | 138.14 |
| 2015-08-14 | 143.32 |
| 2015-08-13 | 145.91 |
| 2015-08-12 | 143.32 |
| 2015-08-11 | 148.49 |
| 2015-08-10 | 145.91 |
| 2015-08-07 | 143.32 |
| 2015-08-06 | 132.96 |
| 2015-08-05 | 132.96 |
| 2015-08-04 | 138.14 |
| 2015-08-03 | 138.14 |
| 2015-07-31 | 140.73 |
| 2015-07-30 | 135.55 |
| 2015-07-29 | 132.96 |
| 2015-07-28 | 132.96 |
| 2015-07-27 | 132.96 |
| 2015-07-24 | 143.32 |
| 2015-07-23 | 138.14 |
| 2015-07-22 | 138.14 |
| 2015-07-21 | 138.14 |
| 2015-07-20 | 132.96 |
| 2015-07-17 | 132.96 |
| 2015-07-16 | 122.61 |
| 2015-07-15 | 122.61 |
| 2015-07-14 | 130.37 |
| 2015-07-13 | 138.14 |
| 2015-07-10 | 125.20 |
| 2015-07-09 | 114.84 |
| 2015-07-08 | 86.37 |
| 2015-07-07 | 114.84 |
| 2015-07-06 | 125.20 |
| 2015-07-03 | 151.08 |
| 2015-07-02 | 164.02 |
| 2015-06-30 | 158.85 |
| 2015-06-29 | 158.85 |
| 2015-06-26 | 166.61 |
| 2015-06-25 | 184.73 |
| 2015-06-24 | 184.73 |
| 2015-06-23 | 158.85 |
| 2015-06-22 | 156.26 |
| 2015-06-19 | 156.26 |
| 2015-06-18 | 153.67 |
| 2015-06-17 | 151.08 |
| 2015-06-16 | 161.44 |
| 2015-06-15 | 164.02 |
| 2015-06-12 | 156.26 |
| 2015-06-11 | 156.26 |
| 2015-06-10 | 151.08 |
| 2015-06-09 | 171.79 |
| 2015-06-08 | 184.73 |
| 2015-06-05 | 174.38 |
| 2015-06-04 | 176.97 |
| 2015-06-03 | 182.14 |
| 2015-06-02 | 184.73 |
| 2015-06-01 | 187.32 |
| 2015-05-29 | 189.91 |
| 2015-05-28 | 164.02 |
| 2015-05-27 | 179.56 |
| 2015-05-26 | 156.26 |
| 2015-05-22 | 161.44 |
| 2015-05-21 | 153.67 |
| 2015-05-20 | 158.85 |
| 2015-05-19 | 143.32 |
| 2015-05-18 | 143.32 |
| 2015-05-15 | 138.14 |
| 2015-05-14 | 132.96 |
| 2015-05-13 | 140.73 |
| 2015-05-12 | 143.32 |
| 2015-05-11 | 140.73 |
| 2015-05-08 | 132.96 |
| 2015-05-07 | 127.79 |
| 2015-05-06 | 138.14 |
| 2015-05-05 | 143.32 |
| 2015-05-04 | 151.08 |
| 2015-04-30 | 156.26 |
| 2015-04-29 | 153.67 |
| 2015-04-28 | 164.02 |
| 2015-04-27 | 164.02 |
| 2015-04-24 | 176.97 |
| 2015-04-23 | 138.14 |
| 2015-04-22 | 127.79 |
| 2015-04-21 | 125.20 |
| 2015-04-20 | 114.84 |
| 2015-04-17 | 114.84 |
| 2015-04-16 | 114.84 |
| 2015-04-15 | 120.02 |
| 2015-04-14 | 117.43 |
| 2015-04-13 | 117.43 |
| 2015-04-10 | 109.67 |
| 2015-04-09 | 109.67 |
| 2015-04-08 | 109.67 |
| 2015-04-02 | 107.08 |
| 2015-04-01 | 107.08 |
| 2015-03-31 | 107.08 |
| 2015-03-30 | 112.25 |
| 2015-03-27 | 109.67 |
| 2015-03-26 | 112.25 |
| 2015-03-25 | 109.67 |
| 2015-03-24 | 112.25 |
| 2015-03-23 | 117.43 |
| 2015-03-20 | 112.25 |
| 2015-03-19 | 101.90 |
| 2015-03-18 | 104.49 |
| 2015-03-17 | 104.49 |
| 2015-03-16 | 107.08 |
| 2015-03-13 | 109.67 |
| 2015-03-12 | 109.67 |
| 2015-03-11 | 107.08 |
| 2015-03-10 | 107.08 |
| 2015-03-09 | 109.67 |
| 2015-03-06 | 112.25 |
| 2015-03-05 | 109.67 |
| 2015-03-04 | 114.84 |
| 2015-03-03 | 120.02 |
| 2015-03-02 | 127.79 |
| 2015-02-27 | 132.96 |
| 2015-02-26 | 125.20 |
| 2015-02-25 | 132.96 |
| 2015-02-24 | 130.37 |
| 2015-02-23 | 135.55 |
| 2015-02-18 | 143.32 |
| 2015-02-17 | 148.49 |
| 2015-02-16 | 120.02 |
| 2015-02-13 | 125.20 |
| 2015-02-12 | 120.02 |
| 2015-02-11 | 125.20 |
| 2015-02-10 | 104.49 |
| 2015-02-09 | 104.49 |
| 2015-02-06 | 104.49 |
| 2015-02-05 | 101.90 |
| 2015-02-04 | 107.08 |
| 2015-02-03 | 107.08 |
| 2015-02-02 | 107.08 |
| 2015-01-30 | 107.08 |
| 2015-01-29 | 109.67 |
| 2015-01-28 | 109.67 |
| 2015-01-27 | 109.67 |
| 2015-01-26 | 107.08 |
| 2015-01-23 | 109.67 |
| 2015-01-22 | 109.67 |
| 2015-01-21 | 109.67 |
| 2015-01-20 | 109.67 |
| 2015-01-19 | 112.25 |
| 2015-01-16 | 112.25 |
| 2015-01-15 | 117.43 |
| 2015-01-14 | 114.84 |
| 2015-01-13 | 114.84 |
| 2015-01-12 | 112.25 |
| 2015-01-09 | 120.02 |
| 2015-01-08 | 120.02 |
| 2015-01-07 | 125.20 |
| 2015-01-06 | 130.37 |
| 2015-01-05 | 132.96 |
| 2015-01-02 | 132.96 |
| 2014-12-31 | 127.79 |
| 2014-12-30 | 127.79 |
| 2014-12-29 | 107.08 |
| 2014-12-24 | 104.49 |
| 2014-12-23 | 104.49 |
| 2014-12-22 | 107.08 |
| 2014-12-19 | 112.25 |
| 2014-12-18 | 109.15 |
| 2014-12-17 | 104.05 |
| 2014-12-16 | 111.70 |
| 2014-12-15 | 114.25 |
| 2014-12-12 | 121.90 |
| 2014-12-11 | 121.90 |
| 2014-12-10 | 121.90 |
| 2014-12-09 | 116.80 |
| 2014-12-08 | 127.00 |
| 2014-12-05 | 129.55 |
| 2014-12-04 | 134.65 |
| 2014-12-03 | 139.76 |
| 2014-12-02 | 142.31 |
| 2014-12-01 | 142.31 |
| 2014-11-28 | 142.31 |
| 2014-11-27 | 147.41 |
| 2014-11-26 | 152.51 |
| 2014-11-25 | 180.57 |
| 2014-11-24 | 175.46 |
| 2014-11-21 | 180.57 |
| 2014-11-20 | 178.01 |
| 2014-11-19 | 188.22 |
| 2014-11-18 | 198.42 |
| 2014-11-17 | 203.52 |
| 2014-11-14 | 170.36 |
| 2014-11-13 | 178.01 |
| 2014-11-12 | 185.67 |
| 2014-11-11 | 157.61 |
| 2014-11-10 | 162.71 |
| 2014-11-07 | 152.51 |
| 2014-11-06 | 155.06 |
| 2014-11-05 | 155.06 |
| 2014-11-04 | 155.06 |
| 2014-11-03 | 155.06 |
| 2014-10-31 | 162.71 |
| 2014-10-30 | 147.41 |
| 2014-10-29 | 147.41 |
| 2014-10-28 | 144.86 |
| 2014-10-27 | 144.86 |
| 2014-10-24 | 144.86 |
| 2014-10-23 | 149.96 |
| 2014-10-22 | 149.96 |
| 2014-10-21 | 152.51 |
| 2014-10-20 | 147.41 |
| 2014-10-17 | 147.41 |
| 2014-10-16 | 147.41 |
| 2014-10-15 | 149.96 |
| 2014-10-14 | 149.96 |
| 2014-10-13 | 149.96 |
| 2014-10-10 | 155.06 |
| 2014-10-09 | 155.06 |
| 2014-10-08 | 147.41 |
| 2014-10-07 | 147.41 |
| 2014-10-06 | 142.31 |
| 2014-10-03 | 139.76 |
| 2014-09-30 | 139.76 |
| 2014-09-29 | 139.76 |
| 2014-09-26 | 144.86 |
| 2014-09-25 | 149.96 |
| 2014-09-24 | 149.96 |
| 2014-09-23 | 160.16 |
| 2014-09-22 | 160.16 |
| 2014-09-19 | 160.16 |
| 2014-09-18 | 160.16 |
| 2014-09-17 | 160.16 |
| 2014-09-16 | 160.16 |
| 2014-09-15 | 160.16 |
| 2014-09-12 | 162.71 |
| 2014-09-11 | 160.16 |
| 2014-09-10 | 160.16 |
| 2014-09-08 | 160.16 |
| 2014-09-05 | 162.71 |
| 2014-09-04 | 162.71 |
| 2014-09-03 | 162.71 |
| 2014-09-02 | 160.16 |
| 2014-09-01 | 165.26 |
| 2014-08-29 | 165.26 |
| 2014-08-28 | 165.26 |
| 2014-08-27 | 167.81 |
| 2014-08-26 | 167.81 |
| 2014-08-25 | 160.16 |
| 2014-08-22 | 160.16 |
| 2014-08-21 | 150.25 |
| 2014-08-20 | 147.77 |
| 2014-08-19 | 147.77 |
| 2014-08-18 | 147.77 |
| 2014-08-15 | 147.77 |
| 2014-08-14 | 147.77 |
| 2014-08-13 | 147.77 |
| 2014-08-12 | 147.77 |
| 2014-08-11 | 147.77 |
| 2014-08-08 | 147.77 |
| 2014-08-07 | 140.34 |
| 2014-08-06 | 140.34 |
| 2014-08-05 | 140.34 |
| 2014-08-04 | 137.86 |
| 2014-08-01 | 147.77 |
| 2014-07-31 | 152.73 |
| 2014-07-30 | 162.64 |
| 2014-07-29 | 135.38 |
| 2014-07-28 | 135.38 |
| 2014-07-25 | 135.38 |
| 2014-07-24 | 135.38 |
| 2014-07-23 | 135.38 |
| 2014-07-22 | 140.34 |
| 2014-07-21 | 140.34 |
| 2014-07-18 | 140.34 |
| 2014-07-17 | 140.34 |
| 2014-07-16 | 140.34 |
| 2014-07-15 | 140.34 |
| 2014-07-14 | 140.34 |
| 2014-07-11 | 140.34 |
| 2014-07-10 | 140.34 |
| 2014-07-09 | 140.34 |
| 2014-07-08 | 140.34 |
| 2014-07-07 | 140.34 |
| 2014-07-04 | 140.34 |
| 2014-07-03 | 140.34 |
| 2014-07-02 | 147.77 |
| 2014-06-30 | 145.29 |
| 2014-06-27 | 145.29 |
| 2014-06-26 | 145.29 |
| 2014-06-25 | 147.77 |
| 2014-06-24 | 157.68 |
| 2014-06-23 | 147.77 |
| 2014-06-20 | 155.21 |
| 2014-06-19 | 152.73 |
| 2014-06-18 | 147.77 |
| 2014-06-17 | 147.77 |
| 2014-06-16 | 160.16 |
| 2014-06-13 | 152.73 |
| 2014-06-12 | 152.73 |
| 2014-06-11 | 145.29 |
| 2014-06-10 | 145.29 |
| 2014-06-09 | 137.86 |
| 2014-06-06 | 142.82 |
| 2014-06-05 | 137.86 |
| 2014-06-04 | 137.86 |
| 2014-06-03 | 140.34 |
| 2014-05-30 | 140.34 |
| 2014-05-29 | 140.34 |
| 2014-05-28 | 142.82 |
| 2014-05-27 | 140.34 |
| 2014-05-26 | 140.34 |
| 2014-05-23 | 140.34 |
| 2014-05-22 | 140.34 |
| 2014-05-21 | 142.82 |
| 2014-05-20 | 142.82 |
| 2014-05-19 | 142.82 |
| 2014-05-16 | 142.82 |
| 2014-05-15 | 145.29 |
| 2014-05-14 | 142.82 |
| 2014-05-13 | 142.82 |
| 2014-05-12 | 140.34 |
| 2014-05-09 | 145.29 |
| 2014-05-08 | 145.29 |
| 2014-05-07 | 145.29 |
| 2014-05-05 | 147.77 |
| 2014-05-02 | 142.82 |
| 2014-04-30 | 145.29 |
| 2014-04-29 | 147.77 |
| 2014-04-28 | 147.77 |
| 2014-04-25 | 152.73 |
| 2014-04-24 | 147.77 |
| 2014-04-23 | 147.77 |
| 2014-04-22 | 155.21 |
| 2014-04-17 | 157.68 |
| 2014-04-16 | 147.77 |
| 2014-04-15 | 152.73 |
| 2014-04-14 | 152.73 |
| 2014-04-11 | 155.21 |
| 2014-04-10 | 160.16 |
| 2014-04-09 | 162.64 |
| 2014-04-08 | 155.21 |
| 2014-04-07 | 155.21 |
| 2014-04-04 | 160.16 |
| 2014-04-03 | 160.16 |
| 2014-04-02 | 160.16 |
| 2014-04-01 | 152.73 |
| 2014-03-31 | 152.73 |
| 2014-03-28 | 152.73 |
| 2014-03-27 | 152.73 |
| 2014-03-26 | 150.25 |
| 2014-03-25 | 150.25 |
| 2014-03-24 | 162.64 |
| 2014-03-21 | 155.21 |
| 2014-03-20 | 150.25 |
| 2014-03-19 | 160.16 |
| 2014-03-18 | 162.64 |
| 2014-03-17 | 160.16 |
| 2014-03-14 | 160.16 |
| 2014-03-13 | 155.21 |
| 2014-03-12 | 155.21 |
| 2014-03-11 | 157.68 |
| 2014-03-10 | 160.16 |
| 2014-03-07 | 162.64 |
| 2014-03-06 | 162.64 |
| 2014-03-05 | 162.64 |
| 2014-03-04 | 170.07 |
| 2014-03-03 | 160.16 |
| 2014-02-28 | 167.59 |
| 2014-02-27 | 197.33 |
| 2014-02-26 | 192.37 |
| 2014-02-25 | 199.80 |
| 2014-02-24 | 202.28 |
| 2014-02-21 | 204.76 |
| 2014-02-20 | 204.76 |
| 2014-02-19 | 197.33 |
| 2014-02-18 | 204.76 |
| 2014-02-17 | 204.76 |
| 2014-02-14 | 197.33 |
| 2014-02-13 | 184.94 |
| 2014-02-12 | 189.89 |
| 2014-02-11 | 184.94 |
| 2014-02-10 | 179.98 |
| 2014-02-07 | 182.46 |
| 2014-02-06 | 189.89 |
| 2014-02-05 | 214.67 |
| 2014-02-04 | 157.68 |
| 2014-01-30 | 152.73 |
| 2014-01-29 | 155.21 |
| 2014-01-28 | 147.77 |
| 2014-01-27 | 155.21 |
| 2014-01-24 | 145.29 |
| 2014-01-23 | 150.25 |
| 2014-01-22 | 155.21 |
| 2014-01-21 | 142.82 |
| 2014-01-20 | 145.29 |
| 2014-01-17 | 145.29 |
| 2014-01-16 | 147.77 |
| 2014-01-15 | 135.38 |
| 2014-01-14 | 150.25 |
| 2014-01-13 | 155.21 |
| 2014-01-10 | 157.68 |
| 2014-01-09 | 157.68 |
| 2014-01-08 | 157.68 |
| 2014-01-07 | 150.25 |
| 2014-01-06 | 160.16 |
| 2014-01-03 | 157.68 |
| 2014-01-02 | 162.64 |
| 2013-12-31 | 165.12 |
| 2013-12-30 | 160.16 |
| 2013-12-27 | 162.64 |
| 2013-12-24 | 162.64 |
| 2013-12-23 | 170.07 |
| 2013-12-20 | 152.73 |
| 2013-12-19 | 165.12 |
| 2013-12-18 | 168.83 |
| 2013-12-17 | 171.28 |
| 2013-12-16 | 159.06 |
| 2013-12-13 | 163.94 |
| 2013-12-12 | 159.06 |
| 2013-12-11 | 168.83 |
| 2013-12-10 | 171.28 |
| 2013-12-09 | 183.50 |
| 2013-12-06 | 205.49 |
| 2013-12-05 | 217.71 |
| 2013-12-04 | 232.37 |
| 2013-12-03 | 154.17 |
| 2013-12-02 | 122.40 |
| 2013-11-29 | 119.95 |
| 2013-11-28 | 110.18 |
| 2013-11-27 | 117.51 |
| 2013-11-26 | 105.29 |
| 2013-11-25 | 80.85 |
| 2013-11-22 | 85.74 |
| 2013-11-21 | 75.96 |
| 2013-11-20 | 68.63 |
| 2013-11-19 | 63.74 |
| 2013-11-18 | 71.08 |
| 2013-11-15 | 56.41 |
| 2013-11-14 | 61.30 |
| 2013-11-13 | 63.74 |
| 2013-11-12 | 61.30 |
| 2013-11-11 | 61.30 |
| 2013-11-08 | 58.86 |
| 2013-11-07 | 56.41 |
| 2013-11-06 | 58.86 |
| 2013-11-05 | 61.30 |
| 2013-11-04 | 61.30 |
| 2013-11-01 | 49.08 |
| 2013-10-31 | 53.97 |
| 2013-10-30 | 53.97 |
| 2013-10-29 | 53.97 |
| 2013-10-28 | 53.97 |
| 2013-10-25 | 53.97 |
| 2013-10-24 | 58.86 |
| 2013-10-23 | 58.86 |
| 2013-10-22 | 58.86 |
| 2013-10-21 | 58.86 |
| 2013-10-18 | 61.30 |
| 2013-10-17 | 58.86 |
| 2013-10-16 | 66.19 |
| 2013-10-15 | 66.19 |
| 2013-10-11 | 66.19 |
| 2013-10-10 | 73.52 |
| 2013-10-09 | 66.19 |
| 2013-10-08 | 61.30 |
| 2013-10-07 | 56.41 |
| 2013-10-04 | 56.41 |
| 2013-10-03 | 51.52 |
| 2013-10-02 | 51.52 |
| 2013-09-30 | 58.86 |
| 2013-09-27 | 51.52 |
| 2013-09-26 | 51.52 |
| 2013-09-25 | 51.52 |
| 2013-09-24 | 49.08 |
| 2013-09-23 | 49.08 |
| 2013-09-19 | 51.52 |
| 2013-09-18 | 56.41 |
| 2013-09-17 | 56.41 |
| 2013-09-16 | 58.86 |
| 2013-09-13 | 53.97 |
| 2013-09-12 | 49.08 |
| 2013-09-11 | 51.52 |
| 2013-09-10 | 51.52 |
| 2013-09-09 | 51.52 |
| 2013-09-06 | 51.52 |
| 2013-09-05 | 51.52 |
| 2013-09-04 | 51.52 |
| 2013-09-03 | 53.97 |
| 2013-09-02 | 56.41 |
| 2013-08-30 | 56.41 |
| 2013-08-29 | 56.41 |
| 2013-08-28 | 51.52 |
| 2013-08-27 | 58.86 |
| 2013-08-26 | 58.86 |
| 2013-08-23 | 53.97 |
| 2013-08-22 | 56.41 |
| 2013-08-21 | 51.81 |
| 2013-08-20 | 51.81 |
| 2013-08-19 | 47.21 |
| 2013-08-16 | 47.21 |
| 2013-08-15 | 40.31 |
| 2013-08-13 | 44.91 |
| 2013-08-12 | 44.91 |
| 2013-08-09 | 44.91 |
| 2013-08-08 | 44.91 |
| 2013-08-07 | 38.01 |
| 2013-08-06 | 35.71 |
| 2013-08-05 | 28.81 |
| 2013-08-02 | 42.61 |
| 2013-08-01 | 42.61 |
| 2013-07-31 | 42.61 |
| 2013-07-30 | 40.31 |
| 2013-07-29 | 31.11 |
| 2013-07-26 | 35.71 |
| 2013-07-25 | 35.71 |
| 2013-07-24 | 35.71 |
| 2013-07-23 | 33.41 |
| 2013-07-22 | 33.41 |
| 2013-07-19 | 33.41 |
| 2013-07-18 | 33.41 |
| 2013-07-17 | 33.41 |
| 2013-07-16 | 33.41 |
| 2013-07-15 | 35.71 |
| 2013-07-12 | 35.71 |
| 2013-07-11 | 35.71 |
| 2013-07-10 | 35.71 |
| 2013-07-09 | 35.71 |
| 2013-07-08 | 35.71 |
| 2013-07-05 | 42.61 |
| 2013-07-04 | 35.71 |
| 2013-07-03 | 38.01 |
| 2013-07-02 | 42.61 |
| 2013-06-28 | 49.51 |
| 2013-06-27 | 44.91 |
| 2013-06-26 | 40.31 |
| 2013-06-25 | 31.11 |
| 2013-06-24 | 31.11 |
| 2013-06-21 | 42.61 |
| 2013-06-20 | 42.61 |
| 2013-06-19 | 42.61 |
| 2013-06-18 | 40.31 |
| 2013-06-17 | 35.71 |
| 2013-06-14 | 38.01 |
| 2013-06-13 | 35.71 |
| 2013-06-11 | 42.61 |
| 2013-06-10 | 40.31 |
| 2013-06-07 | 44.91 |
| 2013-06-06 | 44.91 |
| 2013-06-05 | 28.81 |
| 2013-06-04 | 28.81 |
| 2013-06-03 | 28.81 |
| 2013-05-31 | 31.11 |
| 2013-05-30 | 35.71 |
| 2013-05-29 | 35.71 |
| 2013-05-28 | 35.71 |
| 2013-05-27 | 38.01 |
| 2013-05-24 | 38.01 |
| 2013-05-23 | 38.01 |
| 2013-05-22 | 38.01 |
| 2013-05-21 | 38.01 |
| 2013-05-20 | 38.01 |
| 2013-05-16 | 33.41 |
| 2013-05-15 | 33.41 |
| 2013-05-14 | 31.11 |
| 2013-05-13 | 38.01 |
| 2013-05-10 | 33.41 |
| 2013-05-09 | 33.41 |
| 2013-05-08 | 33.41 |
| 2013-05-07 | 26.51 |
| 2013-05-06 | 28.81 |
| 2013-05-03 | 33.41 |
| 2013-05-02 | 26.51 |
| 2013-04-30 | 31.11 |
| 2013-04-29 | 35.71 |
| 2013-04-26 | 35.71 |
| 2013-04-25 | 33.41 |
| 2013-04-24 | 38.01 |
| 2013-04-23 | 33.41 |
| 2013-04-22 | 33.41 |
| 2013-04-19 | 33.41 |
| 2013-04-18 | 31.11 |
| 2013-04-17 | 26.51 |
| 2013-04-16 | 38.01 |
| 2013-04-15 | 33.41 |
| 2013-04-12 | 38.01 |
| 2013-04-11 | 35.71 |
| 2013-04-10 | 40.31 |
| 2013-04-09 | 42.61 |
| 2013-04-08 | 38.01 |
| 2013-04-05 | 33.41 |
| 2013-04-03 | 47.21 |
| 2013-04-02 | 40.31 |
| 2013-03-28 | 42.61 |
| 2013-03-27 | 42.61 |
| 2013-03-26 | 42.61 |
| 2013-03-25 | 42.61 |
| 2013-03-22 | 44.91 |
| 2013-03-21 | 44.91 |
| 2013-03-20 | 49.51 |
| 2013-03-19 | 54.11 |
| 2013-03-18 | 40.31 |
| 2013-03-15 | 54.11 |
| 2013-03-14 | 28.81 |
| 2013-03-13 | 31.11 |
| 2013-03-12 | 40.31 |
| 2013-03-11 | 40.31 |
| 2013-03-08 | 42.61 |
| 2013-03-07 | 47.21 |
| 2013-03-06 | 49.51 |
| 2013-03-05 | 44.91 |
| 2013-03-04 | 44.91 |
| 2013-03-01 | 51.81 |
| 2013-02-28 | 58.71 |
| 2013-02-27 | 56.41 |
| 2013-02-26 | 44.91 |
| 2013-02-25 | 61.01 |
| 2013-02-22 | 58.71 |
| 2013-02-21 | 79.41 |
| 2013-02-20 | 12.71 |
| 2013-02-19 | 12.71 |
| 2013-02-18 | 11.56 |
| 2013-02-15 | 11.56 |
| 2013-02-14 | 11.56 |
| 2013-02-08 | 10.41 |
| 2013-02-07 | 10.41 |
| 2013-02-06 | 10.41 |
| 2013-02-05 | 10.41 |
| 2013-02-04 | 10.41 |
| 2013-02-01 | 9.26 |
| 2013-01-31 | 9.26 |
| 2013-01-30 | 9.26 |
| 2013-01-29 | 2.36 |
| 2013-01-28 | -3.39 |
| 2013-01-25 | 3.51 |
| 2013-01-24 | 3.51 |
| 2013-01-23 | 3.51 |
| 2013-01-22 | 5.81 |
| 2013-01-21 | 5.81 |
| 2013-01-18 | 5.81 |
| 2013-01-17 | 5.81 |
| 2013-01-16 | 5.81 |
| 2013-01-15 | 5.81 |
| 2013-01-14 | 5.81 |
| 2013-01-11 | 5.81 |
| 2013-01-10 | 5.81 |
| 2013-01-09 | 5.81 |
| 2013-01-08 | 5.81 |
| 2013-01-07 | 5.81 |
| 2013-01-04 | 3.51 |
| 2013-01-03 | 3.51 |
| 2013-01-02 | 3.51 |
| 2012-12-31 | 3.51 |
| 2012-12-28 | 3.51 |
| 2012-12-27 | 3.51 |
| 2012-12-24 | 4.66 |
| 2012-12-21 | 4.66 |
| 2012-12-20 | 4.66 |
| 2012-12-19 | 4.66 |
| 2012-12-18 | -1.09 |
| 2012-12-17 | -1.09 |
| 2012-12-14 | -1.09 |
| 2012-12-13 | -1.09 |
| 2012-12-12 | 3.51 |
| 2012-12-11 | 2.36 |
| 2012-12-10 | -1.09 |
| 2012-12-07 | 2.36 |
| 2012-12-06 | 2.36 |
| 2012-12-05 | 2.36 |
| 2012-12-04 | -3.39 |
| 2012-12-03 | -3.39 |
| 2012-11-30 | -3.39 |
| 2012-11-29 | -1.09 |
| 2012-11-28 | -3.39 |
| 2012-11-27 | -3.39 |
| 2012-11-26 | -3.39 |
| 2012-11-23 | -3.39 |
| 2012-11-22 | -3.39 |
| 2012-11-21 | -3.39 |
| 2012-11-20 | -3.39 |
| 2012-11-19 | -3.39 |
| 2012-11-16 | -3.39 |
| 2012-11-15 | -3.39 |
| 2012-11-14 | -3.39 |
| 2012-11-13 | -2.24 |
| 2012-11-12 | -4.54 |
| 2012-11-09 | -3.39 |
| 2012-11-08 | -3.39 |
| 2012-11-07 | -3.39 |
| 2012-11-06 | -1.09 |
| 2012-11-05 | -2.24 |
| 2012-11-02 | -3.39 |
| 2012-11-01 | 1.21 |
| 2012-10-31 | 1.21 |
| 2012-10-30 | 1.21 |
| 2012-10-29 | 1.21 |
| 2012-10-26 | 1.21 |
| 2012-10-25 | 0.06 |
| 2012-10-24 | 0.06 |
| 2012-10-22 | 1.21 |
| 2012-10-19 | 0.06 |
| 2012-10-18 | 0.06 |
| 2012-10-17 | 4.66 |
| 2012-10-16 | -3.39 |
| 2012-10-15 | -3.39 |
| 2012-10-12 | -3.39 |
| 2012-10-11 | -3.39 |
| 2012-10-10 | -2.24 |
| 2012-10-09 | -2.24 |
| 2012-10-08 | 0.06 |
| 2012-10-05 | 0.06 |
| 2012-10-04 | 0.06 |
| 2012-10-03 | 0.06 |
| 2012-09-28 | 0.06 |
| 2012-09-27 | -1.09 |
| 2012-09-26 | -1.09 |
| 2012-09-25 | -1.09 |
| 2012-09-24 | -1.09 |
| 2012-09-21 | -1.09 |
| 2012-09-20 | 0.06 |
| 2012-09-19 | 0.06 |
| 2012-09-18 | 0.06 |
| 2012-09-17 | -1.09 |
| 2012-09-14 | -1.09 |
| 2012-09-13 | -1.09 |
| 2012-09-12 | -1.09 |
| 2012-09-11 | -2.24 |
| 2012-09-10 | -2.24 |
| 2012-09-07 | -2.24 |
| 2012-09-06 | -2.24 |
| 2012-09-05 | 0.06 |
| 2012-09-04 | 0.06 |
| 2012-09-03 | 0.06 |
| 2012-08-31 | 0.06 |
| 2012-08-30 | 0.06 |
| 2012-08-29 | 4.66 |
| 2012-08-28 | 3.51 |
| 2012-08-27 | 1.21 |
| 2012-08-24 | 4.66 |
| 2012-08-23 | 0.06 |
| 2012-08-22 | 0.06 |
| 2012-08-21 | 2.13 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | -2.13 |
| 2012-08-15 | -2.13 |
| 2012-08-14 | 2.13 |
| 2012-08-13 | -4.26 |
| 2012-08-10 | -4.26 |
| 2012-08-09 | -8.51 |
| 2012-08-08 | -8.51 |
| 2012-08-07 | -2.13 |
| 2012-08-06 | -2.13 |
| 2012-08-03 | -2.13 |
| 2012-08-02 | -2.13 |
| 2012-08-01 | -3.19 |
| 2012-07-31 | -3.19 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | 1.06 |
| 2012-07-25 | 1.06 |
| 2012-07-24 | 1.06 |
| 2012-07-23 | 1.06 |
| 2012-07-20 | 1.06 |
| 2012-07-19 | 1.06 |
| 2012-07-18 | 1.06 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 1.06 |
| 2012-07-13 | 1.06 |
| 2012-07-12 | 1.06 |
| 2012-07-11 | 1.06 |
| 2012-07-10 | 1.06 |
| 2012-07-09 | -2.13 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | -5.32 |
| 2012-06-29 | -8.51 |
| 2012-06-28 | -8.51 |
| 2012-06-27 | -8.51 |
| 2012-06-26 | -8.51 |
| 2012-06-25 | -8.51 |
| 2012-06-22 | -8.51 |
| 2012-06-21 | -8.51 |
| 2012-06-20 | -8.51 |
| 2012-06-19 | -9.57 |
| 2012-06-18 | -9.57 |
| 2012-06-15 | -9.57 |
| 2012-06-14 | -10.64 |
| 2012-06-13 | -10.64 |
| 2012-06-12 | -10.64 |
| 2012-06-11 | -7.45 |
| 2012-06-08 | -6.38 |
| 2012-06-07 | -7.45 |
| 2012-06-06 | -8.51 |
| 2012-06-05 | -7.45 |
| 2012-06-04 | -7.45 |
| 2012-06-01 | -4.26 |
| 2012-05-31 | -4.26 |
| 2012-05-30 | -4.26 |
| 2012-05-29 | -4.26 |
| 2012-05-28 | -4.26 |
| 2012-05-25 | -4.26 |
| 2012-05-24 | -7.45 |
| 2012-05-23 | -7.45 |
| 2012-05-22 | -7.45 |
| 2012-05-21 | -7.45 |
| 2012-05-18 | -7.45 |
| 2012-05-17 | -7.45 |
| 2012-05-16 | -7.45 |
| 2012-05-15 | -7.45 |
| 2012-05-14 | -7.45 |
| 2012-05-11 | -9.57 |
| 2012-05-10 | -4.26 |
| 2012-05-09 | -4.26 |
| 2012-05-08 | -4.26 |
| 2012-05-07 | -4.26 |
| 2012-05-04 | -4.26 |
| 2012-05-03 | -4.26 |
| 2012-05-02 | -4.26 |
| 2012-04-30 | -4.26 |
| 2012-04-27 | -4.26 |
| 2012-04-26 | -4.26 |
| 2012-04-25 | -4.26 |
| 2012-04-24 | -4.26 |
| 2012-04-23 | -4.26 |
| 2012-04-20 | -4.26 |
| 2012-04-19 | -4.26 |
| 2012-04-18 | -4.26 |
| 2012-04-17 | -8.51 |
| 2012-04-16 | -8.51 |
| 2012-04-13 | -4.26 |
| 2012-04-12 | -4.26 |
| 2012-04-11 | -4.26 |
| 2012-04-10 | -4.26 |
| 2012-04-05 | -4.26 |
| 2012-04-03 | -9.57 |
| 2012-04-02 | -6.38 |
| 2012-03-30 | -6.38 |
| 2012-03-29 | -6.38 |
| 2012-03-28 | -6.38 |
| 2012-03-27 | -6.38 |
| 2012-03-26 | -6.38 |
| 2012-03-23 | -6.38 |
| 2012-03-22 | -1.06 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | -8.51 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 1.06 |
| 2012-03-14 | 1.06 |
| 2012-03-13 | 1.06 |
| 2012-03-12 | -2.13 |
| 2012-03-09 | -4.26 |
| 2012-03-08 | -4.26 |
| 2012-03-07 | -4.26 |
| 2012-03-06 | -6.38 |
| 2012-03-05 | -6.38 |
| 2012-03-02 | -6.38 |
| 2012-03-01 | -6.38 |
| 2012-02-29 | -5.32 |
| 2012-02-28 | -5.32 |
| 2012-02-27 | -5.32 |
| 2012-02-24 | -5.32 |
| 2012-02-23 | 1.06 |
| 2012-02-22 | 1.06 |
| 2012-02-21 | 1.06 |
| 2012-02-20 | -5.32 |
| 2012-02-17 | -5.32 |
| 2012-02-16 | -5.32 |
| 2012-02-15 | -7.45 |
| 2012-02-14 | -2.13 |
| 2012-02-13 | -10.64 |
| 2012-02-10 | 0.00 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | 3.19 |
| 2012-02-07 | -1.06 |
| 2012-02-06 | -4.26 |
| 2012-02-03 | -4.26 |
| 2012-02-02 | -5.32 |
| 2012-02-01 | -4.26 |
| 2012-01-31 | -2.13 |
| 2012-01-30 | -2.13 |
| 2012-01-27 | -2.13 |
| 2012-01-26 | -2.13 |
| 2012-01-20 | 0.00 |
| 2012-01-19 | 0.00 |
| 2012-01-18 | 0.00 |
| 2012-01-17 | 2.13 |
| 2012-01-16 | 1.06 |
| 2012-01-13 | -2.13 |
| 2012-01-12 | -10.64 |
| 2012-01-11 | -10.64 |
| 2012-01-10 | -8.51 |
| 2012-01-09 | -6.38 |
| 2012-01-06 | -4.26 |
| 2012-01-05 | -3.19 |
| 2012-01-04 | -3.19 |
| 2012-01-03 | -4.26 |
| 2011-12-30 | -4.26 |
| 2011-12-29 | -4.26 |
| 2011-12-28 | -10.64 |
| 2011-12-23 | -10.64 |
| 2011-12-22 | -7.45 |
| 2011-12-21 | -5.32 |
| 2011-12-20 | -8.51 |
| 2011-12-19 | -7.45 |
| 2011-12-16 | -5.32 |
| 2011-12-15 | -3.19 |
| 2011-12-14 | -10.64 |
| 2011-12-13 | -12.77 |
| 2011-12-12 | -10.64 |
| 2011-12-09 | -10.64 |
| 2011-12-08 | -6.38 |
| 2011-12-07 | -6.38 |
| 2011-12-06 | -5.32 |
| 2011-12-05 | -8.51 |
| 2011-12-02 | -7.45 |
| 2011-12-01 | -11.70 |
| 2011-11-30 | -12.77 |
| 2011-11-29 | -7.45 |
| 2011-11-28 | -4.26 |
| 2011-11-25 | -10.64 |
| 2011-11-24 | -6.38 |
| 2011-11-23 | -6.38 |
| 2011-11-22 | -12.77 |
| 2011-11-21 | -12.77 |
| 2011-11-18 | -10.64 |
| 2011-11-17 | -8.51 |
| 2011-11-16 | -8.51 |
| 2011-11-15 | -6.38 |
| 2011-11-14 | -5.32 |
| 2011-11-11 | -6.38 |
| 2011-11-10 | -7.45 |
| 2011-11-09 | -4.26 |
| 2011-11-08 | -4.26 |
| 2011-11-07 | -4.26 |
| 2011-11-04 | -5.32 |
| 2011-11-03 | -6.38 |
| 2011-11-02 | -1.06 |
| 2011-11-01 | -4.26 |
| 2011-10-31 | -1.06 |
| 2011-10-28 | -6.38 |
| 2011-10-27 | -3.19 |
| 2011-10-26 | -8.51 |
| 2011-10-25 | -4.26 |
| 2011-10-24 | -5.32 |
| 2011-10-21 | -2.13 |
| 2011-10-20 | -4.26 |
| 2011-10-19 | -3.19 |
| 2011-10-18 | -1.06 |
| 2011-10-17 | 1.06 |
| 2011-10-14 | -1.06 |
| 2011-10-13 | 2.13 |
| 2011-10-12 | 3.19 |
| 2011-10-11 | 1.06 |
| 2011-10-10 | -4.26 |
| 2011-10-07 | -5.32 |
| 2011-10-06 | -8.51 |
| 2011-10-04 | -11.70 |
| 2011-10-03 | -14.89 |
| 2011-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy