Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1165 % |
|---|---|
| 2025-06-25 | -98.38 |
| 2025-06-24 | -98.48 |
| 2025-06-23 | -98.38 |
| 2025-06-20 | -98.28 |
| 2025-06-19 | -98.28 |
| 2025-06-18 | -98.28 |
| 2025-06-17 | -98.38 |
| 2025-06-16 | -98.38 |
| 2025-06-13 | -98.38 |
| 2025-06-12 | -98.38 |
| 2025-06-11 | -98.48 |
| 2025-06-10 | -98.38 |
| 2025-06-09 | -98.48 |
| 2025-06-06 | -98.48 |
| 2025-06-05 | -98.48 |
| 2025-06-04 | -98.48 |
| 2025-06-03 | -98.38 |
| 2025-06-02 | -98.38 |
| 2025-05-30 | -98.38 |
| 2025-05-29 | -98.38 |
| 2025-05-28 | -98.48 |
| 2025-05-27 | -98.38 |
| 2025-05-26 | -98.38 |
| 2025-05-23 | -98.38 |
| 2025-05-22 | -98.28 |
| 2025-05-21 | -98.28 |
| 2025-05-20 | -98.28 |
| 2025-05-19 | -98.38 |
| 2025-05-16 | -98.28 |
| 2025-05-15 | -98.18 |
| 2025-05-14 | -98.18 |
| 2025-05-13 | -98.28 |
| 2025-05-12 | -98.28 |
| 2025-05-09 | -98.28 |
| 2025-05-08 | -98.18 |
| 2025-05-07 | -98.18 |
| 2025-05-06 | -98.18 |
| 2025-05-02 | -98.28 |
| 2025-04-30 | -98.28 |
| 2025-04-29 | -98.18 |
| 2025-04-28 | -98.08 |
| 2025-04-25 | -98.18 |
| 2025-04-24 | -98.18 |
| 2025-04-23 | -98.18 |
| 2025-04-22 | -98.18 |
| 2025-04-17 | -98.28 |
| 2025-04-16 | -98.18 |
| 2025-04-15 | -98.18 |
| 2025-04-14 | -98.18 |
| 2025-04-11 | -98.18 |
| 2025-04-10 | -98.18 |
| 2025-04-09 | -98.18 |
| 2025-04-08 | -98.18 |
| 2025-04-07 | -98.28 |
| 2025-04-03 | -97.98 |
| 2025-04-02 | -97.98 |
| 2025-04-01 | -97.98 |
| 2025-03-31 | -98.08 |
| 2025-03-28 | -98.18 |
| 2025-03-27 | -98.18 |
| 2025-03-26 | -98.18 |
| 2025-03-25 | -98.18 |
| 2025-03-24 | -98.18 |
| 2025-03-21 | -98.08 |
| 2025-03-20 | -97.98 |
| 2025-03-19 | -98.08 |
| 2025-03-18 | -97.98 |
| 2025-03-17 | -98.18 |
| 2025-03-14 | -98.08 |
| 2025-03-13 | -97.88 |
| 2025-03-12 | -98.38 |
| 2025-03-11 | -98.28 |
| 2025-03-10 | -98.28 |
| 2025-03-07 | -98.38 |
| 2025-03-06 | -98.38 |
| 2025-03-05 | -98.28 |
| 2025-03-04 | -98.18 |
| 2025-03-03 | -98.18 |
| 2025-02-28 | -98.38 |
| 2025-02-27 | -98.28 |
| 2025-02-26 | -98.28 |
| 2025-02-25 | -98.38 |
| 2025-02-24 | -98.38 |
| 2025-02-21 | -97.88 |
| 2025-02-20 | -97.78 |
| 2025-02-19 | -97.88 |
| 2025-02-18 | -97.78 |
| 2025-02-17 | -97.68 |
| 2025-02-14 | -97.78 |
| 2025-02-13 | -96.67 |
| 2025-02-12 | -96.67 |
| 2025-02-11 | -96.57 |
| 2025-02-10 | -96.57 |
| 2025-02-07 | -96.36 |
| 2025-02-06 | -97.07 |
| 2025-02-05 | -97.07 |
| 2025-02-04 | -96.97 |
| 2025-02-03 | -97.07 |
| 2025-01-28 | -97.07 |
| 2025-01-27 | -96.87 |
| 2025-01-24 | -96.97 |
| 2025-01-23 | -96.97 |
| 2025-01-22 | -97.07 |
| 2025-01-21 | -96.97 |
| 2025-01-20 | -97.27 |
| 2025-01-17 | -97.27 |
| 2025-01-16 | -97.27 |
| 2025-01-15 | -97.17 |
| 2025-01-14 | -97.47 |
| 2025-01-13 | -97.37 |
| 2025-01-10 | -97.37 |
| 2025-01-09 | -97.37 |
| 2025-01-08 | -97.37 |
| 2025-01-07 | -97.27 |
| 2025-01-06 | -97.27 |
| 2025-01-03 | -97.37 |
| 2025-01-02 | -97.27 |
| 2024-12-31 | -97.37 |
| 2024-12-30 | -97.37 |
| 2024-12-27 | -97.37 |
| 2024-12-24 | -97.27 |
| 2024-12-23 | -97.27 |
| 2024-12-20 | -97.27 |
| 2024-12-19 | -97.27 |
| 2024-12-18 | -97.37 |
| 2024-12-17 | -97.27 |
| 2024-12-16 | -97.47 |
| 2024-12-13 | -97.37 |
| 2024-12-12 | -97.27 |
| 2024-12-11 | -97.37 |
| 2024-12-10 | -97.37 |
| 2024-12-09 | -97.37 |
| 2024-12-06 | -97.27 |
| 2024-12-05 | -97.37 |
| 2024-12-04 | -97.27 |
| 2024-12-03 | -97.07 |
| 2024-12-02 | -97.17 |
| 2024-11-29 | -97.17 |
| 2024-11-28 | -97.37 |
| 2024-11-27 | -97.27 |
| 2024-11-26 | -97.37 |
| 2024-11-25 | -97.37 |
| 2024-11-22 | -97.27 |
| 2024-11-21 | -96.97 |
| 2024-11-20 | -96.77 |
| 2024-11-19 | -96.97 |
| 2024-11-18 | -96.77 |
| 2024-11-15 | -96.77 |
| 2024-11-14 | -96.67 |
| 2024-11-13 | -96.57 |
| 2024-11-12 | -96.26 |
| 2024-11-11 | -96.46 |
| 2024-11-08 | -96.16 |
| 2024-11-07 | -95.76 |
| 2024-11-06 | -95.66 |
| 2024-11-05 | -95.66 |
| 2024-11-04 | -95.76 |
| 2024-11-01 | -95.35 |
| 2024-10-31 | -95.05 |
| 2024-10-30 | -94.95 |
| 2024-10-29 | -95.15 |
| 2024-10-28 | -95.05 |
| 2024-10-25 | -94.44 |
| 2024-10-24 | -95.66 |
| 2024-10-23 | -94.34 |
| 2024-10-22 | -96.16 |
| 2024-10-21 | -96.16 |
| 2024-10-18 | -95.86 |
| 2024-10-17 | -96.36 |
| 2024-10-16 | -96.16 |
| 2024-10-15 | -96.06 |
| 2024-10-14 | -95.96 |
| 2024-10-10 | -95.15 |
| 2024-10-09 | -95.76 |
| 2024-10-08 | -95.05 |
| 2024-10-07 | -92.63 |
| 2024-10-04 | -93.84 |
| 2024-10-03 | -96.97 |
| 2024-10-02 | -97.47 |
| 2024-09-30 | -97.78 |
| 2024-09-27 | -97.98 |
| 2024-09-26 | -97.98 |
| 2024-09-25 | -98.18 |
| 2024-09-24 | -98.18 |
| 2024-09-23 | -98.18 |
| 2024-09-20 | -98.18 |
| 2024-09-19 | -98.08 |
| 2024-09-17 | -98.28 |
| 2024-09-16 | -98.28 |
| 2024-09-13 | -98.28 |
| 2024-09-12 | -98.18 |
| 2024-09-11 | -98.08 |
| 2024-09-10 | -97.98 |
| 2024-09-09 | -97.78 |
| 2024-09-05 | -97.68 |
| 2024-09-04 | -97.68 |
| 2024-09-03 | -97.58 |
| 2024-09-02 | -97.47 |
| 2024-08-30 | -97.27 |
| 2024-08-29 | -97.47 |
| 2024-08-28 | -97.37 |
| 2024-08-27 | -97.27 |
| 2024-08-26 | -97.17 |
| 2024-08-23 | -97.17 |
| 2024-08-22 | -97.27 |
| 2024-08-21 | -97.07 |
| 2024-08-20 | -97.27 |
| 2024-08-19 | -97.37 |
| 2024-08-16 | -97.37 |
| 2024-08-15 | -97.37 |
| 2024-08-14 | -97.27 |
| 2024-08-13 | -97.17 |
| 2024-08-12 | -97.07 |
| 2024-08-09 | -97.17 |
| 2024-08-08 | -97.47 |
| 2024-08-07 | -97.37 |
| 2024-08-06 | -97.27 |
| 2024-08-05 | -97.17 |
| 2024-08-02 | -96.87 |
| 2024-08-01 | -96.87 |
| 2024-07-31 | -96.97 |
| 2024-07-30 | -96.97 |
| 2024-07-29 | -96.97 |
| 2024-07-26 | -96.87 |
| 2024-07-25 | -96.87 |
| 2024-07-24 | -96.77 |
| 2024-07-23 | -96.97 |
| 2024-07-22 | -96.87 |
| 2024-07-19 | -96.67 |
| 2024-07-18 | -96.57 |
| 2024-07-17 | -96.77 |
| 2024-07-16 | -96.97 |
| 2024-07-15 | -96.97 |
| 2024-07-12 | -96.77 |
| 2024-07-11 | -96.87 |
| 2024-07-10 | -96.57 |
| 2024-07-09 | -96.67 |
| 2024-07-08 | -96.87 |
| 2024-07-05 | -96.77 |
| 2024-07-04 | -96.77 |
| 2024-07-03 | -96.77 |
| 2024-07-02 | -96.77 |
| 2024-06-28 | -97.07 |
| 2024-06-27 | -97.17 |
| 2024-06-26 | -97.07 |
| 2024-06-25 | -97.07 |
| 2024-06-24 | -97.07 |
| 2024-06-21 | -96.87 |
| 2024-06-20 | -96.87 |
| 2024-06-19 | -97.17 |
| 2024-06-18 | -96.67 |
| 2024-06-17 | -96.67 |
| 2024-06-14 | -97.07 |
| 2024-06-13 | -97.07 |
| 2024-06-12 | -97.27 |
| 2024-06-11 | -97.17 |
| 2024-06-07 | -97.07 |
| 2024-06-06 | -96.97 |
| 2024-06-05 | -97.07 |
| 2024-06-04 | -97.07 |
| 2024-06-03 | -96.97 |
| 2024-05-31 | -96.97 |
| 2024-05-30 | -97.07 |
| 2024-05-29 | -95.96 |
| 2024-05-28 | -97.78 |
| 2024-05-27 | -97.68 |
| 2024-05-24 | -97.68 |
| 2024-05-23 | -97.58 |
| 2024-05-22 | -97.47 |
| 2024-05-21 | -97.37 |
| 2024-05-20 | -97.88 |
| 2024-05-17 | -97.88 |
| 2024-05-16 | -98.08 |
| 2024-05-14 | -97.88 |
| 2024-05-13 | -97.98 |
| 2024-05-10 | -97.88 |
| 2024-05-09 | -98.08 |
| 2024-05-08 | -97.88 |
| 2024-05-07 | -97.78 |
| 2024-05-06 | -97.98 |
| 2024-05-03 | -97.68 |
| 2024-05-02 | -97.88 |
| 2024-04-30 | -97.88 |
| 2024-04-29 | -98.08 |
| 2024-04-26 | -97.98 |
| 2024-04-25 | -97.78 |
| 2024-04-24 | -98.08 |
| 2024-04-23 | -98.28 |
| 2024-04-22 | -98.18 |
| 2024-04-19 | -98.28 |
| 2024-04-18 | -98.18 |
| 2024-04-17 | -98.18 |
| 2024-04-16 | -98.18 |
| 2024-04-15 | -98.08 |
| 2024-04-12 | -98.08 |
| 2024-04-11 | -98.08 |
| 2024-04-10 | -97.88 |
| 2024-04-09 | -97.88 |
| 2024-04-08 | -97.78 |
| 2024-04-05 | -97.78 |
| 2024-04-03 | -97.78 |
| 2024-04-02 | -97.78 |
| 2024-03-28 | -97.78 |
| 2024-03-27 | -97.88 |
| 2024-03-26 | -97.98 |
| 2024-03-25 | -97.78 |
| 2024-03-22 | -97.78 |
| 2024-03-21 | -97.58 |
| 2024-03-20 | -97.68 |
| 2024-03-19 | -97.68 |
| 2024-03-18 | -97.78 |
| 2024-03-15 | -97.58 |
| 2024-03-14 | -97.68 |
| 2024-03-13 | -97.68 |
| 2024-03-12 | -97.37 |
| 2024-03-11 | -97.37 |
| 2024-03-08 | -97.37 |
| 2024-03-07 | -97.37 |
| 2024-03-06 | -97.17 |
| 2024-03-05 | -96.97 |
| 2024-03-04 | -97.17 |
| 2024-03-01 | -96.97 |
| 2024-02-29 | -96.97 |
| 2024-02-28 | -96.87 |
| 2024-02-27 | -96.97 |
| 2024-02-26 | -96.97 |
| 2024-02-23 | -96.97 |
| 2024-02-22 | -97.47 |
| 2024-02-21 | -98.69 |
| 2024-02-20 | -98.69 |
| 2024-02-19 | -98.59 |
| 2024-02-16 | -98.59 |
| 2024-02-15 | -98.59 |
| 2024-02-14 | -98.59 |
| 2024-02-09 | -98.59 |
| 2024-02-08 | -98.59 |
| 2024-02-07 | -98.59 |
| 2024-02-06 | -98.69 |
| 2024-02-05 | -98.59 |
| 2024-02-02 | -98.59 |
| 2024-02-01 | -98.59 |
| 2024-01-31 | -98.69 |
| 2024-01-30 | -98.48 |
| 2024-01-29 | -98.48 |
| 2024-01-26 | -98.48 |
| 2024-01-25 | -98.59 |
| 2024-01-24 | -98.59 |
| 2024-01-23 | -98.59 |
| 2024-01-22 | -98.59 |
| 2024-01-19 | -98.48 |
| 2024-01-18 | -98.48 |
| 2024-01-17 | -98.48 |
| 2024-01-16 | -98.38 |
| 2024-01-15 | -98.28 |
| 2024-01-12 | -98.28 |
| 2024-01-11 | -98.28 |
| 2024-01-10 | -98.28 |
| 2024-01-09 | -98.28 |
| 2024-01-08 | -98.28 |
| 2024-01-05 | -98.18 |
| 2024-01-04 | -98.18 |
| 2024-01-03 | -98.18 |
| 2024-01-02 | -98.18 |
| 2023-12-29 | -98.18 |
| 2023-12-28 | -98.18 |
| 2023-12-27 | -98.18 |
| 2023-12-22 | -98.18 |
| 2023-12-21 | -98.18 |
| 2023-12-20 | -98.18 |
| 2023-12-19 | -98.18 |
| 2023-12-18 | -98.18 |
| 2023-12-15 | -98.18 |
| 2023-12-14 | -98.18 |
| 2023-12-13 | -98.18 |
| 2023-12-12 | -98.18 |
| 2023-12-11 | -98.18 |
| 2023-12-08 | -98.18 |
| 2023-12-07 | -98.18 |
| 2023-12-06 | -98.18 |
| 2023-12-05 | -98.18 |
| 2023-12-04 | -98.08 |
| 2023-12-01 | -98.28 |
| 2023-11-30 | -98.28 |
| 2023-11-29 | -98.38 |
| 2023-11-28 | -98.28 |
| 2023-11-27 | -98.28 |
| 2023-11-24 | -98.28 |
| 2023-11-23 | -98.28 |
| 2023-11-22 | -98.28 |
| 2023-11-21 | -98.18 |
| 2023-11-20 | -98.18 |
| 2023-11-17 | -98.18 |
| 2023-11-16 | -98.18 |
| 2023-11-15 | -98.18 |
| 2023-11-14 | -98.18 |
| 2023-11-13 | -98.28 |
| 2023-11-10 | -98.18 |
| 2023-11-09 | -98.18 |
| 2023-11-08 | -98.18 |
| 2023-11-07 | -98.18 |
| 2023-11-06 | -98.18 |
| 2023-11-03 | -98.18 |
| 2023-11-02 | -98.18 |
| 2023-11-01 | -98.18 |
| 2023-10-31 | -98.18 |
| 2023-10-30 | -98.08 |
| 2023-10-27 | -98.18 |
| 2023-10-26 | -98.18 |
| 2023-10-25 | -97.98 |
| 2023-10-24 | -97.98 |
| 2023-10-20 | -97.98 |
| 2023-10-19 | -98.08 |
| 2023-10-18 | -98.08 |
| 2023-10-17 | -97.88 |
| 2023-10-16 | -97.88 |
| 2023-10-13 | -98.08 |
| 2023-10-12 | -97.98 |
| 2023-10-11 | -97.98 |
| 2023-10-10 | -98.08 |
| 2023-10-09 | -98.08 |
| 2023-10-06 | -97.98 |
| 2023-10-05 | -98.08 |
| 2023-10-04 | -98.08 |
| 2023-10-03 | -98.18 |
| 2023-09-29 | -98.18 |
| 2023-09-28 | -97.98 |
| 2023-09-27 | -98.08 |
| 2023-09-26 | -97.98 |
| 2023-09-25 | -97.98 |
| 2023-09-22 | -97.98 |
| 2023-09-21 | -98.08 |
| 2023-09-20 | -98.08 |
| 2023-09-19 | -97.88 |
| 2023-09-18 | -97.88 |
| 2023-09-15 | -97.88 |
| 2023-09-14 | -97.98 |
| 2023-09-13 | -97.98 |
| 2023-09-12 | -97.98 |
| 2023-09-11 | -97.98 |
| 2023-09-07 | -97.98 |
| 2023-09-06 | -97.98 |
| 2023-09-05 | -98.08 |
| 2023-09-04 | -98.08 |
| 2023-08-31 | -97.98 |
| 2023-08-30 | -97.98 |
| 2023-08-29 | -97.98 |
| 2023-08-28 | -97.98 |
| 2023-08-25 | -97.98 |
| 2023-08-24 | -97.98 |
| 2023-08-23 | -97.88 |
| 2023-08-22 | -97.78 |
| 2023-08-21 | -97.78 |
| 2023-08-18 | -97.78 |
| 2023-08-17 | -97.78 |
| 2023-08-16 | -97.78 |
| 2023-08-15 | -97.78 |
| 2023-08-14 | -97.78 |
| 2023-08-11 | -97.68 |
| 2023-08-10 | -97.58 |
| 2023-08-09 | -97.47 |
| 2023-08-08 | -97.68 |
| 2023-08-07 | -97.68 |
| 2023-08-04 | -97.58 |
| 2023-08-03 | -97.68 |
| 2023-08-02 | -97.47 |
| 2023-08-01 | -97.47 |
| 2023-07-31 | -97.37 |
| 2023-07-28 | -97.37 |
| 2023-07-27 | -97.37 |
| 2023-07-26 | -97.27 |
| 2023-07-25 | -97.47 |
| 2023-07-24 | -97.58 |
| 2023-07-21 | -97.47 |
| 2023-07-20 | -97.58 |
| 2023-07-19 | -97.37 |
| 2023-07-18 | -97.37 |
| 2023-07-14 | -97.58 |
| 2023-07-13 | -97.37 |
| 2023-07-12 | -97.37 |
| 2023-07-11 | -97.37 |
| 2023-07-10 | -97.37 |
| 2023-07-07 | -97.37 |
| 2023-07-06 | -97.47 |
| 2023-07-05 | -97.58 |
| 2023-07-04 | -97.37 |
| 2023-07-03 | -97.37 |
| 2023-06-30 | -97.37 |
| 2023-06-29 | -97.37 |
| 2023-06-28 | -97.37 |
| 2023-06-27 | -97.37 |
| 2023-06-26 | -97.27 |
| 2023-06-23 | -97.07 |
| 2023-06-21 | -96.97 |
| 2023-06-20 | -96.87 |
| 2023-06-19 | -97.07 |
| 2023-06-16 | -96.87 |
| 2023-06-15 | -97.07 |
| 2023-06-14 | -97.27 |
| 2023-06-13 | -97.27 |
| 2023-06-12 | -97.27 |
| 2023-06-09 | -97.27 |
| 2023-06-08 | -97.37 |
| 2023-06-07 | -97.37 |
| 2023-06-06 | -97.47 |
| 2023-06-05 | -97.58 |
| 2023-06-02 | -97.58 |
| 2023-06-01 | -97.58 |
| 2023-05-31 | -97.58 |
| 2023-05-30 | -97.58 |
| 2023-05-29 | -97.58 |
| 2023-05-25 | -97.68 |
| 2023-05-24 | -97.68 |
| 2023-05-23 | -97.68 |
| 2023-05-22 | -97.68 |
| 2023-05-19 | -97.78 |
| 2023-05-18 | -97.78 |
| 2023-05-17 | -97.58 |
| 2023-05-16 | -97.68 |
| 2023-05-15 | -97.78 |
| 2023-05-12 | -97.37 |
| 2023-05-11 | -97.17 |
| 2023-05-10 | -97.07 |
| 2023-05-09 | -96.87 |
| 2023-05-08 | -96.87 |
| 2023-05-05 | -96.97 |
| 2023-05-04 | -96.87 |
| 2023-05-03 | -96.77 |
| 2023-05-02 | -96.87 |
| 2023-04-28 | -96.67 |
| 2023-04-27 | -96.67 |
| 2023-04-26 | -96.57 |
| 2023-04-25 | -96.57 |
| 2023-04-24 | -96.57 |
| 2023-04-21 | -96.46 |
| 2023-04-20 | -96.26 |
| 2023-04-19 | -96.16 |
| 2023-04-18 | -96.06 |
| 2023-04-17 | -96.16 |
| 2023-04-14 | -96.06 |
| 2023-04-13 | -96.06 |
| 2023-04-12 | -96.06 |
| 2023-04-11 | -96.06 |
| 2023-04-06 | -96.06 |
| 2023-04-04 | -96.06 |
| 2023-04-03 | -96.06 |
| 2023-03-31 | -95.96 |
| 2023-03-30 | -95.86 |
| 2023-03-29 | -95.86 |
| 2023-03-28 | -95.86 |
| 2023-03-27 | -95.96 |
| 2023-03-24 | -95.86 |
| 2023-03-23 | -95.76 |
| 2023-03-22 | -95.66 |
| 2023-03-21 | -95.96 |
| 2023-03-20 | -95.96 |
| 2023-03-17 | -95.96 |
| 2023-03-16 | -95.96 |
| 2023-03-15 | -95.96 |
| 2023-03-14 | -95.96 |
| 2023-03-13 | -95.86 |
| 2023-03-10 | -95.96 |
| 2023-03-09 | -96.06 |
| 2023-03-08 | -95.86 |
| 2023-03-07 | -95.76 |
| 2023-03-06 | -95.76 |
| 2023-03-03 | -95.76 |
| 2023-03-02 | -95.76 |
| 2023-03-01 | -95.56 |
| 2023-02-28 | -95.86 |
| 2023-02-27 | -95.86 |
| 2023-02-24 | -95.66 |
| 2023-02-23 | -95.56 |
| 2023-02-22 | -95.56 |
| 2023-02-21 | -95.86 |
| 2023-02-20 | -95.66 |
| 2023-02-17 | -95.66 |
| 2023-02-16 | -95.45 |
| 2023-02-15 | -95.35 |
| 2023-02-14 | -95.15 |
| 2023-02-13 | -95.35 |
| 2023-02-10 | -95.35 |
| 2023-02-09 | -95.15 |
| 2023-02-08 | -95.05 |
| 2023-02-07 | -94.95 |
| 2023-02-06 | -95.05 |
| 2023-02-03 | -95.76 |
| 2023-02-02 | -95.76 |
| 2023-02-01 | -95.86 |
| 2023-01-31 | -96.06 |
| 2023-01-30 | -95.96 |
| 2023-01-27 | -95.96 |
| 2023-01-26 | -95.86 |
| 2023-01-20 | -95.86 |
| 2023-01-19 | -95.86 |
| 2023-01-18 | -95.86 |
| 2023-01-17 | -95.66 |
| 2023-01-16 | -95.56 |
| 2023-01-13 | -95.56 |
| 2023-01-12 | -95.45 |
| 2023-01-11 | -95.66 |
| 2023-01-10 | -95.86 |
| 2023-01-09 | -95.86 |
| 2023-01-06 | -95.96 |
| 2023-01-05 | -95.96 |
| 2023-01-04 | -96.06 |
| 2023-01-03 | -96.26 |
| 2022-12-30 | -96.06 |
| 2022-12-29 | -96.06 |
| 2022-12-28 | -96.16 |
| 2022-12-23 | -96.16 |
| 2022-12-22 | -96.26 |
| 2022-12-21 | -96.26 |
| 2022-12-20 | -96.36 |
| 2022-12-19 | -96.36 |
| 2022-12-16 | -96.26 |
| 2022-12-15 | -96.36 |
| 2022-12-14 | -96.46 |
| 2022-12-13 | -96.46 |
| 2022-12-12 | -96.57 |
| 2022-12-09 | -96.16 |
| 2022-12-08 | -96.16 |
| 2022-12-07 | -96.26 |
| 2022-12-06 | -96.06 |
| 2022-12-05 | -96.06 |
| 2022-12-02 | -96.06 |
| 2022-12-01 | -96.06 |
| 2022-11-30 | -96.06 |
| 2022-11-29 | -96.16 |
| 2022-11-28 | -96.57 |
| 2022-11-25 | -96.46 |
| 2022-11-24 | -96.57 |
| 2022-11-23 | -96.36 |
| 2022-11-22 | -96.26 |
| 2022-11-21 | -96.36 |
| 2022-11-18 | -96.26 |
| 2022-11-17 | -96.36 |
| 2022-11-16 | -96.36 |
| 2022-11-15 | -96.26 |
| 2022-11-14 | -96.46 |
| 2022-11-11 | -96.26 |
| 2022-11-10 | -96.26 |
| 2022-11-09 | -96.26 |
| 2022-11-08 | -96.26 |
| 2022-11-07 | -96.26 |
| 2022-11-04 | -96.36 |
| 2022-11-03 | -96.46 |
| 2022-11-02 | -96.36 |
| 2022-11-01 | -96.36 |
| 2022-10-31 | -96.26 |
| 2022-10-28 | -96.16 |
| 2022-10-27 | -96.26 |
| 2022-10-26 | -96.26 |
| 2022-10-25 | -96.16 |
| 2022-10-24 | -96.46 |
| 2022-10-21 | -95.96 |
| 2022-10-20 | -95.96 |
| 2022-10-19 | -95.66 |
| 2022-10-18 | -95.96 |
| 2022-10-17 | -96.06 |
| 2022-10-14 | -96.16 |
| 2022-10-13 | -96.16 |
| 2022-10-12 | -96.06 |
| 2022-10-11 | -95.96 |
| 2022-10-10 | -95.66 |
| 2022-10-07 | -95.66 |
| 2022-10-06 | -95.66 |
| 2022-10-05 | -95.66 |
| 2022-10-03 | -96.06 |
| 2022-09-30 | -96.06 |
| 2022-09-29 | -95.96 |
| 2022-09-28 | -95.96 |
| 2022-09-27 | -95.76 |
| 2022-09-26 | -95.76 |
| 2022-09-23 | -95.86 |
| 2022-09-22 | -95.76 |
| 2022-09-21 | -95.56 |
| 2022-09-20 | -95.56 |
| 2022-09-19 | -95.56 |
| 2022-09-16 | -95.96 |
| 2022-09-15 | -95.86 |
| 2022-09-14 | -95.96 |
| 2022-09-13 | -95.76 |
| 2022-09-09 | -95.96 |
| 2022-09-08 | -95.96 |
| 2022-09-07 | -95.96 |
| 2022-09-06 | -95.86 |
| 2022-09-05 | -95.86 |
| 2022-09-02 | -95.76 |
| 2022-09-01 | -95.86 |
| 2022-08-31 | -95.66 |
| 2022-08-30 | -95.35 |
| 2022-08-29 | -95.45 |
| 2022-08-26 | -95.56 |
| 2022-08-25 | -95.35 |
| 2022-08-24 | -95.45 |
| 2022-08-23 | -95.35 |
| 2022-08-22 | -95.35 |
| 2022-08-19 | -95.35 |
| 2022-08-18 | -95.35 |
| 2022-08-17 | -95.45 |
| 2022-08-16 | -95.56 |
| 2022-08-15 | -95.56 |
| 2022-08-12 | -95.25 |
| 2022-08-11 | -95.25 |
| 2022-08-10 | -95.25 |
| 2022-08-09 | -94.95 |
| 2022-08-08 | -95.25 |
| 2022-08-05 | -95.25 |
| 2022-08-04 | -95.35 |
| 2022-08-03 | -95.35 |
| 2022-08-02 | -95.35 |
| 2022-08-01 | -95.05 |
| 2022-07-29 | -95.25 |
| 2022-07-28 | -95.25 |
| 2022-07-27 | -95.25 |
| 2022-07-26 | -95.25 |
| 2022-07-25 | -95.25 |
| 2022-07-22 | -95.25 |
| 2022-07-21 | -95.05 |
| 2022-07-20 | -95.25 |
| 2022-07-19 | -95.25 |
| 2022-07-18 | -95.05 |
| 2022-07-15 | -95.15 |
| 2022-07-14 | -94.85 |
| 2022-07-13 | -94.65 |
| 2022-07-12 | -94.65 |
| 2022-07-11 | -94.75 |
| 2022-07-08 | -94.44 |
| 2022-07-07 | -94.55 |
| 2022-07-06 | -94.95 |
| 2022-07-05 | -94.75 |
| 2022-07-04 | -94.44 |
| 2022-06-30 | -94.65 |
| 2022-06-29 | -94.65 |
| 2022-06-28 | -94.65 |
| 2022-06-27 | -94.75 |
| 2022-06-24 | -94.55 |
| 2022-06-23 | -94.75 |
| 2022-06-22 | -95.05 |
| 2022-06-21 | -95.05 |
| 2022-06-20 | -94.85 |
| 2022-06-17 | -94.85 |
| 2022-06-16 | -94.75 |
| 2022-06-15 | -94.95 |
| 2022-06-14 | -94.95 |
| 2022-06-13 | -94.95 |
| 2022-06-10 | -94.55 |
| 2022-06-09 | -94.65 |
| 2022-06-08 | -94.34 |
| 2022-06-07 | -94.34 |
| 2022-06-06 | -94.65 |
| 2022-06-02 | -94.85 |
| 2022-06-01 | -94.55 |
| 2022-05-31 | -94.44 |
| 2022-05-30 | -94.75 |
| 2022-05-27 | -94.65 |
| 2022-05-26 | -94.65 |
| 2022-05-25 | -94.75 |
| 2022-05-24 | -94.85 |
| 2022-05-23 | -94.85 |
| 2022-05-20 | -95.05 |
| 2022-05-19 | -95.05 |
| 2022-05-18 | -95.05 |
| 2022-05-17 | -95.05 |
| 2022-05-16 | -95.15 |
| 2022-05-13 | -95.15 |
| 2022-05-12 | -95.15 |
| 2022-05-11 | -95.25 |
| 2022-05-10 | -95.15 |
| 2022-05-06 | -95.05 |
| 2022-05-05 | -95.05 |
| 2022-05-04 | -95.05 |
| 2022-05-03 | -95.05 |
| 2022-04-29 | -94.85 |
| 2022-04-28 | -95.15 |
| 2022-04-27 | -95.05 |
| 2022-04-26 | -95.05 |
| 2022-04-25 | -95.05 |
| 2022-04-22 | -94.95 |
| 2022-04-21 | -95.15 |
| 2022-04-20 | -94.85 |
| 2022-04-19 | -95.05 |
| 2022-04-14 | -95.05 |
| 2022-04-13 | -94.85 |
| 2022-04-12 | -94.85 |
| 2022-04-11 | -94.85 |
| 2022-04-08 | -94.75 |
| 2022-04-07 | -94.75 |
| 2022-04-06 | -94.85 |
| 2022-04-04 | -94.85 |
| 2022-04-01 | -94.95 |
| 2022-03-31 | -95.05 |
| 2022-03-30 | -94.95 |
| 2022-03-29 | -94.95 |
| 2022-03-28 | -94.95 |
| 2022-03-25 | -94.55 |
| 2022-03-24 | -94.65 |
| 2022-03-23 | -94.65 |
| 2022-03-22 | -94.85 |
| 2022-03-21 | -94.85 |
| 2022-03-18 | -94.95 |
| 2022-03-17 | -94.75 |
| 2022-03-16 | -94.85 |
| 2022-03-15 | -95.05 |
| 2022-03-14 | -94.75 |
| 2022-03-11 | -94.34 |
| 2022-03-10 | -94.24 |
| 2022-03-09 | -95.05 |
| 2022-03-08 | -95.05 |
| 2022-03-07 | -95.05 |
| 2022-03-04 | -94.95 |
| 2022-03-03 | -94.65 |
| 2022-03-02 | -94.55 |
| 2022-03-01 | -94.75 |
| 2022-02-28 | -94.55 |
| 2022-02-25 | -94.34 |
| 2022-02-24 | -94.55 |
| 2022-02-23 | -94.14 |
| 2022-02-22 | -94.24 |
| 2022-02-21 | -94.14 |
| 2022-02-18 | -94.14 |
| 2022-02-17 | -94.14 |
| 2022-02-16 | -94.14 |
| 2022-02-15 | -94.04 |
| 2022-02-14 | -94.04 |
| 2022-02-11 | -94.24 |
| 2022-02-10 | -94.34 |
| 2022-02-09 | -94.14 |
| 2022-02-08 | -94.14 |
| 2022-02-07 | -94.14 |
| 2022-02-04 | -94.24 |
| 2022-01-31 | -94.44 |
| 2022-01-28 | -94.44 |
| 2022-01-27 | -94.34 |
| 2022-01-26 | -94.24 |
| 2022-01-25 | -94.44 |
| 2022-01-24 | -94.14 |
| 2022-01-21 | -93.84 |
| 2022-01-20 | -93.84 |
| 2022-01-19 | -93.84 |
| 2022-01-18 | -93.84 |
| 2022-01-17 | -93.54 |
| 2022-01-14 | -93.64 |
| 2022-01-13 | -93.54 |
| 2022-01-12 | -93.64 |
| 2022-01-11 | -93.64 |
| 2022-01-10 | -93.43 |
| 2022-01-07 | -92.93 |
| 2022-01-06 | -93.13 |
| 2022-01-05 | -92.93 |
| 2022-01-04 | -91.92 |
| 2022-01-03 | -92.12 |
| 2021-12-31 | -92.12 |
| 2021-12-30 | -92.12 |
| 2021-12-29 | -92.12 |
| 2021-12-28 | -92.02 |
| 2021-12-24 | -92.53 |
| 2021-12-23 | -92.42 |
| 2021-12-22 | -92.32 |
| 2021-12-21 | -92.02 |
| 2021-12-20 | -92.32 |
| 2021-12-17 | -92.12 |
| 2021-12-16 | -91.92 |
| 2021-12-15 | -91.92 |
| 2021-12-14 | -91.92 |
| 2021-12-13 | -91.92 |
| 2021-12-10 | -91.72 |
| 2021-12-09 | -91.62 |
| 2021-12-08 | -91.52 |
| 2021-12-07 | -91.92 |
| 2021-12-06 | -91.92 |
| 2021-12-03 | -91.62 |
| 2021-12-02 | -91.82 |
| 2021-12-01 | -91.41 |
| 2021-11-30 | -91.62 |
| 2021-11-29 | -91.62 |
| 2021-11-26 | -91.62 |
| 2021-11-25 | -91.41 |
| 2021-11-24 | -91.21 |
| 2021-11-23 | -91.11 |
| 2021-11-22 | -91.21 |
| 2021-11-19 | -91.21 |
| 2021-11-18 | -91.01 |
| 2021-11-17 | -90.91 |
| 2021-11-16 | -91.31 |
| 2021-11-15 | -91.31 |
| 2021-11-12 | -91.31 |
| 2021-11-11 | -91.31 |
| 2021-11-10 | -91.41 |
| 2021-11-09 | -91.01 |
| 2021-11-08 | -90.40 |
| 2021-11-05 | -90.30 |
| 2021-11-04 | -90.51 |
| 2021-11-03 | -89.39 |
| 2021-11-02 | -87.88 |
| 2021-11-01 | -87.88 |
| 2021-10-29 | -87.88 |
| 2021-10-28 | -88.08 |
| 2021-10-27 | -87.58 |
| 2021-10-26 | -87.78 |
| 2021-10-25 | -87.47 |
| 2021-10-22 | -87.58 |
| 2021-10-21 | -86.97 |
| 2021-10-20 | -86.87 |
| 2021-10-19 | -87.27 |
| 2021-10-18 | -87.58 |
| 2021-10-15 | -87.68 |
| 2021-10-12 | -87.47 |
| 2021-10-11 | -87.27 |
| 2021-10-08 | -86.77 |
| 2021-10-07 | -86.26 |
| 2021-10-06 | -86.26 |
| 2021-10-05 | -86.26 |
| 2021-10-04 | -86.26 |
| 2021-09-30 | -86.26 |
| 2021-09-29 | -86.26 |
| 2021-09-28 | -86.26 |
| 2021-09-27 | -86.26 |
| 2021-09-24 | -86.26 |
| 2021-09-23 | -86.26 |
| 2021-09-21 | -87.17 |
| 2021-09-20 | -87.78 |
| 2021-09-17 | -87.17 |
| 2021-09-16 | -87.47 |
| 2021-09-15 | -86.87 |
| 2021-09-14 | -86.57 |
| 2021-09-13 | -85.76 |
| 2021-09-10 | -85.56 |
| 2021-09-09 | -85.86 |
| 2021-09-08 | -85.45 |
| 2021-09-07 | -85.05 |
| 2021-09-06 | -85.05 |
| 2021-09-03 | -84.44 |
| 2021-09-02 | -85.25 |
| 2021-09-01 | -85.15 |
| 2021-08-31 | -85.96 |
| 2021-08-30 | -85.35 |
| 2021-08-27 | -85.35 |
| 2021-08-26 | -85.86 |
| 2021-08-25 | -84.04 |
| 2021-08-24 | -86.46 |
| 2021-08-23 | -86.46 |
| 2021-08-20 | -86.46 |
| 2021-08-19 | -86.46 |
| 2021-08-18 | -86.46 |
| 2021-08-17 | -86.46 |
| 2021-08-16 | -86.46 |
| 2021-08-13 | -86.46 |
| 2021-08-12 | -86.06 |
| 2021-08-11 | -86.46 |
| 2021-08-10 | -86.77 |
| 2021-08-09 | -86.67 |
| 2021-08-06 | -86.97 |
| 2021-08-05 | -86.67 |
| 2021-08-04 | -86.26 |
| 2021-08-03 | -86.36 |
| 2021-08-02 | -86.57 |
| 2021-07-30 | -86.97 |
| 2021-07-29 | -86.26 |
| 2021-07-28 | -86.67 |
| 2021-07-27 | -87.27 |
| 2021-07-26 | -86.46 |
| 2021-07-23 | -86.46 |
| 2021-07-22 | -85.05 |
| 2021-07-21 | -86.77 |
| 2021-07-20 | -86.36 |
| 2021-07-19 | -85.15 |
| 2021-07-16 | -84.95 |
| 2021-07-15 | -84.95 |
| 2021-07-14 | -84.34 |
| 2021-07-13 | -83.84 |
| 2021-07-12 | -84.04 |
| 2021-07-09 | -84.14 |
| 2021-07-08 | -84.44 |
| 2021-07-07 | -83.84 |
| 2021-07-06 | -84.24 |
| 2021-07-05 | -83.84 |
| 2021-07-02 | -83.54 |
| 2021-06-30 | -82.42 |
| 2021-06-29 | -81.92 |
| 2021-06-28 | -83.84 |
| 2021-06-25 | -83.84 |
| 2021-06-24 | -84.75 |
| 2021-06-23 | -84.14 |
| 2021-06-22 | -83.74 |
| 2021-06-21 | -83.74 |
| 2021-06-18 | -83.94 |
| 2021-06-17 | -84.55 |
| 2021-06-16 | -83.84 |
| 2021-06-15 | -83.84 |
| 2021-06-11 | -83.33 |
| 2021-06-10 | -82.73 |
| 2021-06-09 | -83.23 |
| 2021-06-08 | -83.13 |
| 2021-06-07 | -82.42 |
| 2021-06-04 | -83.03 |
| 2021-06-03 | -81.92 |
| 2021-06-02 | -81.82 |
| 2021-06-01 | -81.92 |
| 2021-05-31 | -81.52 |
| 2021-05-28 | -81.31 |
| 2021-05-27 | -81.82 |
| 2021-05-26 | -81.82 |
| 2021-05-25 | -81.82 |
| 2021-05-24 | -81.62 |
| 2021-05-21 | -81.52 |
| 2021-05-20 | -81.21 |
| 2021-05-18 | -81.41 |
| 2021-05-17 | -81.31 |
| 2021-05-14 | -81.52 |
| 2021-05-13 | -81.72 |
| 2021-05-12 | -80.81 |
| 2021-05-11 | -81.21 |
| 2021-05-10 | -81.01 |
| 2021-05-07 | -81.31 |
| 2021-05-06 | -81.41 |
| 2021-05-05 | -80.81 |
| 2021-05-04 | -80.61 |
| 2021-05-03 | -81.31 |
| 2021-04-30 | -81.11 |
| 2021-04-29 | -80.30 |
| 2021-04-28 | -79.90 |
| 2021-04-27 | -79.09 |
| 2021-04-26 | -80.00 |
| 2021-04-23 | -79.09 |
| 2021-04-22 | -82.02 |
| 2021-04-21 | -81.82 |
| 2021-04-20 | -81.31 |
| 2021-04-19 | -81.62 |
| 2021-04-16 | -81.72 |
| 2021-04-15 | -81.62 |
| 2021-04-14 | -81.52 |
| 2021-04-13 | -81.41 |
| 2021-04-12 | -81.31 |
| 2021-04-09 | -80.40 |
| 2021-04-08 | -80.30 |
| 2021-04-07 | -80.10 |
| 2021-04-01 | -79.80 |
| 2021-03-31 | -79.39 |
| 2021-03-30 | -79.19 |
| 2021-03-29 | -79.60 |
| 2021-03-26 | -79.19 |
| 2021-03-25 | -80.30 |
| 2021-03-24 | -80.30 |
| 2021-03-23 | -79.19 |
| 2021-03-22 | -78.79 |
| 2021-03-19 | -79.60 |
| 2021-03-18 | -79.49 |
| 2021-03-17 | -79.09 |
| 2021-03-16 | -79.29 |
| 2021-03-15 | -79.90 |
| 2021-03-12 | -80.20 |
| 2021-03-11 | -79.80 |
| 2021-03-10 | -79.90 |
| 2021-03-09 | -80.71 |
| 2021-03-08 | -80.81 |
| 2021-03-05 | -78.59 |
| 2021-03-04 | -78.48 |
| 2021-03-03 | -77.78 |
| 2021-03-02 | -76.87 |
| 2021-03-01 | -76.36 |
| 2021-02-26 | -75.96 |
| 2021-02-25 | -75.86 |
| 2021-02-24 | -75.25 |
| 2021-02-23 | -75.96 |
| 2021-02-22 | -76.06 |
| 2021-02-19 | -74.75 |
| 2021-02-18 | -75.25 |
| 2021-02-17 | -72.73 |
| 2021-02-16 | -74.75 |
| 2021-02-11 | -75.66 |
| 2021-02-10 | -75.76 |
| 2021-02-09 | -74.75 |
| 2021-02-08 | -75.76 |
| 2021-02-05 | -77.68 |
| 2021-02-04 | -76.87 |
| 2021-02-03 | -76.26 |
| 2021-02-02 | -74.85 |
| 2021-02-01 | -77.07 |
| 2021-01-29 | -75.66 |
| 2021-01-28 | -75.96 |
| 2021-01-27 | -73.23 |
| 2021-01-26 | -69.19 |
| 2021-01-25 | -68.69 |
| 2021-01-22 | -74.24 |
| 2021-01-21 | -78.18 |
| 2021-01-20 | -77.27 |
| 2021-01-19 | -75.15 |
| 2021-01-18 | -80.10 |
| 2021-01-15 | -81.62 |
| 2021-01-14 | -80.30 |
| 2021-01-13 | -80.10 |
| 2021-01-12 | -79.80 |
| 2021-01-11 | -80.10 |
| 2021-01-08 | -79.19 |
| 2021-01-07 | -77.98 |
| 2021-01-06 | -78.99 |
| 2021-01-05 | -78.69 |
| 2021-01-04 | -76.87 |
| 2020-12-31 | -75.96 |
| 2020-12-30 | -76.16 |
| 2020-12-29 | -74.75 |
| 2020-12-28 | -73.74 |
| 2020-12-24 | -76.67 |
| 2020-12-23 | -75.76 |
| 2020-12-22 | -80.71 |
| 2020-12-21 | -78.18 |
| 2020-12-18 | -78.28 |
| 2020-12-17 | -77.88 |
| 2020-12-16 | -77.78 |
| 2020-12-15 | -77.68 |
| 2020-12-14 | -78.59 |
| 2020-12-11 | -77.58 |
| 2020-12-10 | -78.28 |
| 2020-12-09 | -78.28 |
| 2020-12-08 | -76.77 |
| 2020-12-07 | -75.25 |
| 2020-12-04 | -78.48 |
| 2020-12-03 | -77.07 |
| 2020-12-02 | -74.85 |
| 2020-12-01 | -74.75 |
| 2020-11-30 | -73.74 |
| 2020-11-27 | -76.26 |
| 2020-11-26 | -77.27 |
| 2020-11-25 | -74.24 |
| 2020-11-24 | -80.20 |
| 2020-11-23 | -88.59 |
| 2020-11-20 | -89.80 |
| 2020-11-19 | -89.39 |
| 2020-11-18 | -89.19 |
| 2020-11-17 | -89.39 |
| 2020-11-16 | -89.39 |
| 2020-11-13 | -89.29 |
| 2020-11-12 | -89.70 |
| 2020-11-11 | -89.70 |
| 2020-11-10 | -89.49 |
| 2020-11-09 | -89.29 |
| 2020-11-06 | -89.29 |
| 2020-11-05 | -88.89 |
| 2020-11-04 | -89.09 |
| 2020-11-03 | -89.09 |
| 2020-11-02 | -89.29 |
| 2020-10-30 | -89.29 |
| 2020-10-29 | -89.29 |
| 2020-10-28 | -89.39 |
| 2020-10-27 | -89.49 |
| 2020-10-23 | -89.09 |
| 2020-10-22 | -89.09 |
| 2020-10-21 | -89.29 |
| 2020-10-20 | -89.19 |
| 2020-10-19 | -89.19 |
| 2020-10-16 | -89.29 |
| 2020-10-15 | -89.09 |
| 2020-10-14 | -88.48 |
| 2020-10-12 | -88.59 |
| 2020-10-09 | -89.19 |
| 2020-10-08 | -88.69 |
| 2020-10-07 | -89.70 |
| 2020-10-06 | -89.90 |
| 2020-10-05 | -89.90 |
| 2020-09-30 | -89.49 |
| 2020-09-29 | -89.60 |
| 2020-09-28 | -89.70 |
| 2020-09-25 | -89.90 |
| 2020-09-24 | -89.90 |
| 2020-09-23 | -89.90 |
| 2020-09-22 | -90.00 |
| 2020-09-21 | -89.70 |
| 2020-09-18 | -89.60 |
| 2020-09-17 | -90.00 |
| 2020-09-16 | -90.00 |
| 2020-09-15 | -89.70 |
| 2020-09-14 | -89.60 |
| 2020-09-11 | -89.90 |
| 2020-09-10 | -90.10 |
| 2020-09-09 | -90.30 |
| 2020-09-08 | -90.40 |
| 2020-09-07 | -90.91 |
| 2020-09-04 | -91.11 |
| 2020-09-03 | -90.81 |
| 2020-09-02 | -90.51 |
| 2020-09-01 | -89.90 |
| 2020-08-31 | -89.60 |
| 2020-08-28 | -89.39 |
| 2020-08-27 | -89.19 |
| 2020-08-26 | -89.80 |
| 2020-08-25 | -89.39 |
| 2020-08-24 | -89.09 |
| 2020-08-21 | -89.80 |
| 2020-08-20 | -89.60 |
| 2020-08-19 | -89.90 |
| 2020-08-18 | -89.80 |
| 2020-08-17 | -89.70 |
| 2020-08-14 | -89.90 |
| 2020-08-13 | -89.29 |
| 2020-08-12 | -89.39 |
| 2020-08-11 | -88.79 |
| 2020-08-10 | -90.40 |
| 2020-08-07 | -90.00 |
| 2020-08-06 | -89.60 |
| 2020-08-05 | -90.40 |
| 2020-08-04 | -90.51 |
| 2020-08-03 | -90.20 |
| 2020-07-31 | -90.00 |
| 2020-07-30 | -90.00 |
| 2020-07-29 | -91.11 |
| 2020-07-28 | -91.31 |
| 2020-07-27 | -91.52 |
| 2020-07-24 | -90.91 |
| 2020-07-23 | -90.71 |
| 2020-07-22 | -91.11 |
| 2020-07-21 | -90.20 |
| 2020-07-20 | -91.11 |
| 2020-07-17 | -91.01 |
| 2020-07-16 | -91.01 |
| 2020-07-15 | -90.51 |
| 2020-07-14 | -90.20 |
| 2020-07-13 | -90.00 |
| 2020-07-10 | -89.80 |
| 2020-07-09 | -89.60 |
| 2020-07-08 | -89.90 |
| 2020-07-07 | -91.21 |
| 2020-07-06 | -91.62 |
| 2020-07-03 | -92.02 |
| 2020-07-02 | -92.22 |
| 2020-06-30 | -92.53 |
| 2020-06-29 | -92.63 |
| 2020-06-26 | -92.83 |
| 2020-06-24 | -92.93 |
| 2020-06-23 | -92.63 |
| 2020-06-22 | -93.43 |
| 2020-06-19 | -93.43 |
| 2020-06-18 | -93.13 |
| 2020-06-17 | -93.13 |
| 2020-06-16 | -93.23 |
| 2020-06-15 | -93.54 |
| 2020-06-12 | -93.33 |
| 2020-06-11 | -93.33 |
| 2020-06-10 | -93.43 |
| 2020-06-09 | -92.93 |
| 2020-06-08 | -93.43 |
| 2020-06-05 | -93.03 |
| 2020-06-04 | -93.43 |
| 2020-06-03 | -93.33 |
| 2020-06-02 | -93.64 |
| 2020-06-01 | -93.33 |
| 2020-05-29 | -93.33 |
| 2020-05-28 | -93.33 |
| 2020-05-27 | -93.23 |
| 2020-05-26 | -93.13 |
| 2020-05-25 | -93.03 |
| 2020-05-22 | -93.13 |
| 2020-05-21 | -92.93 |
| 2020-05-20 | -92.93 |
| 2020-05-19 | -93.03 |
| 2020-05-18 | -92.73 |
| 2020-05-15 | -92.83 |
| 2020-05-14 | -92.83 |
| 2020-05-13 | -92.53 |
| 2020-05-12 | -92.22 |
| 2020-05-11 | -92.42 |
| 2020-05-08 | -92.22 |
| 2020-05-07 | -92.53 |
| 2020-05-06 | -92.32 |
| 2020-05-05 | -92.12 |
| 2020-05-04 | -92.12 |
| 2020-04-29 | -92.42 |
| 2020-04-28 | -92.22 |
| 2020-04-27 | -92.12 |
| 2020-04-24 | -92.32 |
| 2020-04-23 | -91.92 |
| 2020-04-22 | -91.92 |
| 2020-04-21 | -92.02 |
| 2020-04-20 | -92.02 |
| 2020-04-17 | -91.92 |
| 2020-04-16 | -91.92 |
| 2020-04-15 | -91.72 |
| 2020-04-14 | -92.12 |
| 2020-04-09 | -92.12 |
| 2020-04-08 | -92.12 |
| 2020-04-07 | -91.41 |
| 2020-04-06 | -93.54 |
| 2020-04-03 | -93.33 |
| 2020-04-02 | -93.03 |
| 2020-04-01 | -93.03 |
| 2020-03-31 | -92.42 |
| 2020-03-30 | -92.53 |
| 2020-03-27 | -92.93 |
| 2020-03-26 | -93.43 |
| 2020-03-25 | -93.43 |
| 2020-03-24 | -93.43 |
| 2020-03-23 | -93.64 |
| 2020-03-20 | -93.03 |
| 2020-03-19 | -91.82 |
| 2020-03-18 | -91.01 |
| 2020-03-17 | -90.10 |
| 2020-03-16 | -90.10 |
| 2020-03-13 | -90.10 |
| 2020-03-12 | -89.80 |
| 2020-03-11 | -89.09 |
| 2020-03-10 | -89.39 |
| 2020-03-09 | -88.99 |
| 2020-03-06 | -88.48 |
| 2020-03-05 | -88.28 |
| 2020-03-04 | -88.59 |
| 2020-03-03 | -88.69 |
| 2020-03-02 | -88.18 |
| 2020-02-28 | -88.59 |
| 2020-02-27 | -87.88 |
| 2020-02-26 | -87.98 |
| 2020-02-25 | -88.18 |
| 2020-02-24 | -87.27 |
| 2020-02-21 | -86.77 |
| 2020-02-20 | -86.87 |
| 2020-02-19 | -86.67 |
| 2020-02-18 | -87.07 |
| 2020-02-17 | -86.87 |
| 2020-02-14 | -87.37 |
| 2020-02-13 | -87.37 |
| 2020-02-12 | -85.76 |
| 2020-02-11 | -88.38 |
| 2020-02-10 | -89.29 |
| 2020-02-07 | -89.09 |
| 2020-02-06 | -89.19 |
| 2020-02-05 | -89.60 |
| 2020-02-04 | -89.49 |
| 2020-02-03 | -88.89 |
| 2020-01-31 | -89.49 |
| 2020-01-30 | -89.80 |
| 2020-01-29 | -89.70 |
| 2020-01-24 | -88.79 |
| 2020-01-23 | -88.69 |
| 2020-01-22 | -88.79 |
| 2020-01-21 | -88.89 |
| 2020-01-20 | -88.48 |
| 2020-01-17 | -88.38 |
| 2020-01-16 | -88.18 |
| 2020-01-15 | -87.78 |
| 2020-01-14 | -87.27 |
| 2020-01-13 | -89.19 |
| 2020-01-10 | -89.09 |
| 2020-01-09 | -88.79 |
| 2020-01-08 | -89.39 |
| 2020-01-07 | -88.89 |
| 2020-01-06 | -88.28 |
| 2020-01-03 | -88.18 |
| 2020-01-02 | -88.48 |
| 2019-12-31 | -88.18 |
| 2019-12-30 | -88.69 |
| 2019-12-27 | -88.69 |
| 2019-12-24 | -88.48 |
| 2019-12-23 | -88.08 |
| 2019-12-20 | -87.27 |
| 2019-12-19 | -87.17 |
| 2019-12-18 | -87.47 |
| 2019-12-17 | -87.17 |
| 2019-12-16 | -87.58 |
| 2019-12-13 | -86.77 |
| 2019-12-12 | -86.67 |
| 2019-12-11 | -86.77 |
| 2019-12-10 | -86.36 |
| 2019-12-09 | -86.06 |
| 2019-12-06 | -85.76 |
| 2019-12-05 | -85.96 |
| 2019-12-04 | -85.45 |
| 2019-12-03 | -84.95 |
| 2019-12-02 | -84.95 |
| 2019-11-29 | -84.24 |
| 2019-11-28 | -83.54 |
| 2019-11-27 | -82.53 |
| 2019-11-26 | -82.42 |
| 2019-11-25 | -82.02 |
| 2019-11-22 | -82.02 |
| 2019-11-21 | -82.02 |
| 2019-11-20 | -82.02 |
| 2019-11-19 | -82.02 |
| 2019-11-18 | -82.02 |
| 2019-11-15 | -82.02 |
| 2019-11-14 | -82.32 |
| 2019-11-13 | -81.82 |
| 2019-11-12 | -81.82 |
| 2019-11-11 | -81.92 |
| 2019-11-08 | -81.72 |
| 2019-11-07 | -81.52 |
| 2019-11-06 | -81.52 |
| 2019-11-05 | -80.61 |
| 2019-11-04 | -81.82 |
| 2019-11-01 | -81.01 |
| 2019-10-31 | -80.20 |
| 2019-10-30 | -80.71 |
| 2019-10-29 | -80.30 |
| 2019-10-28 | -79.80 |
| 2019-10-25 | -80.10 |
| 2019-10-24 | -80.61 |
| 2019-10-23 | -79.80 |
| 2019-10-22 | -79.80 |
| 2019-10-21 | -79.09 |
| 2019-10-18 | -79.60 |
| 2019-10-17 | -79.49 |
| 2019-10-16 | -79.29 |
| 2019-10-15 | -79.09 |
| 2019-10-14 | -79.39 |
| 2019-10-11 | -80.81 |
| 2019-10-10 | -80.10 |
| 2019-10-09 | -80.81 |
| 2019-10-08 | -80.30 |
| 2019-10-04 | -79.90 |
| 2019-10-03 | -79.80 |
| 2019-10-02 | -79.80 |
| 2019-09-30 | -79.80 |
| 2019-09-27 | -79.49 |
| 2019-09-26 | -79.39 |
| 2019-09-25 | -78.79 |
| 2019-09-24 | -77.68 |
| 2019-09-23 | -77.78 |
| 2019-09-20 | -78.28 |
| 2019-09-19 | -78.08 |
| 2019-09-18 | -77.88 |
| 2019-09-17 | -77.78 |
| 2019-09-16 | -77.78 |
| 2019-09-13 | -78.59 |
| 2019-09-12 | -78.59 |
| 2019-09-11 | -79.39 |
| 2019-09-10 | -79.29 |
| 2019-09-09 | -79.60 |
| 2019-09-06 | -79.49 |
| 2019-09-05 | -79.19 |
| 2019-09-04 | -79.80 |
| 2019-09-03 | -79.80 |
| 2019-09-02 | -79.80 |
| 2019-08-30 | -79.90 |
| 2019-08-29 | -79.90 |
| 2019-08-28 | -80.10 |
| 2019-08-27 | -78.28 |
| 2019-08-26 | -79.60 |
| 2019-08-23 | -78.99 |
| 2019-08-22 | -77.88 |
| 2019-08-21 | -78.59 |
| 2019-08-20 | -78.08 |
| 2019-08-19 | -77.58 |
| 2019-08-16 | -79.90 |
| 2019-08-15 | -79.80 |
| 2019-08-14 | -79.90 |
| 2019-08-13 | -77.27 |
| 2019-08-12 | -72.73 |
| 2019-08-09 | -71.21 |
| 2019-08-08 | -70.71 |
| 2019-08-07 | -71.21 |
| 2019-08-06 | -70.71 |
| 2019-08-05 | -69.70 |
| 2019-08-02 | -69.70 |
| 2019-08-01 | -69.19 |
| 2019-07-31 | -69.19 |
| 2019-07-30 | -69.19 |
| 2019-07-29 | -69.70 |
| 2019-07-26 | -69.70 |
| 2019-07-25 | -69.70 |
| 2019-07-24 | -70.71 |
| 2019-07-23 | -69.19 |
| 2019-07-22 | -70.20 |
| 2019-07-19 | -70.20 |
| 2019-07-18 | -70.20 |
| 2019-07-17 | -71.21 |
| 2019-07-16 | -70.71 |
| 2019-07-15 | -70.71 |
| 2019-07-12 | -70.20 |
| 2019-07-11 | -70.71 |
| 2019-07-10 | -70.20 |
| 2019-07-09 | -70.71 |
| 2019-07-08 | -71.21 |
| 2019-07-05 | -71.21 |
| 2019-07-04 | -70.71 |
| 2019-07-03 | -71.21 |
| 2019-07-02 | -69.70 |
| 2019-06-28 | -70.20 |
| 2019-06-27 | -70.20 |
| 2019-06-26 | -69.70 |
| 2019-06-25 | -69.70 |
| 2019-06-24 | -68.69 |
| 2019-06-21 | -69.19 |
| 2019-06-20 | -67.68 |
| 2019-06-19 | -70.20 |
| 2019-06-18 | -69.70 |
| 2019-06-17 | -70.20 |
| 2019-06-14 | -70.71 |
| 2019-06-13 | -71.21 |
| 2019-06-12 | -70.71 |
| 2019-06-11 | -71.21 |
| 2019-06-10 | -71.21 |
| 2019-06-06 | -71.21 |
| 2019-06-05 | -70.71 |
| 2019-06-04 | -71.21 |
| 2019-06-03 | -69.70 |
| 2019-05-31 | -69.70 |
| 2019-05-30 | -70.71 |
| 2019-05-29 | -71.21 |
| 2019-05-28 | -71.21 |
| 2019-05-27 | -71.72 |
| 2019-05-24 | -71.72 |
| 2019-05-23 | -71.72 |
| 2019-05-22 | -71.72 |
| 2019-05-21 | -71.72 |
| 2019-05-20 | -71.72 |
| 2019-05-17 | -71.72 |
| 2019-05-16 | -71.21 |
| 2019-05-15 | -71.72 |
| 2019-05-14 | -72.22 |
| 2019-05-10 | -71.21 |
| 2019-05-09 | -70.20 |
| 2019-05-08 | -71.21 |
| 2019-05-07 | -71.72 |
| 2019-05-06 | -72.22 |
| 2019-05-03 | -71.72 |
| 2019-05-02 | -72.73 |
| 2019-04-30 | -72.73 |
| 2019-04-29 | -72.22 |
| 2019-04-26 | -72.22 |
| 2019-04-25 | -72.73 |
| 2019-04-24 | -73.23 |
| 2019-04-23 | -73.23 |
| 2019-04-18 | -72.73 |
| 2019-04-17 | -72.73 |
| 2019-04-16 | -72.73 |
| 2019-04-15 | -72.73 |
| 2019-04-12 | -72.22 |
| 2019-04-11 | -71.72 |
| 2019-04-10 | -72.22 |
| 2019-04-09 | -71.21 |
| 2019-04-08 | -70.71 |
| 2019-04-04 | -68.69 |
| 2019-04-03 | -70.71 |
| 2019-04-02 | -69.19 |
| 2019-04-01 | -70.20 |
| 2019-03-29 | -68.69 |
| 2019-03-28 | -65.66 |
| 2019-03-27 | -65.15 |
| 2019-03-26 | -70.71 |
| 2019-03-25 | -73.23 |
| 2019-03-22 | -47.47 |
| 2019-03-21 | -47.47 |
| 2019-03-20 | -47.47 |
| 2019-03-19 | -47.47 |
| 2019-03-18 | -47.47 |
| 2019-03-15 | -47.47 |
| 2019-03-14 | -47.47 |
| 2019-03-13 | -47.47 |
| 2019-03-12 | -47.47 |
| 2019-03-11 | -47.47 |
| 2019-03-08 | -47.47 |
| 2019-03-07 | -47.47 |
| 2019-03-06 | -47.47 |
| 2019-03-05 | -47.47 |
| 2019-03-04 | -47.47 |
| 2019-03-01 | -47.47 |
| 2019-02-28 | -47.47 |
| 2019-02-27 | -47.47 |
| 2019-02-26 | -47.47 |
| 2019-02-25 | -47.47 |
| 2019-02-22 | -47.47 |
| 2019-02-21 | -47.47 |
| 2019-02-20 | -47.47 |
| 2019-02-19 | -47.47 |
| 2019-02-18 | -47.47 |
| 2019-02-15 | -47.47 |
| 2019-02-14 | -47.47 |
| 2019-02-13 | -47.47 |
| 2019-02-12 | -47.47 |
| 2019-02-11 | -47.47 |
| 2019-02-08 | -47.47 |
| 2019-02-04 | -47.47 |
| 2019-02-01 | -47.47 |
| 2019-01-31 | -47.47 |
| 2019-01-30 | -47.47 |
| 2019-01-29 | -47.47 |
| 2019-01-28 | -47.47 |
| 2019-01-25 | -47.47 |
| 2019-01-24 | -47.47 |
| 2019-01-23 | -47.47 |
| 2019-01-22 | -47.47 |
| 2019-01-21 | -47.47 |
| 2019-01-18 | -47.47 |
| 2019-01-17 | -47.47 |
| 2019-01-16 | -47.47 |
| 2019-01-15 | -47.47 |
| 2019-01-14 | -47.47 |
| 2019-01-11 | -47.47 |
| 2019-01-10 | -47.47 |
| 2019-01-09 | -47.47 |
| 2019-01-08 | -47.47 |
| 2019-01-07 | -47.47 |
| 2019-01-04 | -47.47 |
| 2019-01-03 | -47.47 |
| 2019-01-02 | -47.47 |
| 2018-12-31 | -47.47 |
| 2018-12-28 | -47.47 |
| 2018-12-27 | -47.47 |
| 2018-12-24 | -47.47 |
| 2018-12-21 | -47.47 |
| 2018-12-20 | -47.47 |
| 2018-12-19 | -47.47 |
| 2018-12-18 | -47.47 |
| 2018-12-17 | -47.47 |
| 2018-12-14 | -47.47 |
| 2018-12-13 | -47.47 |
| 2018-12-12 | -47.47 |
| 2018-12-11 | -47.47 |
| 2018-12-10 | -47.47 |
| 2018-12-07 | -52.02 |
| 2018-12-06 | -52.02 |
| 2018-12-05 | -52.02 |
| 2018-12-04 | -52.02 |
| 2018-12-03 | -52.02 |
| 2018-11-30 | -51.52 |
| 2018-11-29 | -52.02 |
| 2018-11-28 | -52.02 |
| 2018-11-27 | -51.52 |
| 2018-11-26 | -51.01 |
| 2018-11-23 | -52.02 |
| 2018-11-22 | -53.54 |
| 2018-11-21 | -53.03 |
| 2018-11-20 | -56.06 |
| 2018-11-19 | -51.01 |
| 2018-11-16 | -58.59 |
| 2018-11-15 | -59.09 |
| 2018-11-14 | -60.61 |
| 2018-11-13 | -59.60 |
| 2018-11-12 | -59.09 |
| 2018-11-09 | -58.59 |
| 2018-11-08 | -62.12 |
| 2018-11-07 | -66.67 |
| 2018-11-06 | -66.16 |
| 2018-11-05 | -69.19 |
| 2018-11-02 | -70.20 |
| 2018-11-01 | -70.71 |
| 2018-10-31 | -70.71 |
| 2018-10-30 | -70.71 |
| 2018-10-29 | -71.21 |
| 2018-10-26 | -70.20 |
| 2018-10-25 | -70.71 |
| 2018-10-24 | -70.71 |
| 2018-10-23 | -71.21 |
| 2018-10-22 | -71.21 |
| 2018-10-19 | -70.71 |
| 2018-10-18 | -71.72 |
| 2018-10-16 | -71.21 |
| 2018-10-15 | -72.22 |
| 2018-10-12 | -72.22 |
| 2018-10-11 | -72.22 |
| 2018-10-10 | -71.21 |
| 2018-10-09 | -72.22 |
| 2018-10-08 | -73.23 |
| 2018-10-05 | -71.21 |
| 2018-10-04 | -71.21 |
| 2018-10-03 | -70.20 |
| 2018-10-02 | -68.69 |
| 2018-09-28 | -66.16 |
| 2018-09-27 | -66.67 |
| 2018-09-26 | -66.67 |
| 2018-09-24 | -66.67 |
| 2018-09-21 | -66.67 |
| 2018-09-20 | -66.67 |
| 2018-09-19 | -75.15 |
| 2018-09-18 | -75.15 |
| 2018-09-17 | -75.56 |
| 2018-09-14 | -75.56 |
| 2018-09-13 | -75.86 |
| 2018-09-12 | -76.36 |
| 2018-09-11 | -75.35 |
| 2018-09-10 | -75.76 |
| 2018-09-07 | -76.16 |
| 2018-09-06 | -75.76 |
| 2018-09-05 | -73.74 |
| 2018-09-04 | -73.23 |
| 2018-09-03 | -73.74 |
| 2018-08-31 | -74.24 |
| 2018-08-30 | -75.86 |
| 2018-08-29 | -72.73 |
| 2018-08-28 | -73.74 |
| 2018-08-27 | -70.20 |
| 2018-08-24 | -69.70 |
| 2018-08-23 | -70.20 |
| 2018-08-22 | -70.71 |
| 2018-08-21 | -70.20 |
| 2018-08-20 | -71.72 |
| 2018-08-17 | -71.72 |
| 2018-08-16 | -72.22 |
| 2018-08-15 | -72.22 |
| 2018-08-14 | -70.20 |
| 2018-08-13 | -69.19 |
| 2018-08-10 | -68.18 |
| 2018-08-09 | -68.69 |
| 2018-08-08 | -68.69 |
| 2018-08-07 | -68.69 |
| 2018-08-06 | -69.19 |
| 2018-08-03 | -68.69 |
| 2018-08-02 | -69.70 |
| 2018-08-01 | -67.17 |
| 2018-07-31 | -66.16 |
| 2018-07-30 | -66.16 |
| 2018-07-27 | -64.65 |
| 2018-07-26 | -66.16 |
| 2018-07-25 | -70.20 |
| 2018-07-24 | -70.71 |
| 2018-07-23 | -72.22 |
| 2018-07-20 | -72.73 |
| 2018-07-19 | -72.73 |
| 2018-07-18 | -71.21 |
| 2018-07-17 | -71.21 |
| 2018-07-16 | -71.21 |
| 2018-07-13 | -73.23 |
| 2018-07-12 | -73.74 |
| 2018-07-11 | -77.58 |
| 2018-07-10 | -80.10 |
| 2018-07-09 | -80.10 |
| 2018-07-06 | -80.10 |
| 2018-07-05 | -80.20 |
| 2018-07-04 | -79.60 |
| 2018-07-03 | -78.79 |
| 2018-06-29 | -78.59 |
| 2018-06-28 | -78.08 |
| 2018-06-27 | -78.38 |
| 2018-06-26 | -76.26 |
| 2018-06-25 | -76.06 |
| 2018-06-22 | -74.75 |
| 2018-06-21 | -75.96 |
| 2018-06-20 | -75.76 |
| 2018-06-19 | -76.26 |
| 2018-06-15 | -75.05 |
| 2018-06-14 | -74.24 |
| 2018-06-13 | -74.24 |
| 2018-06-12 | -74.75 |
| 2018-06-11 | -74.75 |
| 2018-06-08 | -74.75 |
| 2018-06-07 | -75.05 |
| 2018-06-06 | -74.24 |
| 2018-06-05 | -74.24 |
| 2018-06-04 | -73.74 |
| 2018-06-01 | -71.72 |
| 2018-05-31 | -72.22 |
| 2018-05-30 | -72.73 |
| 2018-05-29 | -72.22 |
| 2018-05-28 | -71.72 |
| 2018-05-25 | -71.21 |
| 2018-05-24 | -70.20 |
| 2018-05-23 | -70.20 |
| 2018-05-21 | -69.70 |
| 2018-05-18 | -70.71 |
| 2018-05-17 | -69.70 |
| 2018-05-16 | -69.70 |
| 2018-05-15 | -70.20 |
| 2018-05-14 | -69.19 |
| 2018-05-11 | -69.70 |
| 2018-05-10 | -70.71 |
| 2018-05-09 | -70.71 |
| 2018-05-08 | -69.70 |
| 2018-05-07 | -69.19 |
| 2018-05-04 | -68.69 |
| 2018-05-03 | -69.19 |
| 2018-05-02 | -69.19 |
| 2018-04-30 | -69.19 |
| 2018-04-27 | -69.19 |
| 2018-04-26 | -69.70 |
| 2018-04-25 | -67.68 |
| 2018-04-24 | -70.71 |
| 2018-04-23 | -73.23 |
| 2018-04-20 | -74.75 |
| 2018-04-19 | -73.74 |
| 2018-04-18 | -73.74 |
| 2018-04-17 | -73.23 |
| 2018-04-16 | -72.73 |
| 2018-04-13 | -71.72 |
| 2018-04-12 | -71.21 |
| 2018-04-11 | -71.21 |
| 2018-04-10 | -71.21 |
| 2018-04-09 | -70.71 |
| 2018-04-06 | -70.71 |
| 2018-04-04 | -70.71 |
| 2018-04-03 | -70.20 |
| 2018-03-29 | -69.70 |
| 2018-03-28 | -70.20 |
| 2018-03-27 | -70.20 |
| 2018-03-26 | -70.71 |
| 2018-03-23 | -70.20 |
| 2018-03-22 | -69.19 |
| 2018-03-21 | -68.69 |
| 2018-03-20 | -69.19 |
| 2018-03-19 | -68.69 |
| 2018-03-16 | -67.68 |
| 2018-03-15 | -66.16 |
| 2018-03-14 | -65.15 |
| 2018-03-13 | -64.65 |
| 2018-03-12 | -64.14 |
| 2018-03-09 | -64.14 |
| 2018-03-08 | -64.65 |
| 2018-03-07 | -64.65 |
| 2018-03-06 | -64.14 |
| 2018-03-05 | -64.65 |
| 2018-03-02 | -63.64 |
| 2018-03-01 | -63.64 |
| 2018-02-28 | -63.13 |
| 2018-02-27 | -63.64 |
| 2018-02-26 | -63.13 |
| 2018-02-23 | -63.64 |
| 2018-02-22 | -62.63 |
| 2018-02-21 | -62.63 |
| 2018-02-20 | -62.63 |
| 2018-02-15 | -63.64 |
| 2018-02-14 | -64.14 |
| 2018-02-13 | -65.15 |
| 2018-02-12 | -65.15 |
| 2018-02-09 | -64.65 |
| 2018-02-08 | -63.13 |
| 2018-02-07 | -64.65 |
| 2018-02-06 | -66.16 |
| 2018-02-05 | -63.13 |
| 2018-02-02 | -61.11 |
| 2018-02-01 | -62.12 |
| 2018-01-31 | -61.11 |
| 2018-01-30 | -60.10 |
| 2018-01-29 | -60.61 |
| 2018-01-26 | -60.10 |
| 2018-01-25 | -60.10 |
| 2018-01-24 | -59.09 |
| 2018-01-23 | -60.10 |
| 2018-01-22 | -61.11 |
| 2018-01-19 | -58.59 |
| 2018-01-18 | -58.59 |
| 2018-01-17 | -58.08 |
| 2018-01-16 | -58.08 |
| 2018-01-15 | -57.07 |
| 2018-01-12 | -56.57 |
| 2018-01-11 | -56.57 |
| 2018-01-10 | -56.57 |
| 2018-01-09 | -57.58 |
| 2018-01-08 | -55.05 |
| 2018-01-05 | -55.56 |
| 2018-01-04 | -55.56 |
| 2018-01-03 | -57.07 |
| 2018-01-02 | -57.07 |
| 2017-12-29 | -57.58 |
| 2017-12-28 | -57.58 |
| 2017-12-27 | -57.07 |
| 2017-12-22 | -56.57 |
| 2017-12-21 | -58.08 |
| 2017-12-20 | -59.09 |
| 2017-12-19 | -59.09 |
| 2017-12-18 | -60.61 |
| 2017-12-15 | -61.62 |
| 2017-12-14 | -59.60 |
| 2017-12-13 | -59.09 |
| 2017-12-12 | -60.61 |
| 2017-12-11 | -59.60 |
| 2017-12-08 | -59.60 |
| 2017-12-07 | -59.09 |
| 2017-12-06 | -58.08 |
| 2017-12-05 | -57.07 |
| 2017-12-04 | -55.56 |
| 2017-12-01 | -56.06 |
| 2017-11-30 | -56.06 |
| 2017-11-29 | -55.56 |
| 2017-11-28 | -54.55 |
| 2017-11-27 | -53.54 |
| 2017-11-24 | -55.05 |
| 2017-11-23 | -54.04 |
| 2017-11-22 | -55.05 |
| 2017-11-21 | -56.06 |
| 2017-11-20 | -55.05 |
| 2017-11-17 | -54.04 |
| 2017-11-16 | -52.53 |
| 2017-11-15 | -52.02 |
| 2017-11-14 | -50.00 |
| 2017-11-13 | -53.54 |
| 2017-11-10 | -54.55 |
| 2017-11-09 | -52.53 |
| 2017-11-08 | -52.53 |
| 2017-11-07 | -52.53 |
| 2017-11-06 | -52.02 |
| 2017-11-03 | -51.01 |
| 2017-11-02 | -49.49 |
| 2017-11-01 | -48.48 |
| 2017-10-31 | -47.47 |
| 2017-10-30 | -49.49 |
| 2017-10-27 | -49.49 |
| 2017-10-26 | -50.00 |
| 2017-10-25 | -49.49 |
| 2017-10-24 | -50.51 |
| 2017-10-23 | -48.48 |
| 2017-10-20 | -47.47 |
| 2017-10-19 | -50.51 |
| 2017-10-18 | -45.45 |
| 2017-10-17 | -47.47 |
| 2017-10-16 | -45.45 |
| 2017-10-13 | -50.51 |
| 2017-10-12 | -51.01 |
| 2017-10-11 | -55.05 |
| 2017-10-10 | -53.03 |
| 2017-10-09 | -57.58 |
| 2017-10-06 | -56.57 |
| 2017-10-04 | -57.07 |
| 2017-10-03 | -57.58 |
| 2017-09-29 | -56.57 |
| 2017-09-28 | -57.07 |
| 2017-09-27 | -56.06 |
| 2017-09-26 | -57.58 |
| 2017-09-25 | -57.58 |
| 2017-09-22 | -52.02 |
| 2017-09-21 | -50.51 |
| 2017-09-20 | -47.47 |
| 2017-09-19 | -52.53 |
| 2017-09-18 | -50.51 |
| 2017-09-15 | -53.03 |
| 2017-09-14 | -53.03 |
| 2017-09-13 | -59.60 |
| 2017-09-12 | -60.10 |
| 2017-09-11 | -63.13 |
| 2017-09-08 | -64.14 |
| 2017-09-07 | -63.64 |
| 2017-09-06 | -63.64 |
| 2017-09-05 | -63.13 |
| 2017-09-04 | -62.63 |
| 2017-09-01 | -61.62 |
| 2017-08-31 | -65.66 |
| 2017-08-30 | -65.66 |
| 2017-08-29 | -66.16 |
| 2017-08-28 | -65.66 |
| 2017-08-25 | -64.65 |
| 2017-08-24 | -64.14 |
| 2017-08-22 | -64.65 |
| 2017-08-21 | -64.65 |
| 2017-08-18 | -64.14 |
| 2017-08-17 | -62.63 |
| 2017-08-16 | -63.13 |
| 2017-08-15 | -61.62 |
| 2017-08-14 | -60.10 |
| 2017-08-11 | -60.61 |
| 2017-08-10 | -59.09 |
| 2017-08-09 | -58.08 |
| 2017-08-08 | -57.58 |
| 2017-08-07 | -57.07 |
| 2017-08-04 | -57.07 |
| 2017-08-03 | -57.07 |
| 2017-08-02 | -57.58 |
| 2017-08-01 | -58.08 |
| 2017-07-31 | -57.07 |
| 2017-07-28 | -58.08 |
| 2017-07-27 | -57.58 |
| 2017-07-26 | -57.07 |
| 2017-07-25 | -56.57 |
| 2017-07-24 | -58.59 |
| 2017-07-21 | -58.08 |
| 2017-07-20 | -58.59 |
| 2017-07-19 | -57.58 |
| 2017-07-18 | -59.60 |
| 2017-07-17 | -58.59 |
| 2017-07-14 | -59.09 |
| 2017-07-13 | -59.09 |
| 2017-07-12 | -60.10 |
| 2017-07-11 | -58.59 |
| 2017-07-10 | -57.07 |
| 2017-07-07 | -56.57 |
| 2017-07-06 | -56.57 |
| 2017-07-05 | -56.57 |
| 2017-07-04 | -56.57 |
| 2017-07-03 | -55.56 |
| 2017-06-30 | -55.56 |
| 2017-06-29 | -54.55 |
| 2017-06-28 | -56.06 |
| 2017-06-27 | -54.04 |
| 2017-06-26 | -55.05 |
| 2017-06-23 | -55.56 |
| 2017-06-22 | -54.55 |
| 2017-06-21 | -55.56 |
| 2017-06-20 | -55.56 |
| 2017-06-19 | -55.05 |
| 2017-06-16 | -55.56 |
| 2017-06-15 | -52.53 |
| 2017-06-14 | -51.52 |
| 2017-06-13 | -50.51 |
| 2017-06-12 | -51.01 |
| 2017-06-09 | -48.48 |
| 2017-06-08 | -47.47 |
| 2017-06-07 | -54.55 |
| 2017-06-06 | -54.55 |
| 2017-06-05 | -55.05 |
| 2017-06-02 | -54.04 |
| 2017-06-01 | -54.55 |
| 2017-05-31 | -53.54 |
| 2017-05-29 | -54.55 |
| 2017-05-26 | -54.04 |
| 2017-05-25 | -53.54 |
| 2017-05-24 | -54.55 |
| 2017-05-23 | -53.54 |
| 2017-05-22 | -53.03 |
| 2017-05-19 | -53.03 |
| 2017-05-18 | -54.04 |
| 2017-05-17 | -53.54 |
| 2017-05-16 | -54.04 |
| 2017-05-15 | -54.04 |
| 2017-05-12 | -51.52 |
| 2017-05-11 | -51.52 |
| 2017-05-10 | -51.52 |
| 2017-05-09 | -50.00 |
| 2017-05-08 | -49.49 |
| 2017-05-05 | -48.48 |
| 2017-05-04 | -47.47 |
| 2017-05-02 | -50.51 |
| 2017-04-28 | -51.52 |
| 2017-04-27 | -50.00 |
| 2017-04-26 | -49.49 |
| 2017-04-25 | -49.49 |
| 2017-04-24 | -48.48 |
| 2017-04-21 | -47.47 |
| 2017-04-20 | -48.48 |
| 2017-04-19 | -47.47 |
| 2017-04-18 | -44.44 |
| 2017-04-13 | -41.41 |
| 2017-04-12 | -39.39 |
| 2017-04-11 | -43.43 |
| 2017-04-10 | -42.42 |
| 2017-04-07 | -41.41 |
| 2017-04-06 | -42.42 |
| 2017-04-05 | -46.46 |
| 2017-04-03 | -48.48 |
| 2017-03-31 | -48.48 |
| 2017-03-30 | -47.47 |
| 2017-03-29 | -46.46 |
| 2017-03-28 | -47.47 |
| 2017-03-27 | -43.43 |
| 2017-03-24 | -44.44 |
| 2017-03-23 | -38.38 |
| 2017-03-22 | -34.34 |
| 2017-03-21 | -30.30 |
| 2017-03-20 | -32.32 |
| 2017-03-17 | -33.33 |
| 2017-03-16 | -27.27 |
| 2017-03-15 | -26.26 |
| 2017-03-14 | -29.29 |
| 2017-03-13 | -27.27 |
| 2017-03-10 | -30.30 |
| 2017-03-09 | -28.28 |
| 2017-03-08 | -26.26 |
| 2017-03-07 | -23.23 |
| 2017-03-06 | -22.22 |
| 2017-03-03 | -28.28 |
| 2017-03-02 | -25.25 |
| 2017-03-01 | -20.20 |
| 2017-02-28 | -19.19 |
| 2017-02-27 | -18.18 |
| 2017-02-24 | -25.25 |
| 2017-02-23 | -29.29 |
| 2017-02-22 | -28.28 |
| 2017-02-21 | -28.28 |
| 2017-02-20 | -32.32 |
| 2017-02-17 | -26.26 |
| 2017-02-16 | -23.23 |
| 2017-02-15 | -27.27 |
| 2017-02-14 | -38.38 |
| 2017-02-13 | -36.36 |
| 2017-02-10 | -46.46 |
| 2017-02-09 | -48.48 |
| 2017-02-08 | -48.48 |
| 2017-02-07 | -48.48 |
| 2017-02-06 | -49.49 |
| 2017-02-03 | -53.03 |
| 2017-02-02 | -53.03 |
| 2017-02-01 | -51.52 |
| 2017-01-27 | -50.00 |
| 2017-01-26 | -50.00 |
| 2017-01-25 | -48.48 |
| 2017-01-24 | -50.00 |
| 2017-01-23 | -46.46 |
| 2017-01-20 | -48.48 |
| 2017-01-19 | -56.06 |
| 2017-01-18 | -56.06 |
| 2017-01-17 | -56.06 |
| 2017-01-16 | -57.58 |
| 2017-01-13 | -57.07 |
| 2017-01-12 | -56.57 |
| 2017-01-11 | -57.07 |
| 2017-01-10 | -56.57 |
| 2017-01-09 | -56.57 |
| 2017-01-06 | -51.52 |
| 2017-01-05 | -52.02 |
| 2017-01-04 | -50.51 |
| 2017-01-03 | -51.52 |
| 2016-12-30 | -51.01 |
| 2016-12-29 | -50.51 |
| 2016-12-28 | -50.51 |
| 2016-12-23 | -51.01 |
| 2016-12-22 | -51.01 |
| 2016-12-21 | -50.51 |
| 2016-12-20 | -48.48 |
| 2016-12-19 | -43.43 |
| 2016-12-16 | -40.40 |
| 2016-12-15 | -38.38 |
| 2016-12-14 | -37.37 |
| 2016-12-13 | -38.38 |
| 2016-12-12 | -37.37 |
| 2016-12-09 | -34.34 |
| 2016-12-08 | -31.31 |
| 2016-12-07 | -31.31 |
| 2016-12-06 | -33.33 |
| 2016-12-05 | -33.33 |
| 2016-12-02 | -32.32 |
| 2016-12-01 | -31.31 |
| 2016-11-30 | -33.33 |
| 2016-11-29 | -31.31 |
| 2016-11-28 | -30.30 |
| 2016-11-25 | -32.32 |
| 2016-11-24 | -32.32 |
| 2016-11-23 | -33.33 |
| 2016-11-22 | -31.31 |
| 2016-11-21 | -32.32 |
| 2016-11-18 | -31.31 |
| 2016-11-17 | -29.29 |
| 2016-11-16 | -29.29 |
| 2016-11-15 | -32.32 |
| 2016-11-14 | -34.34 |
| 2016-11-11 | -34.34 |
| 2016-11-10 | -30.30 |
| 2016-11-09 | -30.30 |
| 2016-11-08 | -29.29 |
| 2016-11-07 | -28.28 |
| 2016-11-04 | -29.29 |
| 2016-11-03 | -29.29 |
| 2016-11-02 | -33.33 |
| 2016-11-01 | -32.32 |
| 2016-10-31 | -33.33 |
| 2016-10-28 | -29.29 |
| 2016-10-27 | -26.26 |
| 2016-10-26 | -23.23 |
| 2016-10-25 | -24.24 |
| 2016-10-24 | -25.25 |
| 2016-10-20 | -12.12 |
| 2016-10-19 | -13.13 |
| 2016-10-18 | -9.09 |
| 2016-10-17 | -7.07 |
| 2016-10-14 | -8.08 |
| 2016-10-13 | -7.07 |
| 2016-10-12 | -7.07 |
| 2016-10-11 | -5.05 |
| 2016-10-07 | -3.03 |
| 2016-10-06 | -5.05 |
| 2016-10-05 | -6.06 |
| 2016-10-04 | -5.05 |
| 2016-10-03 | -7.07 |
| 2016-09-30 | -7.07 |
| 2016-09-29 | -5.05 |
| 2016-09-28 | -7.07 |
| 2016-09-27 | -1.01 |
| 2016-09-26 | 0.00 |
| 2016-09-23 | 2.02 |
| 2016-09-22 | 3.03 |
| 2016-09-21 | 2.02 |
| 2016-09-20 | 1.01 |
| 2016-09-19 | 3.03 |
| 2016-09-15 | 5.05 |
| 2016-09-14 | 1.01 |
| 2016-09-13 | 3.03 |
| 2016-09-12 | 1.01 |
| 2016-09-09 | 6.06 |
| 2016-09-08 | 6.06 |
| 2016-09-07 | 2.02 |
| 2016-09-06 | 3.03 |
| 2016-09-05 | 2.02 |
| 2016-09-02 | 7.07 |
| 2016-09-01 | 8.08 |
| 2016-08-31 | 5.05 |
| 2016-08-30 | 4.04 |
| 2016-08-29 | 5.05 |
| 2016-08-26 | 8.08 |
| 2016-08-25 | 6.06 |
| 2016-08-24 | 5.05 |
| 2016-08-23 | 7.07 |
| 2016-08-22 | 8.08 |
| 2016-08-19 | 13.13 |
| 2016-08-18 | 15.15 |
| 2016-08-17 | 16.16 |
| 2016-08-16 | 13.13 |
| 2016-08-15 | 14.14 |
| 2016-08-12 | 14.14 |
| 2016-08-11 | 13.13 |
| 2016-08-10 | 10.10 |
| 2016-08-09 | 6.06 |
| 2016-08-08 | 2.02 |
| 2016-08-05 | 1.01 |
| 2016-08-04 | 1.01 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | -1.01 |
| 2016-07-28 | 3.03 |
| 2016-07-27 | 3.03 |
| 2016-07-26 | 7.07 |
| 2016-07-25 | 5.05 |
| 2016-07-22 | 6.06 |
| 2016-07-21 | 6.06 |
| 2016-07-20 | 3.03 |
| 2016-07-19 | 1.01 |
| 2016-07-18 | 2.02 |
| 2016-07-15 | 2.02 |
| 2016-07-14 | 1.01 |
| 2016-07-13 | 4.04 |
| 2016-07-12 | 5.05 |
| 2016-07-11 | 4.04 |
| 2016-07-08 | 3.03 |
| 2016-07-07 | 4.04 |
| 2016-07-06 | 3.03 |
| 2016-07-05 | 2.02 |
| 2016-07-04 | 2.02 |
| 2016-06-30 | 2.02 |
| 2016-06-29 | 2.02 |
| 2016-06-28 | 2.02 |
| 2016-06-27 | 2.02 |
| 2016-06-24 | -1.01 |
| 2016-06-23 | 4.04 |
| 2016-06-22 | 3.03 |
| 2016-06-21 | 2.02 |
| 2016-06-20 | 2.02 |
| 2016-06-17 | 8.08 |
| 2016-06-16 | -1.01 |
| 2016-06-15 | 2.02 |
| 2016-06-14 | 4.04 |
| 2016-06-13 | 4.04 |
| 2016-06-10 | 8.08 |
| 2016-06-08 | 12.12 |
| 2016-06-07 | 17.17 |
| 2016-06-06 | 15.15 |
| 2016-06-03 | 20.20 |
| 2016-06-02 | 27.27 |
| 2016-06-01 | 32.32 |
| 2016-05-31 | 20.20 |
| 2016-05-30 | 15.15 |
| 2016-05-27 | 16.16 |
| 2016-05-26 | 19.19 |
| 2016-05-25 | 17.17 |
| 2016-05-24 | 17.17 |
| 2016-05-23 | 22.22 |
| 2016-05-20 | 23.23 |
| 2016-05-19 | 24.24 |
| 2016-05-18 | 25.25 |
| 2016-05-17 | 29.29 |
| 2016-05-16 | 26.26 |
| 2016-05-13 | 26.26 |
| 2016-05-12 | 26.26 |
| 2016-05-11 | 30.30 |
| 2016-05-10 | 31.31 |
| 2016-05-09 | 31.31 |
| 2016-05-06 | 37.37 |
| 2016-05-05 | 42.42 |
| 2016-05-04 | 47.47 |
| 2016-05-03 | 47.47 |
| 2016-04-29 | 48.48 |
| 2016-04-28 | 50.51 |
| 2016-04-27 | 50.51 |
| 2016-04-26 | 50.51 |
| 2016-04-25 | 52.53 |
| 2016-04-22 | 54.55 |
| 2016-04-21 | 54.55 |
| 2016-04-20 | 58.59 |
| 2016-04-19 | 60.61 |
| 2016-04-18 | 58.59 |
| 2016-04-15 | 65.66 |
| 2016-04-14 | 57.58 |
| 2016-04-13 | 54.55 |
| 2016-04-12 | 53.54 |
| 2016-04-11 | 53.54 |
| 2016-04-08 | 51.52 |
| 2016-04-07 | 55.56 |
| 2016-04-06 | 54.55 |
| 2016-04-05 | 46.46 |
| 2016-04-01 | 45.45 |
| 2016-03-31 | 53.54 |
| 2016-03-30 | 55.56 |
| 2016-03-29 | 47.47 |
| 2016-03-24 | 53.54 |
| 2016-03-23 | 57.58 |
| 2016-03-22 | 63.64 |
| 2016-03-21 | 61.62 |
| 2016-03-18 | 67.68 |
| 2016-03-17 | 46.46 |
| 2016-03-16 | 43.43 |
| 2016-03-15 | 50.51 |
| 2016-03-14 | 54.55 |
| 2016-03-11 | 53.54 |
| 2016-03-10 | 54.55 |
| 2016-03-09 | 63.64 |
| 2016-03-08 | 58.59 |
| 2016-03-07 | 62.63 |
| 2016-03-04 | 41.41 |
| 2016-03-03 | 39.39 |
| 2016-03-02 | 40.40 |
| 2016-03-01 | 33.33 |
| 2016-02-29 | 29.29 |
| 2016-02-26 | 40.40 |
| 2016-02-25 | 33.33 |
| 2016-02-24 | 42.42 |
| 2016-02-23 | 37.37 |
| 2016-02-22 | 23.23 |
| 2016-02-19 | 22.22 |
| 2016-02-18 | 24.24 |
| 2016-02-17 | 16.16 |
| 2016-02-16 | 12.12 |
| 2016-02-15 | 9.09 |
| 2016-02-12 | 4.04 |
| 2016-02-11 | 7.07 |
| 2016-02-05 | 14.14 |
| 2016-02-04 | 17.17 |
| 2016-02-03 | 16.16 |
| 2016-02-02 | 21.21 |
| 2016-02-01 | 12.12 |
| 2016-01-29 | 12.12 |
| 2016-01-28 | 8.08 |
| 2016-01-27 | 12.12 |
| 2016-01-26 | 12.12 |
| 2016-01-25 | 23.23 |
| 2016-01-22 | 19.19 |
| 2016-01-21 | 16.16 |
| 2016-01-20 | 20.20 |
| 2016-01-19 | 32.32 |
| 2016-01-18 | 24.24 |
| 2016-01-15 | 30.30 |
| 2016-01-14 | 55.56 |
| 2016-01-13 | 58.59 |
| 2016-01-12 | 57.58 |
| 2016-01-11 | 59.60 |
| 2016-01-08 | 78.79 |
| 2016-01-07 | 77.78 |
| 2016-01-06 | 89.90 |
| 2016-01-05 | 88.89 |
| 2016-01-04 | 89.90 |
| 2015-12-31 | 98.99 |
| 2015-12-30 | 98.99 |
| 2015-12-29 | 98.99 |
| 2015-12-28 | 103.03 |
| 2015-12-24 | 105.05 |
| 2015-12-23 | 104.04 |
| 2015-12-22 | 97.98 |
| 2015-12-21 | 95.96 |
| 2015-12-18 | 97.98 |
| 2015-12-17 | 108.08 |
| 2015-12-16 | 98.99 |
| 2015-12-15 | 95.96 |
| 2015-12-14 | 102.02 |
| 2015-12-11 | 96.97 |
| 2015-12-10 | 108.08 |
| 2015-12-09 | 116.16 |
| 2015-12-08 | 114.14 |
| 2015-12-07 | 124.24 |
| 2015-12-04 | 130.30 |
| 2015-12-03 | 129.29 |
| 2015-12-02 | 134.34 |
| 2015-12-01 | 138.38 |
| 2015-11-30 | 145.45 |
| 2015-11-27 | 136.36 |
| 2015-11-26 | 148.48 |
| 2015-11-25 | 151.52 |
| 2015-11-24 | 138.38 |
| 2015-11-23 | 137.37 |
| 2015-11-20 | 141.41 |
| 2015-11-19 | 142.42 |
| 2015-11-18 | 136.36 |
| 2015-11-17 | 140.40 |
| 2015-11-16 | 141.41 |
| 2015-11-13 | 131.31 |
| 2015-11-12 | 138.38 |
| 2015-11-11 | 139.39 |
| 2015-11-10 | 141.41 |
| 2015-11-09 | 150.51 |
| 2015-11-06 | 155.56 |
| 2015-11-05 | 153.54 |
| 2015-11-04 | 159.60 |
| 2015-11-03 | 148.48 |
| 2015-11-02 | 148.48 |
| 2015-10-30 | 151.52 |
| 2015-10-29 | 135.35 |
| 2015-10-28 | 137.37 |
| 2015-10-27 | 158.59 |
| 2015-10-26 | 163.64 |
| 2015-10-23 | 179.80 |
| 2015-10-22 | 176.77 |
| 2015-10-20 | 171.72 |
| 2015-10-19 | 187.88 |
| 2015-10-16 | 212.12 |
| 2015-10-15 | 211.11 |
| 2015-10-14 | 165.66 |
| 2015-10-13 | 145.45 |
| 2015-10-12 | 140.40 |
| 2015-10-09 | 119.19 |
| 2015-10-08 | 119.19 |
| 2015-10-07 | 119.19 |
| 2015-10-06 | 114.14 |
| 2015-10-05 | 115.15 |
| 2015-10-02 | 102.02 |
| 2015-09-30 | 98.99 |
| 2015-09-29 | 95.96 |
| 2015-09-25 | 106.06 |
| 2015-09-24 | 107.07 |
| 2015-09-23 | 112.12 |
| 2015-09-22 | 126.26 |
| 2015-09-21 | 123.23 |
| 2015-09-18 | 117.17 |
| 2015-09-17 | 94.95 |
| 2015-09-16 | 91.92 |
| 2015-09-15 | 85.86 |
| 2015-09-14 | 90.91 |
| 2015-09-11 | 93.94 |
| 2015-09-10 | 94.95 |
| 2015-09-09 | 101.01 |
| 2015-09-08 | 93.94 |
| 2015-09-07 | 89.90 |
| 2015-09-04 | 90.91 |
| 2015-09-02 | 94.95 |
| 2015-09-01 | 98.99 |
| 2015-08-31 | 87.88 |
| 2015-08-28 | 97.98 |
| 2015-08-27 | 103.03 |
| 2015-08-26 | 89.90 |
| 2015-08-25 | 87.88 |
| 2015-08-24 | 86.87 |
| 2015-08-21 | 111.11 |
| 2015-08-20 | 114.14 |
| 2015-08-19 | 123.23 |
| 2015-08-18 | 128.28 |
| 2015-08-17 | 140.40 |
| 2015-08-14 | 134.34 |
| 2015-08-13 | 145.45 |
| 2015-08-12 | 110.10 |
| 2015-08-11 | 119.19 |
| 2015-08-10 | 124.24 |
| 2015-08-07 | 126.26 |
| 2015-08-06 | 124.24 |
| 2015-08-05 | 137.37 |
| 2015-08-04 | 170.71 |
| 2015-08-03 | 170.71 |
| 2015-07-31 | 180.81 |
| 2015-07-30 | 171.72 |
| 2015-07-29 | 176.77 |
| 2015-07-28 | 168.69 |
| 2015-07-27 | 167.68 |
| 2015-07-24 | 193.94 |
| 2015-07-23 | 204.04 |
| 2015-07-22 | 218.18 |
| 2015-07-21 | 213.13 |
| 2015-07-20 | 212.12 |
| 2015-07-17 | 209.09 |
| 2015-07-16 | 207.07 |
| 2015-07-15 | 197.98 |
| 2015-07-14 | 222.22 |
| 2015-07-13 | 229.29 |
| 2015-07-10 | 228.28 |
| 2015-07-09 | 185.86 |
| 2015-07-08 | 102.02 |
| 2015-07-07 | 142.42 |
| 2015-07-06 | 203.03 |
| 2015-07-03 | 275.76 |
| 2015-07-02 | 311.11 |
| 2015-06-30 | 334.34 |
| 2015-06-29 | 329.29 |
| 2015-06-26 | 354.55 |
| 2015-06-25 | 374.75 |
| 2015-06-24 | 378.79 |
| 2015-06-23 | 379.80 |
| 2015-06-22 | 391.92 |
| 2015-06-19 | 402.02 |
| 2015-06-18 | 374.75 |
| 2015-06-17 | 386.87 |
| 2015-06-16 | 357.58 |
| 2015-06-15 | 344.44 |
| 2015-06-12 | 374.75 |
| 2015-06-11 | 394.95 |
| 2015-06-10 | 392.93 |
| 2015-06-09 | 395.96 |
| 2015-06-08 | 409.09 |
| 2015-06-05 | 414.14 |
| 2015-06-04 | 423.23 |
| 2015-06-03 | 413.13 |
| 2015-06-02 | 415.15 |
| 2015-06-01 | 432.32 |
| 2015-05-29 | 450.51 |
| 2015-05-28 | 461.62 |
| 2015-05-27 | 457.58 |
| 2015-05-26 | 479.80 |
| 2015-05-22 | 486.87 |
| 2015-05-21 | 459.60 |
| 2015-05-20 | 403.03 |
| 2015-05-19 | 412.12 |
| 2015-05-18 | 415.15 |
| 2015-05-15 | 418.18 |
| 2015-05-14 | 410.10 |
| 2015-05-13 | 412.12 |
| 2015-05-12 | 413.13 |
| 2015-05-11 | 424.24 |
| 2015-05-08 | 420.20 |
| 2015-05-07 | 406.06 |
| 2015-05-06 | 440.40 |
| 2015-05-05 | 441.41 |
| 2015-05-04 | 429.29 |
| 2015-04-30 | 453.54 |
| 2015-04-29 | 465.66 |
| 2015-04-28 | 478.79 |
| 2015-04-27 | 497.98 |
| 2015-04-24 | 514.14 |
| 2015-04-23 | 517.17 |
| 2015-04-22 | 526.26 |
| 2015-04-21 | 521.21 |
| 2015-04-20 | 516.16 |
| 2015-04-17 | 567.68 |
| 2015-04-16 | 545.45 |
| 2015-04-15 | 558.59 |
| 2015-04-14 | 602.02 |
| 2015-04-13 | 628.28 |
| 2015-04-10 | 600.00 |
| 2015-04-09 | 583.84 |
| 2015-04-08 | 556.57 |
| 2015-04-02 | 492.93 |
| 2015-04-01 | 481.82 |
| 2015-03-31 | 489.90 |
| 2015-03-30 | 491.92 |
| 2015-03-27 | 479.80 |
| 2015-03-26 | 491.92 |
| 2015-03-25 | 503.03 |
| 2015-03-24 | 502.02 |
| 2015-03-23 | 536.36 |
| 2015-03-20 | 561.62 |
| 2015-03-19 | 505.05 |
| 2015-03-18 | 445.45 |
| 2015-03-17 | 405.05 |
| 2015-03-16 | 405.05 |
| 2015-03-13 | 368.69 |
| 2015-03-12 | 370.71 |
| 2015-03-11 | 383.84 |
| 2015-03-10 | 336.36 |
| 2015-03-09 | 390.91 |
| 2015-03-06 | 401.01 |
| 2015-03-05 | 419.19 |
| 2015-03-04 | 409.09 |
| 2015-03-03 | 414.14 |
| 2015-03-02 | 424.24 |
| 2015-02-27 | 424.24 |
| 2015-02-26 | 427.27 |
| 2015-02-25 | 423.23 |
| 2015-02-24 | 425.25 |
| 2015-02-23 | 422.22 |
| 2015-02-18 | 431.31 |
| 2015-02-17 | 434.34 |
| 2015-02-16 | 434.34 |
| 2015-02-13 | 445.45 |
| 2015-02-12 | 427.27 |
| 2015-02-11 | 457.58 |
| 2015-02-10 | 500.00 |
| 2015-02-09 | 465.66 |
| 2015-02-06 | 473.74 |
| 2015-02-05 | 496.97 |
| 2015-02-04 | 487.88 |
| 2015-02-03 | 494.95 |
| 2015-02-02 | 506.06 |
| 2015-01-30 | 505.05 |
| 2015-01-29 | 513.13 |
| 2015-01-28 | 518.18 |
| 2015-01-27 | 519.19 |
| 2015-01-26 | 517.17 |
| 2015-01-23 | 520.20 |
| 2015-01-22 | 519.19 |
| 2015-01-21 | 523.23 |
| 2015-01-20 | 520.20 |
| 2015-01-19 | 526.26 |
| 2015-01-16 | 555.56 |
| 2015-01-15 | 545.45 |
| 2015-01-14 | 565.66 |
| 2015-01-13 | 575.76 |
| 2015-01-12 | 556.57 |
| 2015-01-09 | 511.11 |
| 2015-01-08 | 494.95 |
| 2015-01-07 | 498.99 |
| 2015-01-06 | 478.79 |
| 2015-01-05 | 455.56 |
| 2015-01-02 | 448.48 |
| 2014-12-31 | 454.55 |
| 2014-12-30 | 460.61 |
| 2014-12-29 | 454.55 |
| 2014-12-24 | 448.48 |
| 2014-12-23 | 452.53 |
| 2014-12-22 | 457.58 |
| 2014-12-19 | 504.04 |
| 2014-12-18 | 443.43 |
| 2014-12-17 | 410.10 |
| 2014-12-16 | 450.51 |
| 2014-12-15 | 458.59 |
| 2014-12-12 | 475.76 |
| 2014-12-11 | 482.83 |
| 2014-12-10 | 482.83 |
| 2014-12-09 | 468.69 |
| 2014-12-08 | 494.95 |
| 2014-12-05 | 502.02 |
| 2014-12-04 | 495.96 |
| 2014-12-03 | 495.96 |
| 2014-12-02 | 517.17 |
| 2014-12-01 | 537.37 |
| 2014-11-28 | 575.76 |
| 2014-11-27 | 577.78 |
| 2014-11-26 | 584.85 |
| 2014-11-25 | 581.82 |
| 2014-11-24 | 590.91 |
| 2014-11-21 | 607.07 |
| 2014-11-20 | 613.13 |
| 2014-11-19 | 617.17 |
| 2014-11-18 | 581.82 |
| 2014-11-17 | 612.12 |
| 2014-11-14 | 596.97 |
| 2014-11-13 | 506.06 |
| 2014-11-12 | 475.76 |
| 2014-11-11 | 493.94 |
| 2014-11-10 | 505.05 |
| 2014-11-07 | 501.01 |
| 2014-11-06 | 497.98 |
| 2014-11-05 | 522.22 |
| 2014-11-04 | 536.36 |
| 2014-11-03 | 498.99 |
| 2014-10-31 | 553.54 |
| 2014-10-30 | 588.89 |
| 2014-10-29 | 598.99 |
| 2014-10-28 | 593.94 |
| 2014-10-27 | 598.99 |
| 2014-10-24 | 603.03 |
| 2014-10-23 | 603.03 |
| 2014-10-22 | 600.00 |
| 2014-10-21 | 597.98 |
| 2014-10-20 | 603.03 |
| 2014-10-17 | 617.17 |
| 2014-10-16 | 598.99 |
| 2014-10-15 | 606.06 |
| 2014-10-14 | 602.02 |
| 2014-10-13 | 608.08 |
| 2014-10-10 | 602.02 |
| 2014-10-09 | 617.17 |
| 2014-10-08 | 632.32 |
| 2014-10-07 | 662.63 |
| 2014-10-06 | 683.84 |
| 2014-10-03 | 662.63 |
| 2014-09-30 | 608.08 |
| 2014-09-29 | 631.31 |
| 2014-09-26 | 587.88 |
| 2014-09-25 | 671.72 |
| 2014-09-24 | 696.97 |
| 2014-09-23 | 664.65 |
| 2014-09-22 | 731.31 |
| 2014-09-19 | 731.31 |
| 2014-09-18 | 760.61 |
| 2014-09-17 | 795.96 |
| 2014-09-16 | 796.97 |
| 2014-09-15 | 820.20 |
| 2014-09-12 | 823.23 |
| 2014-09-11 | 839.39 |
| 2014-09-10 | 862.63 |
| 2014-09-08 | 854.55 |
| 2014-09-05 | 861.62 |
| 2014-09-04 | 888.89 |
| 2014-09-03 | 852.53 |
| 2014-09-02 | 854.55 |
| 2014-09-01 | 854.55 |
| 2014-08-29 | 889.90 |
| 2014-08-28 | 906.06 |
| 2014-08-27 | 909.09 |
| 2014-08-26 | 901.01 |
| 2014-08-25 | 918.18 |
| 2014-08-22 | 924.24 |
| 2014-08-21 | 914.14 |
| 2014-08-20 | 912.12 |
| 2014-08-19 | 920.20 |
| 2014-08-18 | 914.14 |
| 2014-08-15 | 932.32 |
| 2014-08-14 | 936.36 |
| 2014-08-13 | 928.28 |
| 2014-08-12 | 851.52 |
| 2014-08-11 | 856.57 |
| 2014-08-08 | 834.34 |
| 2014-08-07 | 829.29 |
| 2014-08-06 | 840.40 |
| 2014-08-05 | 825.25 |
| 2014-08-04 | 751.52 |
| 2014-08-01 | 718.18 |
| 2014-07-31 | 771.72 |
| 2014-07-30 | 778.79 |
| 2014-07-29 | 812.12 |
| 2014-07-28 | 826.26 |
| 2014-07-25 | 836.36 |
| 2014-07-24 | 820.20 |
| 2014-07-23 | 835.35 |
| 2014-07-22 | 836.36 |
| 2014-07-21 | 850.51 |
| 2014-07-18 | 854.55 |
| 2014-07-17 | 832.32 |
| 2014-07-16 | 863.64 |
| 2014-07-15 | 855.56 |
| 2014-07-14 | 905.05 |
| 2014-07-11 | 901.01 |
| 2014-07-10 | 910.10 |
| 2014-07-09 | 920.20 |
| 2014-07-08 | 924.24 |
| 2014-07-07 | 920.20 |
| 2014-07-04 | 922.22 |
| 2014-07-03 | 922.22 |
| 2014-07-02 | 914.14 |
| 2014-06-30 | 922.22 |
| 2014-06-27 | 928.28 |
| 2014-06-26 | 928.28 |
| 2014-06-25 | 930.30 |
| 2014-06-24 | 922.22 |
| 2014-06-23 | 918.18 |
| 2014-06-20 | 874.75 |
| 2014-06-19 | 910.10 |
| 2014-06-18 | 922.22 |
| 2014-06-17 | 928.28 |
| 2014-06-16 | 930.30 |
| 2014-06-13 | 960.61 |
| 2014-06-12 | 946.46 |
| 2014-06-11 | 938.38 |
| 2014-06-10 | 960.61 |
| 2014-06-09 | 974.75 |
| 2014-06-06 | 942.42 |
| 2014-06-05 | 938.38 |
| 2014-06-04 | 928.28 |
| 2014-06-03 | 926.26 |
| 2014-05-30 | 968.69 |
| 2014-05-29 | 954.55 |
| 2014-05-28 | 948.48 |
| 2014-05-27 | 1,009.09 |
| 2014-05-26 | 1,009.09 |
| 2014-05-23 | 1,019.19 |
| 2014-05-22 | 942.42 |
| 2014-05-21 | 950.50 |
| 2014-05-20 | 966.67 |
| 2014-05-19 | 992.93 |
| 2014-05-16 | 1,013.13 |
| 2014-05-15 | 1,079.80 |
| 2014-05-14 | 1,091.92 |
| 2014-05-13 | 1,085.86 |
| 2014-05-12 | 1,110.10 |
| 2014-05-09 | 1,011.11 |
| 2014-05-08 | 962.63 |
| 2014-05-07 | 938.38 |
| 2014-05-05 | 912.12 |
| 2014-05-02 | 912.12 |
| 2014-04-30 | 909.09 |
| 2014-04-29 | 918.18 |
| 2014-04-28 | 910.10 |
| 2014-04-25 | 918.18 |
| 2014-04-24 | 863.64 |
| 2014-04-23 | 833.33 |
| 2014-04-22 | 815.15 |
| 2014-04-17 | 812.12 |
| 2014-04-16 | 795.96 |
| 2014-04-15 | 796.97 |
| 2014-04-14 | 789.90 |
| 2014-04-11 | 787.88 |
| 2014-04-10 | 787.88 |
| 2014-04-09 | 787.88 |
| 2014-04-08 | 791.92 |
| 2014-04-07 | 786.87 |
| 2014-04-04 | 797.98 |
| 2014-04-03 | 807.07 |
| 2014-04-02 | 776.77 |
| 2014-04-01 | 807.07 |
| 2014-03-31 | 814.14 |
| 2014-03-28 | 795.96 |
| 2014-03-27 | 808.08 |
| 2014-03-26 | 792.93 |
| 2014-03-25 | 757.58 |
| 2014-03-24 | 746.46 |
| 2014-03-21 | 810.10 |
| 2014-03-20 | 787.88 |
| 2014-03-19 | 761.62 |
| 2014-03-18 | 740.40 |
| 2014-03-17 | 732.32 |
| 2014-03-14 | 712.12 |
| 2014-03-13 | 706.06 |
| 2014-03-12 | 722.22 |
| 2014-03-11 | 708.08 |
| 2014-03-10 | 655.56 |
| 2014-03-07 | 627.27 |
| 2014-03-06 | 607.07 |
| 2014-03-05 | 606.06 |
| 2014-03-04 | 606.06 |
| 2014-03-03 | 604.04 |
| 2014-02-28 | 607.07 |
| 2014-02-27 | 596.97 |
| 2014-02-26 | 609.09 |
| 2014-02-25 | 583.84 |
| 2014-02-24 | 589.90 |
| 2014-02-21 | 574.75 |
| 2014-02-20 | 508.08 |
| 2014-02-19 | 514.14 |
| 2014-02-18 | 506.06 |
| 2014-02-17 | 505.05 |
| 2014-02-14 | 501.01 |
| 2014-02-13 | 504.04 |
| 2014-02-12 | 504.04 |
| 2014-02-11 | 506.06 |
| 2014-02-10 | 504.04 |
| 2014-02-07 | 500.00 |
| 2014-02-06 | 507.07 |
| 2014-02-05 | 495.96 |
| 2014-02-04 | 505.05 |
| 2014-01-30 | 510.10 |
| 2014-01-29 | 507.07 |
| 2014-01-28 | 500.00 |
| 2014-01-27 | 511.11 |
| 2014-01-24 | 503.03 |
| 2014-01-23 | 506.06 |
| 2014-01-22 | 516.16 |
| 2014-01-21 | 517.17 |
| 2014-01-20 | 505.05 |
| 2014-01-17 | 518.18 |
| 2014-01-16 | 521.21 |
| 2014-01-15 | 521.21 |
| 2014-01-14 | 526.26 |
| 2014-01-13 | 529.29 |
| 2014-01-10 | 533.33 |
| 2014-01-09 | 527.27 |
| 2014-01-08 | 525.25 |
| 2014-01-07 | 518.18 |
| 2014-01-06 | 501.01 |
| 2014-01-03 | 506.06 |
| 2014-01-02 | 515.15 |
| 2013-12-31 | 525.25 |
| 2013-12-30 | 521.21 |
| 2013-12-27 | 519.19 |
| 2013-12-24 | 470.71 |
| 2013-12-23 | 498.99 |
| 2013-12-20 | 515.15 |
| 2013-12-19 | 508.08 |
| 2013-12-18 | 511.11 |
| 2013-12-17 | 507.07 |
| 2013-12-16 | 512.12 |
| 2013-12-13 | 519.19 |
| 2013-12-12 | 510.10 |
| 2013-12-11 | 526.26 |
| 2013-12-10 | 528.28 |
| 2013-12-09 | 536.36 |
| 2013-12-06 | 527.27 |
| 2013-12-05 | 530.30 |
| 2013-12-04 | 509.09 |
| 2013-12-03 | 513.13 |
| 2013-12-02 | 516.16 |
| 2013-11-29 | 536.36 |
| 2013-11-28 | 530.30 |
| 2013-11-27 | 529.29 |
| 2013-11-26 | 531.31 |
| 2013-11-25 | 508.08 |
| 2013-11-22 | 482.83 |
| 2013-11-21 | 467.68 |
| 2013-11-20 | 494.95 |
| 2013-11-19 | 512.12 |
| 2013-11-18 | 511.11 |
| 2013-11-15 | 517.17 |
| 2013-11-14 | 506.06 |
| 2013-11-13 | 543.43 |
| 2013-11-12 | 566.67 |
| 2013-11-11 | 589.90 |
| 2013-11-08 | 550.51 |
| 2013-11-07 | 549.49 |
| 2013-11-06 | 551.52 |
| 2013-11-05 | 554.55 |
| 2013-11-04 | 542.42 |
| 2013-11-01 | 438.38 |
| 2013-10-31 | 438.38 |
| 2013-10-30 | 438.38 |
| 2013-10-29 | 438.38 |
| 2013-10-28 | 438.38 |
| 2013-10-25 | 438.38 |
| 2013-10-24 | 438.38 |
| 2013-10-23 | 438.38 |
| 2013-10-22 | 373.74 |
| 2013-10-21 | 463.64 |
| 2013-10-18 | 475.76 |
| 2013-10-17 | 463.64 |
| 2013-10-16 | 444.44 |
| 2013-10-15 | 388.89 |
| 2013-10-11 | 363.64 |
| 2013-10-10 | 398.99 |
| 2013-10-09 | 308.08 |
| 2013-10-08 | 233.33 |
| 2013-10-07 | 235.35 |
| 2013-10-04 | 232.32 |
| 2013-10-03 | 229.29 |
| 2013-10-02 | 228.28 |
| 2013-09-30 | 220.20 |
| 2013-09-27 | 214.14 |
| 2013-09-26 | 215.15 |
| 2013-09-25 | 217.17 |
| 2013-09-24 | 228.28 |
| 2013-09-23 | 209.09 |
| 2013-09-19 | 208.08 |
| 2013-09-18 | 203.03 |
| 2013-09-17 | 197.98 |
| 2013-09-16 | 218.18 |
| 2013-09-13 | 233.33 |
| 2013-09-12 | 239.39 |
| 2013-09-11 | 215.15 |
| 2013-09-10 | 233.33 |
| 2013-09-09 | 249.50 |
| 2013-09-06 | 253.54 |
| 2013-09-05 | 252.53 |
| 2013-09-04 | 253.54 |
| 2013-09-03 | 253.54 |
| 2013-09-02 | 251.52 |
| 2013-08-30 | 233.33 |
| 2013-08-29 | 231.31 |
| 2013-08-28 | 231.31 |
| 2013-08-27 | 237.37 |
| 2013-08-26 | 237.37 |
| 2013-08-23 | 231.31 |
| 2013-08-22 | 229.29 |
| 2013-08-21 | 227.27 |
| 2013-08-20 | 232.32 |
| 2013-08-19 | 247.47 |
| 2013-08-16 | 213.13 |
| 2013-08-15 | 241.41 |
| 2013-08-13 | 247.47 |
| 2013-08-12 | 249.50 |
| 2013-08-09 | 249.50 |
| 2013-08-08 | 234.34 |
| 2013-08-07 | 212.12 |
| 2013-08-06 | 209.09 |
| 2013-08-05 | 175.76 |
| 2013-08-02 | 132.32 |
| 2013-08-01 | 105.05 |
| 2013-07-31 | 110.10 |
| 2013-07-30 | 111.11 |
| 2013-07-29 | 118.18 |
| 2013-07-26 | 111.11 |
| 2013-07-25 | 101.01 |
| 2013-07-24 | 90.91 |
| 2013-07-23 | 85.86 |
| 2013-07-22 | 78.79 |
| 2013-07-19 | 81.82 |
| 2013-07-18 | 77.78 |
| 2013-07-17 | 90.91 |
| 2013-07-16 | 73.74 |
| 2013-07-15 | 61.62 |
| 2013-07-12 | 57.58 |
| 2013-07-11 | 56.57 |
| 2013-07-10 | 53.54 |
| 2013-07-09 | 50.51 |
| 2013-07-08 | 38.38 |
| 2013-07-05 | 44.44 |
| 2013-07-04 | 29.29 |
| 2013-07-03 | 30.30 |
| 2013-07-02 | 29.29 |
| 2013-06-28 | 17.17 |
| 2013-06-27 | 16.16 |
| 2013-06-26 | 18.18 |
| 2013-06-25 | 14.14 |
| 2013-06-24 | 11.11 |
| 2013-06-21 | 17.17 |
| 2013-06-20 | 2.02 |
| 2013-06-19 | 2.02 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | -1.01 |
| 2013-06-14 | -6.06 |
| 2013-06-13 | -5.05 |
| 2013-06-11 | -4.04 |
| 2013-06-10 | -2.02 |
| 2013-06-07 | -5.05 |
| 2013-06-06 | -4.04 |
| 2013-06-05 | -7.07 |
| 2013-06-04 | -7.07 |
| 2013-06-03 | -5.05 |
| 2013-05-31 | -4.04 |
| 2013-05-30 | -3.03 |
| 2013-05-29 | -2.02 |
| 2013-05-28 | 2.02 |
| 2013-05-27 | -5.05 |
| 2013-05-24 | -3.03 |
| 2013-05-23 | -2.02 |
| 2013-05-22 | -3.03 |
| 2013-05-21 | -3.03 |
| 2013-05-20 | -4.04 |
| 2013-05-16 | -3.03 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | -6.06 |
| 2013-05-13 | -10.10 |
| 2013-05-10 | 8.08 |
| 2013-05-09 | 11.11 |
| 2013-05-08 | 15.15 |
| 2013-05-07 | 16.16 |
| 2013-05-06 | 16.16 |
| 2013-05-03 | 19.19 |
| 2013-05-02 | 14.14 |
| 2013-04-30 | 18.18 |
| 2013-04-29 | 25.25 |
| 2013-04-26 | 8.08 |
| 2013-04-25 | 4.04 |
| 2013-04-24 | 4.04 |
| 2013-04-23 | 5.05 |
| 2013-04-22 | 6.06 |
| 2013-04-19 | 9.09 |
| 2013-04-18 | 7.07 |
| 2013-04-17 | 7.07 |
| 2013-04-16 | 3.03 |
| 2013-04-15 | 2.02 |
| 2013-04-12 | 2.02 |
| 2013-04-11 | 1.01 |
| 2013-04-10 | 1.01 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | -2.02 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 1.01 |
| 2013-04-02 | 1.01 |
| 2013-03-28 | 3.03 |
| 2013-03-27 | 2.02 |
| 2013-03-26 | 2.02 |
| 2013-03-25 | -1.01 |
| 2013-03-22 | 2.02 |
| 2013-03-21 | -1.01 |
| 2013-03-20 | -1.01 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | -1.01 |
| 2013-03-15 | 1.01 |
| 2013-03-14 | -4.04 |
| 2013-03-13 | 1.01 |
| 2013-03-12 | 4.04 |
| 2013-03-11 | -17.17 |
| 2013-03-08 | -7.07 |
| 2013-03-07 | 0.00 |
| 2013-03-06 | 7.07 |
| 2013-03-05 | 17.17 |
| 2013-03-04 | 20.20 |
| 2013-03-01 | 22.22 |
| 2013-02-28 | 21.21 |
| 2013-02-27 | 19.19 |
| 2013-02-26 | 26.26 |
| 2013-02-25 | 23.23 |
| 2013-02-22 | 17.17 |
| 2013-02-21 | 17.17 |
| 2013-02-20 | 28.28 |
| 2013-02-19 | 30.30 |
| 2013-02-18 | 30.30 |
| 2013-02-15 | 28.28 |
| 2013-02-14 | 27.27 |
| 2013-02-08 | 19.19 |
| 2013-02-07 | 19.19 |
| 2013-02-06 | 14.14 |
| 2013-02-05 | 6.06 |
| 2013-02-04 | -1.01 |
| 2013-02-01 | -8.08 |
| 2013-01-31 | -5.05 |
| 2013-01-30 | -12.12 |
| 2013-01-29 | -13.13 |
| 2013-01-28 | -11.11 |
| 2013-01-25 | -10.10 |
| 2013-01-24 | -17.17 |
| 2013-01-23 | -12.12 |
| 2013-01-22 | -26.26 |
| 2013-01-21 | -34.34 |
| 2013-01-18 | -36.36 |
| 2013-01-17 | -36.36 |
| 2013-01-16 | -36.36 |
| 2013-01-15 | -37.37 |
| 2013-01-14 | -41.41 |
| 2013-01-11 | -37.37 |
| 2013-01-10 | -35.35 |
| 2013-01-09 | -46.46 |
| 2013-01-08 | -52.53 |
| 2013-01-07 | -55.56 |
| 2013-01-04 | -58.59 |
| 2013-01-03 | -62.63 |
| 2013-01-02 | -61.11 |
| 2012-12-31 | -63.64 |
| 2012-12-28 | -62.63 |
| 2012-12-27 | -62.63 |
| 2012-12-24 | -66.16 |
| 2012-12-21 | -66.67 |
| 2012-12-20 | -64.14 |
| 2012-12-19 | -63.64 |
| 2012-12-18 | -62.63 |
| 2012-12-17 | -62.63 |
| 2012-12-14 | -67.17 |
| 2012-12-13 | -72.73 |
| 2012-12-12 | -72.73 |
| 2012-12-11 | -72.73 |
| 2012-12-10 | -72.22 |
| 2012-12-07 | -72.73 |
| 2012-12-06 | -71.72 |
| 2012-12-05 | -70.20 |
| 2012-12-04 | -70.20 |
| 2012-12-03 | -69.70 |
| 2012-11-30 | -69.19 |
| 2012-11-29 | -67.68 |
| 2012-11-28 | -69.70 |
| 2012-11-27 | -69.19 |
| 2012-11-26 | -69.70 |
| 2012-11-23 | -69.19 |
| 2012-11-22 | -69.70 |
| 2012-11-21 | -69.70 |
| 2012-11-20 | -70.20 |
| 2012-11-19 | -69.70 |
| 2012-11-16 | -69.70 |
| 2012-11-15 | -68.69 |
| 2012-11-14 | -67.68 |
| 2012-11-13 | -67.17 |
| 2012-11-12 | -68.18 |
| 2012-11-09 | -69.70 |
| 2012-11-08 | -68.69 |
| 2012-11-07 | -69.19 |
| 2012-11-06 | -70.71 |
| 2012-11-05 | -71.21 |
| 2012-11-02 | -76.97 |
| 2012-11-01 | -78.28 |
| 2012-10-31 | -78.59 |
| 2012-10-30 | -77.47 |
| 2012-10-29 | -77.37 |
| 2012-10-26 | -81.82 |
| 2012-10-25 | -82.22 |
| 2012-10-24 | -82.22 |
| 2012-10-22 | -82.32 |
| 2012-10-19 | -82.22 |
| 2012-10-18 | -82.83 |
| 2012-10-17 | -83.33 |
| 2012-10-16 | -83.23 |
| 2012-10-15 | -83.03 |
| 2012-10-12 | -82.63 |
| 2012-10-11 | -82.12 |
| 2012-10-10 | -82.02 |
| 2012-10-09 | -82.42 |
| 2012-10-08 | -82.53 |
| 2012-10-05 | -82.42 |
| 2012-10-04 | -82.32 |
| 2012-10-03 | -82.73 |
| 2012-09-28 | -82.73 |
| 2012-09-27 | -83.13 |
| 2012-09-26 | -83.13 |
| 2012-09-25 | -82.02 |
| 2012-09-24 | -82.02 |
| 2012-09-21 | -82.02 |
| 2012-09-20 | -82.02 |
| 2012-09-19 | -82.02 |
| 2012-09-18 | -81.72 |
| 2012-09-17 | -81.62 |
| 2012-09-14 | -81.62 |
| 2012-09-13 | -81.52 |
| 2012-09-12 | -81.82 |
| 2012-09-11 | -82.02 |
| 2012-09-10 | -81.92 |
| 2012-09-07 | -81.82 |
| 2012-09-06 | -81.62 |
| 2012-09-05 | -81.82 |
| 2012-09-04 | -81.82 |
| 2012-09-03 | -81.82 |
| 2012-08-31 | -81.52 |
| 2012-08-30 | -81.41 |
| 2012-08-29 | -81.31 |
| 2012-08-28 | -81.41 |
| 2012-08-27 | -82.42 |
| 2012-08-24 | -82.42 |
| 2012-08-23 | -81.31 |
| 2012-08-22 | -81.11 |
| 2012-08-21 | -81.31 |
| 2012-08-20 | -81.31 |
| 2012-08-17 | -81.31 |
| 2012-08-16 | -81.62 |
| 2012-08-15 | -81.62 |
| 2012-08-14 | -81.62 |
| 2012-08-13 | -82.32 |
| 2012-08-10 | -82.32 |
| 2012-08-09 | -80.91 |
| 2012-08-08 | -82.22 |
| 2012-08-07 | -80.71 |
| 2012-08-06 | -80.30 |
| 2012-08-03 | -80.81 |
| 2012-08-02 | -81.21 |
| 2012-08-01 | -81.21 |
| 2012-07-31 | -81.21 |
| 2012-07-30 | -80.61 |
| 2012-07-27 | -80.51 |
| 2012-07-26 | -80.51 |
| 2012-07-25 | -80.30 |
| 2012-07-24 | -80.00 |
| 2012-07-23 | -80.00 |
| 2012-07-20 | -80.71 |
| 2012-07-19 | -79.19 |
| 2012-07-18 | -79.80 |
| 2012-07-17 | -80.40 |
| 2012-07-16 | -80.30 |
| 2012-07-13 | -79.29 |
| 2012-07-12 | -78.59 |
| 2012-07-11 | -78.59 |
| 2012-07-10 | -78.59 |
| 2012-07-09 | -80.00 |
| 2012-07-06 | -78.99 |
| 2012-07-05 | -78.99 |
| 2012-07-04 | -78.99 |
| 2012-07-03 | -79.29 |
| 2012-06-29 | -78.99 |
| 2012-06-28 | -78.79 |
| 2012-06-27 | -79.19 |
| 2012-06-26 | -78.99 |
| 2012-06-25 | -78.18 |
| 2012-06-22 | -77.98 |
| 2012-06-21 | -77.98 |
| 2012-06-20 | -77.78 |
| 2012-06-19 | -77.78 |
| 2012-06-18 | -77.27 |
| 2012-06-15 | -76.77 |
| 2012-06-14 | -75.76 |
| 2012-06-13 | -75.66 |
| 2012-06-12 | -75.56 |
| 2012-06-11 | -75.56 |
| 2012-06-08 | -75.86 |
| 2012-06-07 | -76.77 |
| 2012-06-06 | -76.77 |
| 2012-06-05 | -76.87 |
| 2012-06-04 | -77.98 |
| 2012-06-01 | -76.77 |
| 2012-05-31 | -76.77 |
| 2012-05-30 | -77.68 |
| 2012-05-29 | -77.78 |
| 2012-05-28 | -77.27 |
| 2012-05-25 | -77.78 |
| 2012-05-24 | -75.96 |
| 2012-05-23 | -75.96 |
| 2012-05-22 | -75.96 |
| 2012-05-21 | -76.26 |
| 2012-05-18 | -77.78 |
| 2012-05-17 | -78.69 |
| 2012-05-16 | -78.59 |
| 2012-05-15 | -77.47 |
| 2012-05-14 | -77.27 |
| 2012-05-11 | -76.67 |
| 2012-05-10 | -74.85 |
| 2012-05-09 | -76.06 |
| 2012-05-08 | -76.06 |
| 2012-05-07 | -76.06 |
| 2012-05-04 | -75.66 |
| 2012-05-03 | -75.25 |
| 2012-05-02 | -74.95 |
| 2012-04-30 | -74.95 |
| 2012-04-27 | -74.75 |
| 2012-04-26 | -76.26 |
| 2012-04-25 | -77.07 |
| 2012-04-24 | -76.97 |
| 2012-04-23 | -76.06 |
| 2012-04-20 | -75.76 |
| 2012-04-19 | -75.45 |
| 2012-04-18 | -75.25 |
| 2012-04-17 | -74.85 |
| 2012-04-16 | -74.24 |
| 2012-04-13 | -71.72 |
| 2012-04-12 | -75.25 |
| 2012-04-11 | -74.75 |
| 2012-04-10 | -74.24 |
| 2012-04-05 | -73.74 |
| 2012-04-03 | -72.73 |
| 2012-04-02 | -73.74 |
| 2012-03-30 | -72.22 |
| 2012-03-29 | -70.71 |
| 2012-03-28 | -64.65 |
| 2012-03-27 | -63.64 |
| 2012-03-26 | -64.14 |
| 2012-03-23 | -63.13 |
| 2012-03-22 | -62.63 |
| 2012-03-21 | -61.62 |
| 2012-03-20 | -60.61 |
| 2012-03-19 | -59.60 |
| 2012-03-16 | -58.59 |
| 2012-03-15 | -56.57 |
| 2012-03-14 | -55.05 |
| 2012-03-13 | -55.05 |
| 2012-03-12 | -54.04 |
| 2012-03-09 | -50.51 |
| 2012-03-08 | -55.56 |
| 2012-03-07 | -56.06 |
| 2012-03-06 | -55.05 |
| 2012-03-05 | -52.02 |
| 2012-03-02 | -51.52 |
| 2012-03-01 | -53.03 |
| 2012-02-29 | -50.51 |
| 2012-02-28 | -50.00 |
| 2012-02-27 | -50.51 |
| 2012-02-24 | -51.52 |
| 2012-02-23 | -51.52 |
| 2012-02-22 | -53.03 |
| 2012-02-21 | -52.53 |
| 2012-02-20 | -50.51 |
| 2012-02-17 | -51.52 |
| 2012-02-16 | -51.52 |
| 2012-02-15 | -51.01 |
| 2012-02-14 | -50.00 |
| 2012-02-13 | -50.00 |
| 2012-02-10 | -50.51 |
| 2012-02-09 | -54.55 |
| 2012-02-08 | -54.04 |
| 2012-02-07 | -55.56 |
| 2012-02-06 | -55.56 |
| 2012-02-03 | -55.05 |
| 2012-02-02 | -53.54 |
| 2012-02-01 | -58.59 |
| 2012-01-31 | -59.09 |
| 2012-01-30 | -58.08 |
| 2012-01-27 | -58.08 |
| 2012-01-26 | -58.59 |
| 2012-01-20 | -61.11 |
| 2012-01-19 | -60.61 |
| 2012-01-18 | -64.65 |
| 2012-01-17 | -62.63 |
| 2012-01-16 | -64.14 |
| 2012-01-13 | -64.65 |
| 2012-01-12 | -63.13 |
| 2012-01-11 | -66.67 |
| 2012-01-10 | -66.16 |
| 2012-01-09 | -63.64 |
| 2012-01-06 | -66.16 |
| 2012-01-05 | -64.65 |
| 2012-01-04 | -65.66 |
| 2012-01-03 | -67.17 |
| 2011-12-30 | -70.20 |
| 2011-12-29 | -69.19 |
| 2011-12-28 | -70.20 |
| 2011-12-23 | -70.20 |
| 2011-12-22 | -70.20 |
| 2011-12-21 | -70.20 |
| 2011-12-20 | -69.70 |
| 2011-12-19 | -72.22 |
| 2011-12-16 | -70.71 |
| 2011-12-15 | -71.21 |
| 2011-12-14 | -69.70 |
| 2011-12-13 | -68.69 |
| 2011-12-12 | -68.69 |
| 2011-12-09 | -69.19 |
| 2011-12-08 | -68.69 |
| 2011-12-07 | -68.18 |
| 2011-12-06 | -69.19 |
| 2011-12-05 | -70.20 |
| 2011-12-02 | -65.66 |
| 2011-12-01 | -65.15 |
| 2011-11-30 | -62.12 |
| 2011-11-29 | -61.11 |
| 2011-11-28 | -62.12 |
| 2011-11-25 | -62.63 |
| 2011-11-24 | -57.07 |
| 2011-11-23 | -57.07 |
| 2011-11-22 | -56.06 |
| 2011-11-21 | -57.58 |
| 2011-11-18 | -56.57 |
| 2011-11-17 | -55.56 |
| 2011-11-16 | -56.57 |
| 2011-11-15 | -55.05 |
| 2011-11-14 | -54.55 |
| 2011-11-11 | -54.04 |
| 2011-11-10 | -54.04 |
| 2011-11-09 | -53.03 |
| 2011-11-08 | -52.53 |
| 2011-11-07 | -55.05 |
| 2011-11-04 | -54.55 |
| 2011-11-03 | -55.05 |
| 2011-11-02 | -53.54 |
| 2011-11-01 | -54.55 |
| 2011-10-31 | -51.52 |
| 2011-10-28 | -51.01 |
| 2011-10-27 | -48.48 |
| 2011-10-26 | -53.03 |
| 2011-10-25 | -53.54 |
| 2011-10-24 | -55.05 |
| 2011-10-21 | -53.54 |
| 2011-10-20 | -53.03 |
| 2011-10-19 | -52.53 |
| 2011-10-18 | -52.53 |
| 2011-10-17 | -53.03 |
| 2011-10-14 | -54.55 |
| 2011-10-13 | -53.03 |
| 2011-10-12 | -52.02 |
| 2011-10-11 | -52.02 |
| 2011-10-10 | -53.03 |
| 2011-10-07 | -52.02 |
| 2011-10-06 | -54.04 |
| 2011-10-04 | -54.55 |
| 2011-10-03 | -54.55 |
| 2011-09-30 | -54.55 |
| 2011-09-28 | -53.03 |
| 2011-09-27 | -55.56 |
| 2011-09-26 | -56.06 |
| 2011-09-23 | -53.54 |
| 2011-09-22 | -51.52 |
| 2011-09-21 | -47.47 |
| 2011-09-20 | -40.40 |
| 2011-09-19 | -36.36 |
| 2011-09-16 | -36.36 |
| 2011-09-15 | -36.36 |
| 2011-09-14 | -38.38 |
| 2011-09-12 | -34.34 |
| 2011-09-09 | -34.34 |
| 2011-09-08 | -33.33 |
| 2011-09-07 | -30.30 |
| 2011-09-06 | -31.31 |
| 2011-09-05 | -29.29 |
| 2011-09-02 | -29.29 |
| 2011-09-01 | -27.27 |
| 2011-08-31 | -33.33 |
| 2011-08-30 | -34.34 |
| 2011-08-29 | -37.37 |
| 2011-08-26 | -37.37 |
| 2011-08-25 | -37.37 |
| 2011-08-24 | -37.37 |
| 2011-08-23 | -37.37 |
| 2011-08-22 | -41.41 |
| 2011-08-19 | -36.36 |
| 2011-08-18 | -33.33 |
| 2011-08-17 | -31.31 |
| 2011-08-16 | -34.34 |
| 2011-08-15 | -34.34 |
| 2011-08-12 | -36.36 |
| 2011-08-11 | -35.35 |
| 2011-08-10 | -35.35 |
| 2011-08-09 | -37.37 |
| 2011-08-08 | -33.33 |
| 2011-08-05 | -29.29 |
| 2011-08-04 | -19.19 |
| 2011-08-03 | -19.19 |
| 2011-08-02 | -17.17 |
| 2011-08-01 | -19.19 |
| 2011-07-29 | -19.19 |
| 2011-07-28 | -19.19 |
| 2011-07-27 | -16.16 |
| 2011-07-26 | -16.16 |
| 2011-07-25 | -17.17 |
| 2011-07-22 | -15.15 |
| 2011-07-21 | -12.12 |
| 2011-07-20 | -13.13 |
| 2011-07-19 | -15.15 |
| 2011-07-18 | -11.11 |
| 2011-07-15 | -9.09 |
| 2011-07-14 | -6.06 |
| 2011-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy