Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2098 % |
|---|---|
| 2025-07-04 | -78.17 |
| 2025-07-03 | -78.39 |
| 2025-07-02 | -78.50 |
| 2025-06-30 | -78.39 |
| 2025-06-27 | -78.39 |
| 2025-06-26 | -78.06 |
| 2025-06-25 | -78.28 |
| 2025-06-24 | -78.17 |
| 2025-06-23 | -77.95 |
| 2025-06-20 | -77.40 |
| 2025-06-19 | -77.95 |
| 2025-06-18 | -78.28 |
| 2025-06-17 | -77.84 |
| 2025-06-16 | -77.84 |
| 2025-06-13 | -77.84 |
| 2025-06-12 | -77.95 |
| 2025-06-11 | -77.62 |
| 2025-06-10 | -78.06 |
| 2025-06-09 | -75.18 |
| 2025-06-06 | -75.07 |
| 2025-06-05 | -74.96 |
| 2025-06-04 | -74.85 |
| 2025-06-03 | -74.85 |
| 2025-06-02 | -74.96 |
| 2025-05-30 | -74.96 |
| 2025-05-29 | -74.96 |
| 2025-05-28 | -74.74 |
| 2025-05-27 | -74.85 |
| 2025-05-26 | -74.74 |
| 2025-05-23 | -74.74 |
| 2025-05-22 | -74.74 |
| 2025-05-21 | -74.74 |
| 2025-05-20 | -74.74 |
| 2025-05-19 | -74.51 |
| 2025-05-16 | -74.40 |
| 2025-05-15 | -74.40 |
| 2025-05-14 | -73.63 |
| 2025-05-13 | -73.63 |
| 2025-05-12 | -72.85 |
| 2025-05-09 | -71.19 |
| 2025-05-08 | -70.64 |
| 2025-05-07 | -75.73 |
| 2025-05-06 | -75.73 |
| 2025-05-02 | -75.62 |
| 2025-04-30 | -75.62 |
| 2025-04-29 | -74.85 |
| 2025-04-28 | -74.74 |
| 2025-04-25 | -74.74 |
| 2025-04-24 | -74.51 |
| 2025-04-23 | -74.07 |
| 2025-04-22 | -74.07 |
| 2025-04-17 | -73.52 |
| 2025-04-16 | -73.52 |
| 2025-04-15 | -73.52 |
| 2025-04-14 | -74.07 |
| 2025-04-11 | -73.41 |
| 2025-04-10 | -74.29 |
| 2025-04-09 | -73.41 |
| 2025-04-08 | -73.41 |
| 2025-04-07 | -71.74 |
| 2025-04-03 | -70.08 |
| 2025-04-02 | -71.74 |
| 2025-04-01 | -68.42 |
| 2025-03-31 | -72.85 |
| 2025-03-28 | -72.41 |
| 2025-03-27 | -71.19 |
| 2025-03-26 | -68.42 |
| 2025-03-25 | -68.42 |
| 2025-03-24 | -67.31 |
| 2025-03-21 | -65.10 |
| 2025-03-20 | -64.54 |
| 2025-03-19 | -64.54 |
| 2025-03-18 | -64.54 |
| 2025-03-17 | -64.54 |
| 2025-03-14 | -63.99 |
| 2025-03-13 | -63.99 |
| 2025-03-12 | -57.89 |
| 2025-03-11 | -66.76 |
| 2025-03-10 | -64.54 |
| 2025-03-07 | -64.54 |
| 2025-03-06 | -64.54 |
| 2025-03-05 | -65.10 |
| 2025-03-04 | -65.10 |
| 2025-03-03 | -62.33 |
| 2025-02-28 | -62.88 |
| 2025-02-27 | -62.88 |
| 2025-02-26 | -62.88 |
| 2025-02-25 | -62.88 |
| 2025-02-24 | -62.88 |
| 2025-02-21 | -64.54 |
| 2025-02-20 | -60.66 |
| 2025-02-19 | -60.66 |
| 2025-02-18 | -60.66 |
| 2025-02-17 | -63.43 |
| 2025-02-14 | -63.99 |
| 2025-02-13 | -64.54 |
| 2025-02-12 | -64.54 |
| 2025-02-11 | -65.65 |
| 2025-02-10 | -65.65 |
| 2025-02-07 | -65.10 |
| 2025-02-06 | -66.76 |
| 2025-02-05 | -65.10 |
| 2025-02-04 | -67.31 |
| 2025-02-03 | -70.08 |
| 2025-01-28 | -68.97 |
| 2025-01-27 | -67.87 |
| 2025-01-24 | -67.87 |
| 2025-01-23 | -68.97 |
| 2025-01-22 | -67.87 |
| 2025-01-21 | -67.87 |
| 2025-01-20 | -67.87 |
| 2025-01-17 | -67.87 |
| 2025-01-16 | -67.87 |
| 2025-01-15 | -67.87 |
| 2025-01-14 | -67.31 |
| 2025-01-13 | -67.31 |
| 2025-01-10 | -67.31 |
| 2025-01-09 | -67.87 |
| 2025-01-08 | -67.87 |
| 2025-01-07 | -67.87 |
| 2025-01-06 | -67.31 |
| 2025-01-03 | -66.76 |
| 2025-01-02 | -66.76 |
| 2024-12-31 | -65.65 |
| 2024-12-30 | -65.65 |
| 2024-12-27 | -65.65 |
| 2024-12-24 | -65.65 |
| 2024-12-23 | -65.65 |
| 2024-12-20 | -65.65 |
| 2024-12-19 | -64.54 |
| 2024-12-18 | -64.54 |
| 2024-12-17 | -64.54 |
| 2024-12-16 | -65.10 |
| 2024-12-13 | -64.54 |
| 2024-12-12 | -63.99 |
| 2024-12-11 | -65.10 |
| 2024-12-10 | -65.10 |
| 2024-12-09 | -65.65 |
| 2024-12-06 | -65.65 |
| 2024-12-05 | -65.65 |
| 2024-12-04 | -65.65 |
| 2024-12-03 | -65.10 |
| 2024-12-02 | -65.65 |
| 2024-11-29 | -65.65 |
| 2024-11-28 | -65.10 |
| 2024-11-27 | -63.99 |
| 2024-11-26 | -63.99 |
| 2024-11-25 | -63.99 |
| 2024-11-22 | -64.54 |
| 2024-11-21 | -64.54 |
| 2024-11-20 | -63.99 |
| 2024-11-19 | -63.99 |
| 2024-11-18 | -63.99 |
| 2024-11-15 | -63.43 |
| 2024-11-14 | -61.22 |
| 2024-11-13 | -61.22 |
| 2024-11-12 | -61.22 |
| 2024-11-11 | -65.10 |
| 2024-11-08 | -64.54 |
| 2024-11-07 | -63.43 |
| 2024-11-06 | -63.99 |
| 2024-11-05 | -63.43 |
| 2024-11-04 | -62.88 |
| 2024-11-01 | -63.43 |
| 2024-10-31 | -63.43 |
| 2024-10-30 | -63.43 |
| 2024-10-29 | -63.43 |
| 2024-10-28 | -63.43 |
| 2024-10-25 | -63.43 |
| 2024-10-24 | -63.43 |
| 2024-10-23 | -63.43 |
| 2024-10-22 | -62.33 |
| 2024-10-21 | -62.33 |
| 2024-10-18 | -61.77 |
| 2024-10-17 | -61.77 |
| 2024-10-16 | -61.22 |
| 2024-10-15 | -62.33 |
| 2024-10-14 | -61.22 |
| 2024-10-10 | -61.22 |
| 2024-10-09 | -60.11 |
| 2024-10-08 | -59.00 |
| 2024-10-07 | -59.00 |
| 2024-10-04 | -60.11 |
| 2024-10-03 | -59.00 |
| 2024-10-02 | -59.00 |
| 2024-09-30 | -59.00 |
| 2024-09-27 | -61.77 |
| 2024-09-26 | -62.88 |
| 2024-09-25 | -62.33 |
| 2024-09-24 | -62.33 |
| 2024-09-23 | -61.77 |
| 2024-09-20 | -61.22 |
| 2024-09-19 | -59.00 |
| 2024-09-17 | -60.11 |
| 2024-09-16 | -60.11 |
| 2024-09-13 | -60.11 |
| 2024-09-12 | -60.66 |
| 2024-09-11 | -60.66 |
| 2024-09-10 | -57.89 |
| 2024-09-09 | -60.11 |
| 2024-09-05 | -59.00 |
| 2024-09-04 | -57.89 |
| 2024-09-03 | -57.89 |
| 2024-09-02 | -56.78 |
| 2024-08-30 | -61.22 |
| 2024-08-29 | -62.88 |
| 2024-08-28 | -63.43 |
| 2024-08-27 | -63.43 |
| 2024-08-26 | -63.43 |
| 2024-08-23 | -62.33 |
| 2024-08-22 | -62.33 |
| 2024-08-21 | -62.33 |
| 2024-08-20 | -62.33 |
| 2024-08-19 | -60.66 |
| 2024-08-16 | -60.66 |
| 2024-08-15 | -60.66 |
| 2024-08-14 | -60.11 |
| 2024-08-13 | -60.11 |
| 2024-08-12 | -59.00 |
| 2024-08-09 | -57.89 |
| 2024-08-08 | -57.89 |
| 2024-08-07 | -58.45 |
| 2024-08-06 | -58.45 |
| 2024-08-05 | -56.78 |
| 2024-08-02 | -56.78 |
| 2024-08-01 | -56.23 |
| 2024-07-31 | -55.12 |
| 2024-07-30 | -55.12 |
| 2024-07-29 | -57.89 |
| 2024-07-26 | -57.89 |
| 2024-07-25 | -61.22 |
| 2024-07-24 | -61.22 |
| 2024-07-23 | -57.89 |
| 2024-07-22 | -56.23 |
| 2024-07-19 | -56.23 |
| 2024-07-18 | -54.57 |
| 2024-07-17 | -51.80 |
| 2024-07-16 | -51.80 |
| 2024-07-15 | -51.80 |
| 2024-07-12 | -54.01 |
| 2024-07-11 | -51.24 |
| 2024-07-10 | -51.24 |
| 2024-07-09 | -51.24 |
| 2024-07-08 | -52.35 |
| 2024-07-05 | -54.57 |
| 2024-07-04 | -53.46 |
| 2024-07-03 | -51.24 |
| 2024-07-02 | -50.14 |
| 2024-06-28 | -51.24 |
| 2024-06-27 | -49.58 |
| 2024-06-26 | -50.14 |
| 2024-06-25 | -50.14 |
| 2024-06-24 | -52.35 |
| 2024-06-21 | -50.14 |
| 2024-06-20 | -51.24 |
| 2024-06-19 | -51.80 |
| 2024-06-18 | -50.14 |
| 2024-06-17 | -50.69 |
| 2024-06-14 | -50.69 |
| 2024-06-13 | -50.69 |
| 2024-06-12 | -55.68 |
| 2024-06-11 | -56.23 |
| 2024-06-07 | -54.01 |
| 2024-06-06 | -55.12 |
| 2024-06-05 | -53.46 |
| 2024-06-04 | -55.68 |
| 2024-06-03 | -55.68 |
| 2024-05-31 | -55.68 |
| 2024-05-30 | -55.12 |
| 2024-05-29 | -54.01 |
| 2024-05-28 | -53.46 |
| 2024-05-27 | -52.35 |
| 2024-05-24 | -52.35 |
| 2024-05-23 | -52.35 |
| 2024-05-22 | -52.35 |
| 2024-05-21 | -54.01 |
| 2024-05-20 | -54.57 |
| 2024-05-17 | -54.01 |
| 2024-05-16 | -54.01 |
| 2024-05-14 | -51.80 |
| 2024-05-13 | -57.34 |
| 2024-05-10 | -56.78 |
| 2024-05-09 | -57.34 |
| 2024-05-08 | -54.01 |
| 2024-05-07 | -55.68 |
| 2024-05-06 | -54.57 |
| 2024-05-03 | -53.46 |
| 2024-05-02 | -48.47 |
| 2024-04-30 | -54.57 |
| 2024-04-29 | -55.12 |
| 2024-04-26 | -57.34 |
| 2024-04-25 | -60.11 |
| 2024-04-24 | -55.68 |
| 2024-04-23 | -55.68 |
| 2024-04-22 | -53.46 |
| 2024-04-19 | -61.77 |
| 2024-04-18 | -65.10 |
| 2024-04-17 | -68.97 |
| 2024-04-16 | -68.97 |
| 2024-04-15 | -68.97 |
| 2024-04-12 | -67.31 |
| 2024-04-11 | -71.19 |
| 2024-04-10 | -71.74 |
| 2024-04-09 | -71.74 |
| 2024-04-08 | -71.19 |
| 2024-04-05 | -71.74 |
| 2024-04-03 | -70.64 |
| 2024-04-02 | -67.87 |
| 2024-03-28 | -68.97 |
| 2024-03-27 | -71.19 |
| 2024-03-26 | -71.19 |
| 2024-03-25 | -73.63 |
| 2024-03-22 | -74.51 |
| 2024-03-21 | -74.51 |
| 2024-03-20 | -73.52 |
| 2024-03-19 | -73.41 |
| 2024-03-18 | -73.52 |
| 2024-03-15 | -73.52 |
| 2024-03-14 | -75.29 |
| 2024-03-13 | -74.74 |
| 2024-03-12 | -73.52 |
| 2024-03-11 | -73.41 |
| 2024-03-08 | -73.41 |
| 2024-03-07 | -73.52 |
| 2024-03-06 | -73.41 |
| 2024-03-05 | -73.41 |
| 2024-03-04 | -73.30 |
| 2024-03-01 | -73.30 |
| 2024-02-29 | -73.30 |
| 2024-02-28 | -73.30 |
| 2024-02-27 | -73.30 |
| 2024-02-26 | -73.30 |
| 2024-02-23 | -74.29 |
| 2024-02-22 | -74.29 |
| 2024-02-21 | -73.96 |
| 2024-02-20 | -74.96 |
| 2024-02-19 | -74.85 |
| 2024-02-16 | -73.41 |
| 2024-02-15 | -73.30 |
| 2024-02-14 | -71.74 |
| 2024-02-09 | -71.74 |
| 2024-02-08 | -71.74 |
| 2024-02-07 | -68.42 |
| 2024-02-06 | -70.64 |
| 2024-02-05 | -72.30 |
| 2024-02-02 | -72.30 |
| 2024-02-01 | -72.96 |
| 2024-01-31 | -74.51 |
| 2024-01-30 | -73.52 |
| 2024-01-29 | -73.41 |
| 2024-01-26 | -74.07 |
| 2024-01-25 | -73.96 |
| 2024-01-24 | -74.18 |
| 2024-01-23 | -74.18 |
| 2024-01-22 | -74.07 |
| 2024-01-19 | -74.07 |
| 2024-01-18 | -73.96 |
| 2024-01-17 | -73.74 |
| 2024-01-16 | -73.74 |
| 2024-01-15 | -73.41 |
| 2024-01-12 | -72.30 |
| 2024-01-11 | -72.41 |
| 2024-01-10 | -72.41 |
| 2024-01-09 | -72.30 |
| 2024-01-08 | -72.30 |
| 2024-01-05 | -72.85 |
| 2024-01-04 | -72.85 |
| 2024-01-03 | -72.30 |
| 2024-01-02 | -72.41 |
| 2023-12-29 | -72.52 |
| 2023-12-28 | -72.30 |
| 2023-12-27 | -73.18 |
| 2023-12-22 | -72.85 |
| 2023-12-21 | -72.74 |
| 2023-12-20 | -72.74 |
| 2023-12-19 | -72.85 |
| 2023-12-18 | -72.85 |
| 2023-12-15 | -72.30 |
| 2023-12-14 | -72.30 |
| 2023-12-13 | -72.30 |
| 2023-12-12 | -71.19 |
| 2023-12-11 | -70.64 |
| 2023-12-08 | -70.64 |
| 2023-12-07 | -70.08 |
| 2023-12-06 | -70.64 |
| 2023-12-05 | -69.53 |
| 2023-12-04 | -69.53 |
| 2023-12-01 | -68.42 |
| 2023-11-30 | -67.87 |
| 2023-11-29 | -67.87 |
| 2023-11-28 | -67.87 |
| 2023-11-27 | -67.87 |
| 2023-11-24 | -67.87 |
| 2023-11-23 | -67.87 |
| 2023-11-22 | -67.87 |
| 2023-11-21 | -68.42 |
| 2023-11-20 | -68.42 |
| 2023-11-17 | -67.87 |
| 2023-11-16 | -67.87 |
| 2023-11-15 | -67.31 |
| 2023-11-14 | -67.87 |
| 2023-11-13 | -67.87 |
| 2023-11-10 | -67.87 |
| 2023-11-09 | -67.87 |
| 2023-11-08 | -67.87 |
| 2023-11-07 | -67.31 |
| 2023-11-06 | -66.20 |
| 2023-11-03 | -67.87 |
| 2023-11-02 | -67.87 |
| 2023-11-01 | -67.87 |
| 2023-10-31 | -66.20 |
| 2023-10-30 | -66.20 |
| 2023-10-27 | -64.54 |
| 2023-10-26 | -64.54 |
| 2023-10-25 | -65.10 |
| 2023-10-24 | -66.76 |
| 2023-10-20 | -68.97 |
| 2023-10-19 | -67.87 |
| 2023-10-18 | -67.87 |
| 2023-10-17 | -67.87 |
| 2023-10-16 | -67.31 |
| 2023-10-13 | -67.31 |
| 2023-10-12 | -67.31 |
| 2023-10-11 | -67.87 |
| 2023-10-10 | -67.31 |
| 2023-10-09 | -66.76 |
| 2023-10-06 | -65.65 |
| 2023-10-05 | -63.99 |
| 2023-10-04 | -63.99 |
| 2023-10-03 | -63.99 |
| 2023-09-29 | -65.10 |
| 2023-09-28 | -66.20 |
| 2023-09-27 | -65.65 |
| 2023-09-26 | -65.65 |
| 2023-09-25 | -65.10 |
| 2023-09-22 | -65.10 |
| 2023-09-21 | -65.10 |
| 2023-09-20 | -65.65 |
| 2023-09-19 | -65.10 |
| 2023-09-18 | -64.54 |
| 2023-09-15 | -63.99 |
| 2023-09-14 | -63.43 |
| 2023-09-13 | -63.99 |
| 2023-09-12 | -62.88 |
| 2023-09-11 | -63.99 |
| 2023-09-07 | -62.88 |
| 2023-09-06 | -61.77 |
| 2023-09-05 | -60.66 |
| 2023-09-04 | -67.31 |
| 2023-08-31 | -70.64 |
| 2023-08-30 | -70.08 |
| 2023-08-29 | -70.08 |
| 2023-08-28 | -69.53 |
| 2023-08-25 | -70.08 |
| 2023-08-24 | -69.53 |
| 2023-08-23 | -68.97 |
| 2023-08-22 | -68.42 |
| 2023-08-21 | -68.42 |
| 2023-08-18 | -68.97 |
| 2023-08-17 | -68.97 |
| 2023-08-16 | -68.42 |
| 2023-08-15 | -67.31 |
| 2023-08-14 | -65.65 |
| 2023-08-11 | -65.10 |
| 2023-08-10 | -65.10 |
| 2023-08-09 | -65.10 |
| 2023-08-08 | -64.54 |
| 2023-08-07 | -63.99 |
| 2023-08-04 | -63.43 |
| 2023-08-03 | -63.43 |
| 2023-08-02 | -63.43 |
| 2023-08-01 | -62.88 |
| 2023-07-31 | -63.43 |
| 2023-07-28 | -63.43 |
| 2023-07-27 | -62.88 |
| 2023-07-26 | -62.88 |
| 2023-07-25 | -62.33 |
| 2023-07-24 | -63.43 |
| 2023-07-21 | -63.43 |
| 2023-07-20 | -63.43 |
| 2023-07-19 | -61.77 |
| 2023-07-18 | -61.77 |
| 2023-07-14 | -60.66 |
| 2023-07-13 | -61.77 |
| 2023-07-12 | -62.33 |
| 2023-07-11 | -63.99 |
| 2023-07-10 | -62.88 |
| 2023-07-07 | -60.11 |
| 2023-07-06 | -57.89 |
| 2023-07-05 | -57.89 |
| 2023-07-04 | -60.11 |
| 2023-07-03 | -59.00 |
| 2023-06-30 | -59.00 |
| 2023-06-29 | -59.00 |
| 2023-06-28 | -58.45 |
| 2023-06-27 | -57.89 |
| 2023-06-26 | -59.00 |
| 2023-06-23 | -58.45 |
| 2023-06-21 | -59.55 |
| 2023-06-20 | -57.89 |
| 2023-06-19 | -57.34 |
| 2023-06-16 | -56.78 |
| 2023-06-15 | -56.78 |
| 2023-06-14 | -56.23 |
| 2023-06-13 | -56.23 |
| 2023-06-12 | -56.23 |
| 2023-06-09 | -56.23 |
| 2023-06-08 | -55.68 |
| 2023-06-07 | -55.68 |
| 2023-06-06 | -55.68 |
| 2023-06-05 | -55.68 |
| 2023-06-02 | -55.68 |
| 2023-06-01 | -56.23 |
| 2023-05-31 | -56.23 |
| 2023-05-30 | -55.12 |
| 2023-05-29 | -55.12 |
| 2023-05-25 | -55.12 |
| 2023-05-24 | -55.68 |
| 2023-05-23 | -55.12 |
| 2023-05-22 | -54.01 |
| 2023-05-19 | -54.57 |
| 2023-05-18 | -55.12 |
| 2023-05-17 | -55.12 |
| 2023-05-16 | -54.01 |
| 2023-05-15 | -54.57 |
| 2023-05-12 | -54.01 |
| 2023-05-11 | -55.68 |
| 2023-05-10 | -55.12 |
| 2023-05-09 | -56.78 |
| 2023-05-08 | -57.34 |
| 2023-05-05 | -57.34 |
| 2023-05-04 | -56.78 |
| 2023-05-03 | -56.78 |
| 2023-05-02 | -56.23 |
| 2023-04-28 | -56.23 |
| 2023-04-27 | -56.23 |
| 2023-04-26 | -56.23 |
| 2023-04-25 | -56.23 |
| 2023-04-24 | -55.68 |
| 2023-04-21 | -55.68 |
| 2023-04-20 | -55.68 |
| 2023-04-19 | -55.68 |
| 2023-04-18 | -55.68 |
| 2023-04-17 | -56.23 |
| 2023-04-14 | -55.12 |
| 2023-04-13 | -55.12 |
| 2023-04-12 | -55.68 |
| 2023-04-11 | -55.12 |
| 2023-04-06 | -55.68 |
| 2023-04-04 | -55.12 |
| 2023-04-03 | -54.57 |
| 2023-03-31 | -52.91 |
| 2023-03-30 | -54.01 |
| 2023-03-29 | -55.12 |
| 2023-03-28 | -55.12 |
| 2023-03-27 | -55.12 |
| 2023-03-24 | -55.12 |
| 2023-03-23 | -55.12 |
| 2023-03-22 | -55.12 |
| 2023-03-21 | -55.12 |
| 2023-03-20 | -55.12 |
| 2023-03-17 | -55.12 |
| 2023-03-16 | -55.12 |
| 2023-03-15 | -55.12 |
| 2023-03-14 | -56.78 |
| 2023-03-13 | -55.12 |
| 2023-03-10 | -55.12 |
| 2023-03-09 | -55.12 |
| 2023-03-08 | -55.12 |
| 2023-03-07 | -55.12 |
| 2023-03-06 | -55.12 |
| 2023-03-03 | -55.12 |
| 2023-03-02 | -55.68 |
| 2023-03-01 | -55.68 |
| 2023-02-28 | -55.12 |
| 2023-02-27 | -54.57 |
| 2023-02-24 | -55.12 |
| 2023-02-23 | -54.57 |
| 2023-02-22 | -54.57 |
| 2023-02-21 | -54.01 |
| 2023-02-20 | -53.46 |
| 2023-02-17 | -54.57 |
| 2023-02-16 | -55.12 |
| 2023-02-15 | -55.12 |
| 2023-02-14 | -55.12 |
| 2023-02-13 | -55.12 |
| 2023-02-10 | -55.68 |
| 2023-02-09 | -55.68 |
| 2023-02-08 | -55.12 |
| 2023-02-07 | -55.12 |
| 2023-02-06 | -55.68 |
| 2023-02-03 | -55.68 |
| 2023-02-02 | -55.12 |
| 2023-02-01 | -55.68 |
| 2023-01-31 | -55.68 |
| 2023-01-30 | -55.12 |
| 2023-01-27 | -55.12 |
| 2023-01-26 | -55.12 |
| 2023-01-20 | -55.12 |
| 2023-01-19 | -55.68 |
| 2023-01-18 | -55.68 |
| 2023-01-17 | -55.12 |
| 2023-01-16 | -55.12 |
| 2023-01-13 | -54.01 |
| 2023-01-12 | -54.57 |
| 2023-01-11 | -54.01 |
| 2023-01-10 | -54.01 |
| 2023-01-09 | -53.46 |
| 2023-01-06 | -54.01 |
| 2023-01-05 | -54.01 |
| 2023-01-04 | -54.01 |
| 2023-01-03 | -55.12 |
| 2022-12-30 | -55.68 |
| 2022-12-29 | -55.68 |
| 2022-12-28 | -55.68 |
| 2022-12-23 | -55.68 |
| 2022-12-22 | -55.68 |
| 2022-12-21 | -55.68 |
| 2022-12-20 | -55.12 |
| 2022-12-19 | -54.57 |
| 2022-12-16 | -54.57 |
| 2022-12-15 | -55.12 |
| 2022-12-14 | -55.12 |
| 2022-12-13 | -55.12 |
| 2022-12-12 | -55.12 |
| 2022-12-09 | -55.68 |
| 2022-12-08 | -55.12 |
| 2022-12-07 | -55.12 |
| 2022-12-06 | -54.57 |
| 2022-12-05 | -55.12 |
| 2022-12-02 | -55.12 |
| 2022-12-01 | -55.12 |
| 2022-11-30 | -55.12 |
| 2022-11-29 | -54.57 |
| 2022-11-28 | -54.01 |
| 2022-11-25 | -54.01 |
| 2022-11-24 | -54.57 |
| 2022-11-23 | -54.57 |
| 2022-11-22 | -54.01 |
| 2022-11-21 | -53.46 |
| 2022-11-18 | -52.91 |
| 2022-11-17 | -52.35 |
| 2022-11-16 | -50.69 |
| 2022-11-15 | -50.14 |
| 2022-11-14 | -50.14 |
| 2022-11-11 | -50.14 |
| 2022-11-10 | -50.14 |
| 2022-11-09 | -50.14 |
| 2022-11-08 | -50.14 |
| 2022-11-07 | -49.58 |
| 2022-11-04 | -50.14 |
| 2022-11-03 | -51.24 |
| 2022-11-02 | -51.80 |
| 2022-11-01 | -53.46 |
| 2022-10-31 | -54.01 |
| 2022-10-28 | -54.01 |
| 2022-10-27 | -54.01 |
| 2022-10-26 | -54.57 |
| 2022-10-25 | -55.12 |
| 2022-10-24 | -54.57 |
| 2022-10-21 | -54.57 |
| 2022-10-20 | -54.57 |
| 2022-10-19 | -54.57 |
| 2022-10-18 | -54.01 |
| 2022-10-17 | -54.01 |
| 2022-10-14 | -54.57 |
| 2022-10-13 | -54.57 |
| 2022-10-12 | -53.46 |
| 2022-10-11 | -52.91 |
| 2022-10-10 | -52.35 |
| 2022-10-07 | -52.91 |
| 2022-10-06 | -52.91 |
| 2022-10-05 | -53.46 |
| 2022-10-03 | -54.57 |
| 2022-09-30 | -54.57 |
| 2022-09-29 | -54.57 |
| 2022-09-28 | -54.57 |
| 2022-09-27 | -54.57 |
| 2022-09-26 | -54.01 |
| 2022-09-23 | -54.01 |
| 2022-09-22 | -53.46 |
| 2022-09-21 | -53.46 |
| 2022-09-20 | -53.46 |
| 2022-09-19 | -53.46 |
| 2022-09-16 | -52.91 |
| 2022-09-15 | -52.35 |
| 2022-09-14 | -52.35 |
| 2022-09-13 | -52.35 |
| 2022-09-09 | -52.35 |
| 2022-09-08 | -52.35 |
| 2022-09-07 | -52.91 |
| 2022-09-06 | -51.80 |
| 2022-09-05 | -51.80 |
| 2022-09-02 | -51.24 |
| 2022-09-01 | -50.14 |
| 2022-08-31 | -50.14 |
| 2022-08-30 | -50.14 |
| 2022-08-29 | -50.14 |
| 2022-08-26 | -49.58 |
| 2022-08-25 | -49.58 |
| 2022-08-24 | -49.58 |
| 2022-08-23 | -49.58 |
| 2022-08-22 | -50.14 |
| 2022-08-19 | -50.69 |
| 2022-08-18 | -50.69 |
| 2022-08-17 | -50.69 |
| 2022-08-16 | -50.69 |
| 2022-08-15 | -51.80 |
| 2022-08-12 | -51.24 |
| 2022-08-11 | -50.69 |
| 2022-08-10 | -50.69 |
| 2022-08-09 | -50.14 |
| 2022-08-08 | -49.03 |
| 2022-08-05 | -47.92 |
| 2022-08-04 | -46.26 |
| 2022-08-03 | -45.15 |
| 2022-08-02 | -45.15 |
| 2022-08-01 | -45.15 |
| 2022-07-29 | -45.15 |
| 2022-07-28 | -44.60 |
| 2022-07-27 | -45.15 |
| 2022-07-26 | -45.70 |
| 2022-07-25 | -45.70 |
| 2022-07-22 | -45.15 |
| 2022-07-21 | -45.15 |
| 2022-07-20 | -46.81 |
| 2022-07-19 | -46.81 |
| 2022-07-18 | -45.70 |
| 2022-07-15 | -44.60 |
| 2022-07-14 | -44.60 |
| 2022-07-13 | -45.15 |
| 2022-07-12 | -44.60 |
| 2022-07-11 | -45.15 |
| 2022-07-08 | -45.15 |
| 2022-07-07 | -45.70 |
| 2022-07-06 | -45.15 |
| 2022-07-05 | -44.60 |
| 2022-07-04 | -44.60 |
| 2022-06-30 | -43.49 |
| 2022-06-29 | -44.60 |
| 2022-06-28 | -44.60 |
| 2022-06-27 | -45.15 |
| 2022-06-24 | -45.15 |
| 2022-06-23 | -44.60 |
| 2022-06-22 | -45.15 |
| 2022-06-21 | -44.60 |
| 2022-06-20 | -44.60 |
| 2022-06-17 | -45.15 |
| 2022-06-16 | -45.70 |
| 2022-06-15 | -46.26 |
| 2022-06-14 | -46.26 |
| 2022-06-13 | -45.70 |
| 2022-06-10 | -45.70 |
| 2022-06-09 | -47.92 |
| 2022-06-08 | -49.58 |
| 2022-06-07 | -49.03 |
| 2022-06-06 | -48.47 |
| 2022-06-02 | -46.81 |
| 2022-06-01 | -46.26 |
| 2022-05-31 | -45.70 |
| 2022-05-30 | -47.92 |
| 2022-05-27 | -46.26 |
| 2022-05-26 | -47.37 |
| 2022-05-25 | -46.26 |
| 2022-05-24 | -46.26 |
| 2022-05-23 | -44.60 |
| 2022-05-20 | -46.81 |
| 2022-05-19 | -46.81 |
| 2022-05-18 | -50.14 |
| 2022-05-17 | -50.14 |
| 2022-05-16 | -50.14 |
| 2022-05-13 | -49.03 |
| 2022-05-12 | -50.14 |
| 2022-05-11 | -50.14 |
| 2022-05-10 | -49.58 |
| 2022-05-06 | -49.03 |
| 2022-05-05 | -49.58 |
| 2022-05-04 | -49.03 |
| 2022-05-03 | -48.47 |
| 2022-04-29 | -49.03 |
| 2022-04-28 | -49.03 |
| 2022-04-27 | -48.47 |
| 2022-04-26 | -49.03 |
| 2022-04-25 | -49.03 |
| 2022-04-22 | -48.47 |
| 2022-04-21 | -48.47 |
| 2022-04-20 | -48.47 |
| 2022-04-19 | -48.47 |
| 2022-04-14 | -47.37 |
| 2022-04-13 | -47.37 |
| 2022-04-12 | -46.81 |
| 2022-04-11 | -45.70 |
| 2022-04-08 | -45.70 |
| 2022-04-07 | -45.15 |
| 2022-04-06 | -45.70 |
| 2022-04-04 | -45.70 |
| 2022-04-01 | -46.81 |
| 2022-03-31 | -46.26 |
| 2022-03-30 | -46.26 |
| 2022-03-29 | -45.70 |
| 2022-03-28 | -44.60 |
| 2022-03-25 | -45.70 |
| 2022-03-24 | -45.70 |
| 2022-03-23 | -45.15 |
| 2022-03-22 | -46.26 |
| 2022-03-21 | -46.26 |
| 2022-03-18 | -46.81 |
| 2022-03-17 | -47.37 |
| 2022-03-16 | -47.37 |
| 2022-03-15 | -47.92 |
| 2022-03-14 | -46.81 |
| 2022-03-11 | -46.26 |
| 2022-03-10 | -46.26 |
| 2022-03-09 | -46.26 |
| 2022-03-08 | -46.26 |
| 2022-03-07 | -46.26 |
| 2022-03-04 | -46.26 |
| 2022-03-03 | -45.70 |
| 2022-03-02 | -46.26 |
| 2022-03-01 | -46.26 |
| 2022-02-28 | -46.26 |
| 2022-02-25 | -46.26 |
| 2022-02-24 | -46.26 |
| 2022-02-23 | -46.81 |
| 2022-02-22 | -47.92 |
| 2022-02-21 | -48.47 |
| 2022-02-18 | -49.58 |
| 2022-02-17 | -50.14 |
| 2022-02-16 | -49.58 |
| 2022-02-15 | -50.14 |
| 2022-02-14 | -50.14 |
| 2022-02-11 | -50.14 |
| 2022-02-10 | -50.14 |
| 2022-02-09 | -50.69 |
| 2022-02-08 | -50.14 |
| 2022-02-07 | -49.58 |
| 2022-02-04 | -49.03 |
| 2022-01-31 | -49.03 |
| 2022-01-28 | -49.03 |
| 2022-01-27 | -49.03 |
| 2022-01-26 | -47.37 |
| 2022-01-25 | -46.81 |
| 2022-01-24 | -46.26 |
| 2022-01-21 | -47.37 |
| 2022-01-20 | -46.81 |
| 2022-01-19 | -48.47 |
| 2022-01-18 | -51.24 |
| 2022-01-17 | -51.24 |
| 2022-01-14 | -51.24 |
| 2022-01-13 | -51.24 |
| 2022-01-12 | -50.14 |
| 2022-01-11 | -49.03 |
| 2022-01-10 | -48.47 |
| 2022-01-07 | -47.92 |
| 2022-01-06 | -47.37 |
| 2022-01-05 | -47.37 |
| 2022-01-04 | -48.47 |
| 2022-01-03 | -49.03 |
| 2021-12-31 | -49.03 |
| 2021-12-30 | -48.47 |
| 2021-12-29 | -47.92 |
| 2021-12-28 | -46.81 |
| 2021-12-24 | -46.81 |
| 2021-12-23 | -46.26 |
| 2021-12-22 | -46.26 |
| 2021-12-21 | -46.81 |
| 2021-12-20 | -47.37 |
| 2021-12-17 | -47.37 |
| 2021-12-16 | -46.81 |
| 2021-12-15 | -46.26 |
| 2021-12-14 | -45.70 |
| 2021-12-13 | -45.15 |
| 2021-12-10 | -45.15 |
| 2021-12-09 | -46.26 |
| 2021-12-08 | -46.81 |
| 2021-12-07 | -49.03 |
| 2021-12-06 | -49.58 |
| 2021-12-03 | -49.03 |
| 2021-12-02 | -51.80 |
| 2021-12-01 | -51.80 |
| 2021-11-30 | -52.91 |
| 2021-11-29 | -49.58 |
| 2021-11-26 | -47.37 |
| 2021-11-25 | -47.37 |
| 2021-11-24 | -46.81 |
| 2021-11-23 | -46.26 |
| 2021-11-22 | -45.70 |
| 2021-11-19 | -44.60 |
| 2021-11-18 | -44.60 |
| 2021-11-17 | -44.60 |
| 2021-11-16 | -44.60 |
| 2021-11-15 | -44.60 |
| 2021-11-12 | -45.15 |
| 2021-11-11 | -45.15 |
| 2021-11-10 | -45.15 |
| 2021-11-09 | -46.26 |
| 2021-11-08 | -45.70 |
| 2021-11-05 | -46.26 |
| 2021-11-04 | -46.81 |
| 2021-11-03 | -47.37 |
| 2021-11-02 | -47.37 |
| 2021-11-01 | -46.81 |
| 2021-10-29 | -45.70 |
| 2021-10-28 | -44.60 |
| 2021-10-27 | -45.15 |
| 2021-10-26 | -45.15 |
| 2021-10-25 | -45.15 |
| 2021-10-22 | -46.81 |
| 2021-10-21 | -46.81 |
| 2021-10-20 | -45.70 |
| 2021-10-19 | -45.15 |
| 2021-10-18 | -45.15 |
| 2021-10-15 | -45.15 |
| 2021-10-12 | -45.15 |
| 2021-10-11 | -45.70 |
| 2021-10-08 | -45.15 |
| 2021-10-07 | -43.49 |
| 2021-10-06 | -43.49 |
| 2021-10-05 | -44.60 |
| 2021-10-04 | -44.60 |
| 2021-09-30 | -44.60 |
| 2021-09-29 | -45.15 |
| 2021-09-28 | -44.60 |
| 2021-09-27 | -45.70 |
| 2021-09-24 | -44.60 |
| 2021-09-23 | -44.60 |
| 2021-09-21 | -43.49 |
| 2021-09-20 | -46.26 |
| 2021-09-17 | -46.26 |
| 2021-09-16 | -46.26 |
| 2021-09-15 | -45.70 |
| 2021-09-14 | -45.70 |
| 2021-09-13 | -45.70 |
| 2021-09-10 | -45.70 |
| 2021-09-09 | -45.70 |
| 2021-09-08 | -45.70 |
| 2021-09-07 | -44.60 |
| 2021-09-06 | -44.60 |
| 2021-09-03 | -43.49 |
| 2021-09-02 | -44.60 |
| 2021-09-01 | -44.60 |
| 2021-08-31 | -43.49 |
| 2021-08-30 | -41.27 |
| 2021-08-27 | -40.16 |
| 2021-08-26 | -37.95 |
| 2021-08-25 | -37.95 |
| 2021-08-24 | -36.84 |
| 2021-08-23 | -36.84 |
| 2021-08-20 | -34.62 |
| 2021-08-19 | -34.62 |
| 2021-08-18 | -33.52 |
| 2021-08-17 | -34.62 |
| 2021-08-16 | -34.62 |
| 2021-08-13 | -34.62 |
| 2021-08-12 | -35.73 |
| 2021-08-11 | -34.62 |
| 2021-08-10 | -35.73 |
| 2021-08-09 | -34.62 |
| 2021-08-06 | -34.62 |
| 2021-08-05 | -34.62 |
| 2021-08-04 | -35.73 |
| 2021-08-03 | -36.84 |
| 2021-08-02 | -36.84 |
| 2021-07-30 | -37.95 |
| 2021-07-29 | -37.95 |
| 2021-07-28 | -37.95 |
| 2021-07-27 | -39.06 |
| 2021-07-26 | -37.95 |
| 2021-07-23 | -39.06 |
| 2021-07-22 | -39.06 |
| 2021-07-21 | -39.06 |
| 2021-07-20 | -39.06 |
| 2021-07-19 | -41.27 |
| 2021-07-16 | -41.27 |
| 2021-07-15 | -41.27 |
| 2021-07-14 | -41.27 |
| 2021-07-13 | -42.38 |
| 2021-07-12 | -42.38 |
| 2021-07-09 | -43.49 |
| 2021-07-08 | -42.38 |
| 2021-07-07 | -42.38 |
| 2021-07-06 | -42.38 |
| 2021-07-05 | -41.27 |
| 2021-07-02 | -42.38 |
| 2021-06-30 | -41.27 |
| 2021-06-29 | -41.27 |
| 2021-06-28 | -41.27 |
| 2021-06-25 | -41.27 |
| 2021-06-24 | -41.27 |
| 2021-06-23 | -40.16 |
| 2021-06-22 | -39.06 |
| 2021-06-21 | -37.95 |
| 2021-06-18 | -36.84 |
| 2021-06-17 | -35.73 |
| 2021-06-16 | -36.84 |
| 2021-06-15 | -36.84 |
| 2021-06-11 | -35.73 |
| 2021-06-10 | -35.73 |
| 2021-06-09 | -34.62 |
| 2021-06-08 | -33.52 |
| 2021-06-07 | -34.62 |
| 2021-06-04 | -34.62 |
| 2021-06-03 | -35.73 |
| 2021-06-02 | -35.73 |
| 2021-06-01 | -34.62 |
| 2021-05-31 | -34.62 |
| 2021-05-28 | -34.62 |
| 2021-05-27 | -35.73 |
| 2021-05-26 | -33.52 |
| 2021-05-25 | -34.62 |
| 2021-05-24 | -34.62 |
| 2021-05-21 | -35.73 |
| 2021-05-20 | -36.84 |
| 2021-05-18 | -37.95 |
| 2021-05-17 | -37.95 |
| 2021-05-14 | -39.06 |
| 2021-05-13 | -37.95 |
| 2021-05-12 | -37.95 |
| 2021-05-11 | -37.95 |
| 2021-05-10 | -37.95 |
| 2021-05-07 | -37.95 |
| 2021-05-06 | -37.95 |
| 2021-05-05 | -37.95 |
| 2021-05-04 | -36.84 |
| 2021-05-03 | -35.73 |
| 2021-04-30 | -36.84 |
| 2021-04-29 | -36.84 |
| 2021-04-28 | -37.95 |
| 2021-04-27 | -36.84 |
| 2021-04-26 | -37.95 |
| 2021-04-23 | -36.84 |
| 2021-04-22 | -35.73 |
| 2021-04-21 | -36.84 |
| 2021-04-20 | -36.84 |
| 2021-04-19 | -37.95 |
| 2021-04-16 | -36.84 |
| 2021-04-15 | -36.84 |
| 2021-04-14 | -35.73 |
| 2021-04-13 | -35.73 |
| 2021-04-12 | -35.73 |
| 2021-04-09 | -34.62 |
| 2021-04-08 | -34.62 |
| 2021-04-07 | -34.62 |
| 2021-04-01 | -34.62 |
| 2021-03-31 | -34.62 |
| 2021-03-30 | -34.62 |
| 2021-03-29 | -33.52 |
| 2021-03-26 | -34.62 |
| 2021-03-25 | -34.62 |
| 2021-03-24 | -35.73 |
| 2021-03-23 | -36.84 |
| 2021-03-22 | -37.95 |
| 2021-03-19 | -37.95 |
| 2021-03-18 | -35.73 |
| 2021-03-17 | -34.62 |
| 2021-03-16 | -33.52 |
| 2021-03-15 | -34.62 |
| 2021-03-12 | -33.52 |
| 2021-03-11 | -33.52 |
| 2021-03-10 | -33.52 |
| 2021-03-09 | -32.41 |
| 2021-03-08 | -31.30 |
| 2021-03-05 | -30.19 |
| 2021-03-04 | -27.97 |
| 2021-03-03 | -26.87 |
| 2021-03-02 | -27.97 |
| 2021-03-01 | -25.76 |
| 2021-02-26 | -26.87 |
| 2021-02-25 | -25.76 |
| 2021-02-24 | -27.97 |
| 2021-02-23 | -25.76 |
| 2021-02-22 | -26.87 |
| 2021-02-19 | -29.08 |
| 2021-02-18 | -30.19 |
| 2021-02-17 | -29.08 |
| 2021-02-16 | -31.30 |
| 2021-02-11 | -31.30 |
| 2021-02-10 | -31.30 |
| 2021-02-09 | -32.41 |
| 2021-02-08 | -31.30 |
| 2021-02-05 | -29.08 |
| 2021-02-04 | -29.08 |
| 2021-02-03 | -31.30 |
| 2021-02-02 | -30.19 |
| 2021-02-01 | -30.19 |
| 2021-01-29 | -29.08 |
| 2021-01-28 | -29.08 |
| 2021-01-27 | -29.08 |
| 2021-01-26 | -27.97 |
| 2021-01-25 | -26.87 |
| 2021-01-22 | -24.65 |
| 2021-01-21 | -24.65 |
| 2021-01-20 | -24.65 |
| 2021-01-19 | -24.65 |
| 2021-01-18 | -26.87 |
| 2021-01-15 | -25.76 |
| 2021-01-14 | -25.76 |
| 2021-01-13 | -25.76 |
| 2021-01-12 | -25.76 |
| 2021-01-11 | -24.65 |
| 2021-01-08 | -22.43 |
| 2021-01-07 | -23.54 |
| 2021-01-06 | -22.43 |
| 2021-01-05 | -21.33 |
| 2021-01-04 | -22.43 |
| 2020-12-31 | -21.33 |
| 2020-12-30 | -21.33 |
| 2020-12-29 | -21.33 |
| 2020-12-28 | -21.33 |
| 2020-12-24 | -21.33 |
| 2020-12-23 | -21.33 |
| 2020-12-22 | -20.22 |
| 2020-12-21 | -20.22 |
| 2020-12-18 | -21.33 |
| 2020-12-17 | -21.33 |
| 2020-12-16 | -22.43 |
| 2020-12-15 | -24.65 |
| 2020-12-14 | -23.54 |
| 2020-12-11 | -22.43 |
| 2020-12-10 | -20.22 |
| 2020-12-09 | -16.89 |
| 2020-12-08 | -18.00 |
| 2020-12-07 | -16.89 |
| 2020-12-04 | -19.11 |
| 2020-12-03 | -19.11 |
| 2020-12-02 | -19.11 |
| 2020-12-01 | -16.89 |
| 2020-11-30 | -15.79 |
| 2020-11-27 | -14.68 |
| 2020-11-26 | -16.89 |
| 2020-11-25 | -16.89 |
| 2020-11-24 | -18.00 |
| 2020-11-23 | -18.00 |
| 2020-11-20 | -19.11 |
| 2020-11-19 | -19.11 |
| 2020-11-18 | -19.11 |
| 2020-11-17 | -18.00 |
| 2020-11-16 | -18.00 |
| 2020-11-13 | -16.89 |
| 2020-11-12 | -18.00 |
| 2020-11-11 | -18.00 |
| 2020-11-10 | -18.00 |
| 2020-11-09 | -18.00 |
| 2020-11-06 | -19.11 |
| 2020-11-05 | -21.33 |
| 2020-11-04 | -22.43 |
| 2020-11-03 | -23.54 |
| 2020-11-02 | -23.54 |
| 2020-10-30 | -21.33 |
| 2020-10-29 | -20.22 |
| 2020-10-28 | -20.22 |
| 2020-10-27 | -20.22 |
| 2020-10-23 | -18.00 |
| 2020-10-22 | -19.11 |
| 2020-10-21 | -19.11 |
| 2020-10-20 | -20.22 |
| 2020-10-19 | -20.22 |
| 2020-10-16 | -20.22 |
| 2020-10-15 | -21.33 |
| 2020-10-14 | -21.33 |
| 2020-10-12 | -19.11 |
| 2020-10-09 | -19.11 |
| 2020-10-08 | -19.11 |
| 2020-10-07 | -15.79 |
| 2020-10-06 | -16.89 |
| 2020-10-05 | -19.11 |
| 2020-09-30 | -21.33 |
| 2020-09-29 | -22.43 |
| 2020-09-28 | -22.43 |
| 2020-09-25 | -22.43 |
| 2020-09-24 | -21.33 |
| 2020-09-23 | -20.22 |
| 2020-09-22 | -19.11 |
| 2020-09-21 | -18.00 |
| 2020-09-18 | -16.89 |
| 2020-09-17 | -16.89 |
| 2020-09-16 | -16.89 |
| 2020-09-15 | -16.89 |
| 2020-09-14 | -15.79 |
| 2020-09-11 | -14.68 |
| 2020-09-10 | -15.79 |
| 2020-09-09 | -18.00 |
| 2020-09-08 | -18.00 |
| 2020-09-07 | -15.79 |
| 2020-09-04 | -14.68 |
| 2020-09-03 | -13.57 |
| 2020-09-02 | -12.46 |
| 2020-09-01 | -14.68 |
| 2020-08-31 | -15.79 |
| 2020-08-28 | -14.68 |
| 2020-08-27 | -18.00 |
| 2020-08-26 | -20.22 |
| 2020-08-25 | -22.43 |
| 2020-08-24 | -20.22 |
| 2020-08-21 | -21.33 |
| 2020-08-20 | -21.33 |
| 2020-08-19 | -22.43 |
| 2020-08-18 | -22.43 |
| 2020-08-17 | -22.43 |
| 2020-08-14 | -22.43 |
| 2020-08-13 | -23.54 |
| 2020-08-12 | -21.33 |
| 2020-08-11 | -21.33 |
| 2020-08-10 | -21.33 |
| 2020-08-07 | -21.33 |
| 2020-08-06 | -21.33 |
| 2020-08-05 | -21.33 |
| 2020-08-04 | -20.22 |
| 2020-08-03 | -20.22 |
| 2020-07-31 | -20.22 |
| 2020-07-30 | -20.22 |
| 2020-07-29 | -20.22 |
| 2020-07-28 | -20.22 |
| 2020-07-27 | -20.22 |
| 2020-07-24 | -20.22 |
| 2020-07-23 | -20.22 |
| 2020-07-22 | -20.22 |
| 2020-07-21 | -20.22 |
| 2020-07-20 | -22.43 |
| 2020-07-17 | -24.65 |
| 2020-07-16 | -25.76 |
| 2020-07-15 | -22.43 |
| 2020-07-14 | -22.43 |
| 2020-07-13 | -20.22 |
| 2020-07-10 | -19.11 |
| 2020-07-09 | -18.00 |
| 2020-07-08 | -21.33 |
| 2020-07-07 | -23.54 |
| 2020-07-06 | -23.54 |
| 2020-07-03 | -24.65 |
| 2020-07-02 | -23.54 |
| 2020-06-30 | -21.33 |
| 2020-06-29 | -22.43 |
| 2020-06-26 | -20.22 |
| 2020-06-24 | -19.11 |
| 2020-06-23 | -20.22 |
| 2020-06-22 | -20.22 |
| 2020-06-19 | -21.33 |
| 2020-06-18 | -20.22 |
| 2020-06-17 | -19.11 |
| 2020-06-16 | -18.00 |
| 2020-06-15 | -18.00 |
| 2020-06-12 | -18.00 |
| 2020-06-11 | -18.00 |
| 2020-06-10 | -16.89 |
| 2020-06-09 | -15.79 |
| 2020-06-08 | -14.68 |
| 2020-06-05 | -14.68 |
| 2020-06-04 | -14.68 |
| 2020-06-03 | -12.46 |
| 2020-06-02 | -13.57 |
| 2020-06-01 | -13.57 |
| 2020-05-29 | -14.68 |
| 2020-05-28 | -14.68 |
| 2020-05-27 | -15.79 |
| 2020-05-26 | -14.68 |
| 2020-05-25 | -16.89 |
| 2020-05-22 | -16.89 |
| 2020-05-21 | -14.68 |
| 2020-05-20 | -14.68 |
| 2020-05-19 | -14.68 |
| 2020-05-18 | -15.79 |
| 2020-05-15 | -13.57 |
| 2020-05-14 | -13.57 |
| 2020-05-13 | -13.57 |
| 2020-05-12 | -12.46 |
| 2020-05-11 | -11.35 |
| 2020-05-08 | -11.35 |
| 2020-05-07 | -12.46 |
| 2020-05-06 | -12.46 |
| 2020-05-05 | -12.46 |
| 2020-05-04 | -11.35 |
| 2020-04-29 | -11.35 |
| 2020-04-28 | -11.35 |
| 2020-04-27 | -11.35 |
| 2020-04-24 | -12.46 |
| 2020-04-23 | -13.57 |
| 2020-04-22 | -13.57 |
| 2020-04-21 | -11.35 |
| 2020-04-20 | -10.25 |
| 2020-04-17 | -6.92 |
| 2020-04-16 | -3.60 |
| 2020-04-15 | -1.38 |
| 2020-04-14 | -3.60 |
| 2020-04-09 | -5.81 |
| 2020-04-08 | -9.14 |
| 2020-04-07 | -12.46 |
| 2020-04-06 | -15.79 |
| 2020-04-03 | -18.00 |
| 2020-04-02 | -22.43 |
| 2020-04-01 | -22.43 |
| 2020-03-31 | -23.54 |
| 2020-03-30 | -24.65 |
| 2020-03-27 | -26.87 |
| 2020-03-26 | -27.97 |
| 2020-03-25 | -26.87 |
| 2020-03-24 | -29.08 |
| 2020-03-23 | -33.52 |
| 2020-03-20 | -31.30 |
| 2020-03-19 | -31.30 |
| 2020-03-18 | -29.08 |
| 2020-03-17 | -29.08 |
| 2020-03-16 | -26.87 |
| 2020-03-13 | -26.87 |
| 2020-03-12 | -25.76 |
| 2020-03-11 | -24.65 |
| 2020-03-10 | -24.65 |
| 2020-03-09 | -22.43 |
| 2020-03-06 | -22.43 |
| 2020-03-05 | -23.54 |
| 2020-03-04 | -23.54 |
| 2020-03-03 | -22.43 |
| 2020-03-02 | -23.54 |
| 2020-02-28 | -23.54 |
| 2020-02-27 | -23.54 |
| 2020-02-26 | -23.54 |
| 2020-02-25 | -22.43 |
| 2020-02-24 | -22.43 |
| 2020-02-21 | -23.54 |
| 2020-02-20 | -21.33 |
| 2020-02-19 | -22.43 |
| 2020-02-18 | -24.65 |
| 2020-02-17 | -22.43 |
| 2020-02-14 | -22.43 |
| 2020-02-13 | -22.43 |
| 2020-02-12 | -21.33 |
| 2020-02-11 | -19.11 |
| 2020-02-10 | -19.11 |
| 2020-02-07 | -20.22 |
| 2020-02-06 | -20.22 |
| 2020-02-05 | -20.22 |
| 2020-02-04 | -20.22 |
| 2020-02-03 | -21.33 |
| 2020-01-31 | -22.43 |
| 2020-01-30 | -22.43 |
| 2020-01-29 | -21.33 |
| 2020-01-24 | -20.22 |
| 2020-01-23 | -21.33 |
| 2020-01-22 | -21.33 |
| 2020-01-21 | -24.65 |
| 2020-01-20 | -22.43 |
| 2020-01-17 | -21.33 |
| 2020-01-16 | -22.43 |
| 2020-01-15 | -21.33 |
| 2020-01-14 | -19.11 |
| 2020-01-13 | -16.89 |
| 2020-01-10 | -15.79 |
| 2020-01-09 | -14.68 |
| 2020-01-08 | -12.46 |
| 2020-01-07 | -10.25 |
| 2020-01-06 | -10.25 |
| 2020-01-03 | -10.25 |
| 2020-01-02 | -13.57 |
| 2019-12-31 | -15.79 |
| 2019-12-30 | -15.79 |
| 2019-12-27 | -18.00 |
| 2019-12-24 | -18.00 |
| 2019-12-23 | -18.00 |
| 2019-12-20 | -16.89 |
| 2019-12-19 | -18.00 |
| 2019-12-18 | -18.00 |
| 2019-12-17 | -19.11 |
| 2019-12-16 | -19.11 |
| 2019-12-13 | -20.22 |
| 2019-12-12 | -21.33 |
| 2019-12-11 | -22.43 |
| 2019-12-10 | -23.54 |
| 2019-12-09 | -24.65 |
| 2019-12-06 | -25.76 |
| 2019-12-05 | -26.87 |
| 2019-12-04 | -25.76 |
| 2019-12-03 | -26.87 |
| 2019-12-02 | -26.87 |
| 2019-11-29 | -27.97 |
| 2019-11-28 | -25.76 |
| 2019-11-27 | -22.43 |
| 2019-11-26 | -21.33 |
| 2019-11-25 | -23.54 |
| 2019-11-22 | -21.33 |
| 2019-11-21 | -22.43 |
| 2019-11-20 | -21.33 |
| 2019-11-19 | -21.33 |
| 2019-11-18 | -20.22 |
| 2019-11-15 | -20.22 |
| 2019-11-14 | -19.11 |
| 2019-11-13 | -20.22 |
| 2019-11-12 | -20.22 |
| 2019-11-11 | -19.11 |
| 2019-11-08 | -18.00 |
| 2019-11-07 | -16.89 |
| 2019-11-06 | -21.33 |
| 2019-11-05 | -19.11 |
| 2019-11-04 | -18.00 |
| 2019-11-01 | -19.11 |
| 2019-10-31 | -15.79 |
| 2019-10-30 | -16.89 |
| 2019-10-29 | -12.46 |
| 2019-10-28 | -9.14 |
| 2019-10-25 | -11.35 |
| 2019-10-24 | -10.25 |
| 2019-10-23 | -9.14 |
| 2019-10-22 | -5.81 |
| 2019-10-21 | -3.60 |
| 2019-10-18 | -2.49 |
| 2019-10-17 | -0.27 |
| 2019-10-16 | -0.27 |
| 2019-10-15 | -0.27 |
| 2019-10-14 | -0.27 |
| 2019-10-11 | -1.38 |
| 2019-10-10 | -1.38 |
| 2019-10-09 | 0.84 |
| 2019-10-08 | 1.94 |
| 2019-10-04 | 5.27 |
| 2019-10-03 | 5.27 |
| 2019-10-02 | 5.27 |
| 2019-09-30 | 4.16 |
| 2019-09-27 | 3.05 |
| 2019-09-26 | 0.84 |
| 2019-09-25 | 1.94 |
| 2019-09-24 | 4.16 |
| 2019-09-23 | 4.16 |
| 2019-09-20 | 1.94 |
| 2019-09-19 | 1.94 |
| 2019-09-18 | -0.27 |
| 2019-09-17 | -2.49 |
| 2019-09-16 | -0.27 |
| 2019-09-13 | 1.94 |
| 2019-09-12 | 5.27 |
| 2019-09-11 | 6.38 |
| 2019-09-10 | 7.48 |
| 2019-09-09 | 9.70 |
| 2019-09-06 | 10.81 |
| 2019-09-05 | 9.70 |
| 2019-09-04 | 9.70 |
| 2019-09-03 | 6.38 |
| 2019-09-02 | 9.70 |
| 2019-08-30 | 11.92 |
| 2019-08-29 | 13.02 |
| 2019-08-28 | 16.35 |
| 2019-08-27 | 13.02 |
| 2019-08-26 | 13.02 |
| 2019-08-23 | 17.46 |
| 2019-08-22 | 10.81 |
| 2019-08-21 | 6.38 |
| 2019-08-20 | 7.48 |
| 2019-08-19 | 7.48 |
| 2019-08-16 | 7.48 |
| 2019-08-15 | 6.38 |
| 2019-08-14 | 8.59 |
| 2019-08-13 | 8.59 |
| 2019-08-12 | 8.59 |
| 2019-08-09 | 9.70 |
| 2019-08-08 | 9.70 |
| 2019-08-07 | 7.48 |
| 2019-08-06 | 9.70 |
| 2019-08-05 | 9.70 |
| 2019-08-02 | 13.02 |
| 2019-08-01 | 13.02 |
| 2019-07-31 | 13.02 |
| 2019-07-30 | 11.92 |
| 2019-07-29 | 10.81 |
| 2019-07-26 | 13.02 |
| 2019-07-25 | 10.81 |
| 2019-07-24 | 13.02 |
| 2019-07-23 | 10.81 |
| 2019-07-22 | 9.70 |
| 2019-07-19 | 11.92 |
| 2019-07-18 | 11.92 |
| 2019-07-17 | 13.02 |
| 2019-07-16 | 11.92 |
| 2019-07-15 | 15.24 |
| 2019-07-12 | 14.13 |
| 2019-07-11 | 18.56 |
| 2019-07-10 | 16.35 |
| 2019-07-09 | -21.33 |
| 2019-07-08 | -32.41 |
| 2019-07-05 | -53.46 |
| 2019-07-04 | -11.35 |
| 2019-07-03 | 0.84 |
| 2019-07-02 | 16.35 |
| 2019-06-28 | 16.35 |
| 2019-06-27 | 10.81 |
| 2019-06-26 | 7.48 |
| 2019-06-25 | 14.13 |
| 2019-06-24 | 14.13 |
| 2019-06-21 | 14.13 |
| 2019-06-20 | 16.35 |
| 2019-06-19 | 28.54 |
| 2019-06-18 | 30.75 |
| 2019-06-17 | 40.73 |
| 2019-06-14 | 69.54 |
| 2019-06-13 | 81.73 |
| 2019-06-12 | 91.70 |
| 2019-06-11 | 96.13 |
| 2019-06-10 | 114.97 |
| 2019-06-06 | 121.62 |
| 2019-06-05 | 120.51 |
| 2019-06-04 | 121.62 |
| 2019-06-03 | 132.70 |
| 2019-05-31 | 141.56 |
| 2019-05-30 | 152.64 |
| 2019-05-29 | 147.10 |
| 2019-05-28 | 170.37 |
| 2019-05-27 | 170.37 |
| 2019-05-24 | 181.45 |
| 2019-05-23 | 186.99 |
| 2019-05-22 | 198.07 |
| 2019-05-21 | 210.26 |
| 2019-05-20 | 221.34 |
| 2019-05-17 | 220.24 |
| 2019-05-16 | 214.70 |
| 2019-05-15 | 223.56 |
| 2019-05-14 | 227.99 |
| 2019-05-10 | 232.42 |
| 2019-05-09 | 229.10 |
| 2019-05-08 | 224.67 |
| 2019-05-07 | 216.91 |
| 2019-05-06 | 233.53 |
| 2019-05-03 | 240.18 |
| 2019-05-02 | 240.18 |
| 2019-04-30 | 239.07 |
| 2019-04-29 | 242.40 |
| 2019-04-26 | 244.61 |
| 2019-04-25 | 246.83 |
| 2019-04-24 | 256.80 |
| 2019-04-23 | 270.10 |
| 2019-04-18 | 276.75 |
| 2019-04-17 | 275.64 |
| 2019-04-16 | 283.40 |
| 2019-04-15 | 291.15 |
| 2019-04-12 | 298.91 |
| 2019-04-11 | 303.34 |
| 2019-04-10 | 316.64 |
| 2019-04-09 | 316.64 |
| 2019-04-08 | 314.42 |
| 2019-04-04 | 303.34 |
| 2019-04-03 | 302.23 |
| 2019-04-02 | 288.94 |
| 2019-04-01 | 276.75 |
| 2019-03-29 | 240.18 |
| 2019-03-28 | 237.97 |
| 2019-03-27 | 234.64 |
| 2019-03-26 | 232.42 |
| 2019-03-25 | 241.29 |
| 2019-03-22 | 276.75 |
| 2019-03-21 | 271.21 |
| 2019-03-20 | 297.80 |
| 2019-03-19 | 312.21 |
| 2019-03-18 | 319.96 |
| 2019-03-15 | 319.96 |
| 2019-03-14 | 312.21 |
| 2019-03-13 | 322.18 |
| 2019-03-12 | 306.67 |
| 2019-03-11 | 322.18 |
| 2019-03-08 | 332.15 |
| 2019-03-07 | 331.04 |
| 2019-03-06 | 336.58 |
| 2019-03-05 | 336.58 |
| 2019-03-04 | 343.23 |
| 2019-03-01 | 344.34 |
| 2019-02-28 | 347.67 |
| 2019-02-27 | 345.45 |
| 2019-02-26 | 349.88 |
| 2019-02-25 | 357.64 |
| 2019-02-22 | 357.64 |
| 2019-02-21 | 359.85 |
| 2019-02-20 | 365.39 |
| 2019-02-19 | 368.72 |
| 2019-02-18 | 369.83 |
| 2019-02-15 | 375.37 |
| 2019-02-14 | 376.48 |
| 2019-02-13 | 386.45 |
| 2019-02-12 | 393.10 |
| 2019-02-11 | 399.75 |
| 2019-02-08 | 397.53 |
| 2019-02-04 | 403.07 |
| 2019-02-01 | 365.39 |
| 2019-01-31 | 366.50 |
| 2019-01-30 | 367.61 |
| 2019-01-29 | 367.61 |
| 2019-01-28 | 367.61 |
| 2019-01-25 | 365.39 |
| 2019-01-24 | 365.39 |
| 2019-01-23 | 364.29 |
| 2019-01-22 | 363.18 |
| 2019-01-21 | 364.29 |
| 2019-01-18 | 364.29 |
| 2019-01-17 | 364.29 |
| 2019-01-16 | 360.96 |
| 2019-01-15 | 359.85 |
| 2019-01-14 | 355.42 |
| 2019-01-11 | 355.42 |
| 2019-01-10 | 346.56 |
| 2019-01-09 | 345.45 |
| 2019-01-08 | 348.77 |
| 2019-01-07 | 353.21 |
| 2019-01-04 | 353.21 |
| 2019-01-03 | 347.67 |
| 2019-01-02 | 346.56 |
| 2018-12-31 | 370.94 |
| 2018-12-28 | 369.83 |
| 2018-12-27 | 369.83 |
| 2018-12-24 | 406.39 |
| 2018-12-21 | 404.18 |
| 2018-12-20 | 435.20 |
| 2018-12-19 | 454.04 |
| 2018-12-18 | 464.01 |
| 2018-12-17 | 473.99 |
| 2018-12-14 | 473.99 |
| 2018-12-13 | 467.34 |
| 2018-12-12 | 460.69 |
| 2018-12-11 | 519.42 |
| 2018-12-10 | 550.44 |
| 2018-12-07 | 567.07 |
| 2018-12-06 | 564.85 |
| 2018-12-05 | 563.74 |
| 2018-12-04 | 555.99 |
| 2018-12-03 | 554.88 |
| 2018-11-30 | 569.28 |
| 2018-11-29 | 571.50 |
| 2018-11-28 | 569.28 |
| 2018-11-27 | 568.17 |
| 2018-11-26 | 568.17 |
| 2018-11-23 | 555.99 |
| 2018-11-22 | 554.88 |
| 2018-11-21 | 555.99 |
| 2018-11-20 | 561.53 |
| 2018-11-19 | 561.53 |
| 2018-11-16 | 560.42 |
| 2018-11-15 | 567.07 |
| 2018-11-14 | 553.77 |
| 2018-11-13 | 552.66 |
| 2018-11-12 | 547.12 |
| 2018-11-09 | 544.90 |
| 2018-11-08 | 542.69 |
| 2018-11-07 | 539.36 |
| 2018-11-06 | 539.36 |
| 2018-11-05 | 539.36 |
| 2018-11-02 | 526.07 |
| 2018-11-01 | 523.85 |
| 2018-10-31 | 520.53 |
| 2018-10-30 | 518.31 |
| 2018-10-29 | 518.31 |
| 2018-10-26 | 524.96 |
| 2018-10-25 | 524.96 |
| 2018-10-24 | 524.96 |
| 2018-10-23 | 519.42 |
| 2018-10-22 | 519.42 |
| 2018-10-19 | 517.20 |
| 2018-10-18 | 512.77 |
| 2018-10-16 | 519.42 |
| 2018-10-15 | 519.42 |
| 2018-10-12 | 521.63 |
| 2018-10-11 | 520.53 |
| 2018-10-10 | 520.53 |
| 2018-10-09 | 523.85 |
| 2018-10-08 | 526.07 |
| 2018-10-05 | 524.96 |
| 2018-10-04 | 522.74 |
| 2018-10-03 | 531.61 |
| 2018-10-02 | 529.39 |
| 2018-09-28 | 552.66 |
| 2018-09-27 | 564.85 |
| 2018-09-26 | 565.96 |
| 2018-09-24 | 568.17 |
| 2018-09-21 | 553.77 |
| 2018-09-20 | 575.93 |
| 2018-09-19 | 584.80 |
| 2018-09-18 | 591.44 |
| 2018-09-17 | 580.36 |
| 2018-09-14 | 585.90 |
| 2018-09-13 | 572.61 |
| 2018-09-12 | 542.69 |
| 2018-09-11 | 567.07 |
| 2018-09-10 | 567.07 |
| 2018-09-07 | 569.28 |
| 2018-09-06 | 571.50 |
| 2018-09-05 | 585.90 |
| 2018-09-04 | 604.74 |
| 2018-09-03 | 622.47 |
| 2018-08-31 | 636.88 |
| 2018-08-30 | 636.88 |
| 2018-08-29 | 635.77 |
| 2018-08-28 | 629.12 |
| 2018-08-27 | 626.90 |
| 2018-08-24 | 624.69 |
| 2018-08-23 | 629.12 |
| 2018-08-22 | 651.28 |
| 2018-08-21 | 625.79 |
| 2018-08-20 | 614.71 |
| 2018-08-17 | 604.74 |
| 2018-08-16 | 577.04 |
| 2018-08-15 | 591.44 |
| 2018-08-14 | 616.93 |
| 2018-08-13 | 626.90 |
| 2018-08-10 | 632.44 |
| 2018-08-09 | 645.74 |
| 2018-08-08 | 666.79 |
| 2018-08-07 | 664.58 |
| 2018-08-06 | 659.04 |
| 2018-08-03 | 645.74 |
| 2018-08-02 | 652.39 |
| 2018-08-01 | 708.90 |
| 2018-07-31 | 677.87 |
| 2018-07-30 | 704.47 |
| 2018-07-27 | 741.04 |
| 2018-07-26 | 739.93 |
| 2018-07-25 | 719.98 |
| 2018-07-24 | 741.04 |
| 2018-07-23 | 738.82 |
| 2018-07-20 | 731.06 |
| 2018-07-19 | 751.01 |
| 2018-07-18 | 782.03 |
| 2018-07-17 | 789.79 |
| 2018-07-16 | 826.36 |
| 2018-07-13 | 849.63 |
| 2018-07-12 | 840.76 |
| 2018-07-11 | 834.11 |
| 2018-07-10 | 847.41 |
| 2018-07-09 | 860.71 |
| 2018-07-06 | 855.17 |
| 2018-07-05 | 884.44 |
| 2018-07-04 | 899.91 |
| 2018-07-03 | 913.17 |
| 2018-06-29 | 947.42 |
| 2018-06-28 | 926.43 |
| 2018-06-27 | 893.28 |
| 2018-06-26 | 874.50 |
| 2018-06-25 | 886.65 |
| 2018-06-22 | 875.60 |
| 2018-06-21 | 861.24 |
| 2018-06-20 | 855.72 |
| 2018-06-19 | 853.51 |
| 2018-06-15 | 873.39 |
| 2018-06-14 | 897.70 |
| 2018-06-13 | 903.23 |
| 2018-06-12 | 918.69 |
| 2018-06-11 | 923.11 |
| 2018-06-08 | 915.38 |
| 2018-06-07 | 933.06 |
| 2018-06-06 | 951.84 |
| 2018-06-05 | 966.20 |
| 2018-06-04 | 976.15 |
| 2018-06-01 | 973.94 |
| 2018-05-31 | 969.52 |
| 2018-05-30 | 961.78 |
| 2018-05-29 | 976.15 |
| 2018-05-28 | 979.46 |
| 2018-05-25 | 977.25 |
| 2018-05-24 | 987.20 |
| 2018-05-23 | 996.04 |
| 2018-05-21 | 997.14 |
| 2018-05-18 | 999.35 |
| 2018-05-17 | 998.25 |
| 2018-05-16 | 1,004.87 |
| 2018-05-15 | 1,007.08 |
| 2018-05-14 | 1,026.97 |
| 2018-05-11 | 1,024.76 |
| 2018-05-10 | 1,013.71 |
| 2018-05-09 | 1,011.50 |
| 2018-05-08 | 1,007.08 |
| 2018-05-07 | 1,003.77 |
| 2018-05-04 | 1,007.08 |
| 2018-05-03 | 1,004.87 |
| 2018-05-02 | 1,020.34 |
| 2018-04-30 | 1,033.60 |
| 2018-04-27 | 1,013.71 |
| 2018-04-26 | 1,009.29 |
| 2018-04-25 | 1,007.08 |
| 2018-04-24 | 1,007.08 |
| 2018-04-23 | 999.35 |
| 2018-04-20 | 1,031.39 |
| 2018-04-19 | 1,022.55 |
| 2018-04-18 | 1,022.55 |
| 2018-04-17 | 1,086.64 |
| 2018-04-16 | 1,088.85 |
| 2018-04-13 | 1,064.54 |
| 2018-04-12 | 1,073.38 |
| 2018-04-11 | 1,080.01 |
| 2018-04-10 | 1,119.78 |
| 2018-04-09 | 1,117.57 |
| 2018-04-06 | 1,139.67 |
| 2018-04-04 | 1,157.35 |
| 2018-04-03 | 1,137.46 |
| 2018-03-29 | 1,130.83 |
| 2018-03-28 | 1,104.31 |
| 2018-03-27 | 1,060.12 |
| 2018-03-26 | 1,051.28 |
| 2018-03-23 | 1,049.07 |
| 2018-03-22 | 1,038.02 |
| 2018-03-21 | 982.78 |
| 2018-03-20 | 947.42 |
| 2018-03-19 | 939.69 |
| 2018-03-16 | 937.48 |
| 2018-03-15 | 906.54 |
| 2018-03-14 | 896.60 |
| 2018-03-13 | 886.65 |
| 2018-03-12 | 882.23 |
| 2018-03-09 | 865.66 |
| 2018-03-08 | 865.66 |
| 2018-03-07 | 883.34 |
| 2018-03-06 | 899.91 |
| 2018-03-05 | 895.49 |
| 2018-03-02 | 915.38 |
| 2018-03-01 | 940.79 |
| 2018-02-28 | 965.10 |
| 2018-02-27 | 986.09 |
| 2018-02-26 | 1,007.08 |
| 2018-02-23 | 973.94 |
| 2018-02-22 | 949.63 |
| 2018-02-21 | 968.41 |
| 2018-02-20 | 967.31 |
| 2018-02-15 | 972.83 |
| 2018-02-14 | 965.10 |
| 2018-02-13 | 949.63 |
| 2018-02-12 | 947.42 |
| 2018-02-09 | 972.83 |
| 2018-02-08 | 1,004.87 |
| 2018-02-07 | 1,003.77 |
| 2018-02-06 | 1,009.29 |
| 2018-02-05 | 1,029.18 |
| 2018-02-02 | 1,031.39 |
| 2018-02-01 | 1,031.39 |
| 2018-01-31 | 1,033.60 |
| 2018-01-30 | 1,033.60 |
| 2018-01-29 | 994.93 |
| 2018-01-26 | 976.15 |
| 2018-01-25 | 936.37 |
| 2018-01-24 | 926.43 |
| 2018-01-23 | 922.01 |
| 2018-01-22 | 916.48 |
| 2018-01-19 | 916.48 |
| 2018-01-18 | 884.44 |
| 2018-01-17 | 867.87 |
| 2018-01-16 | 866.77 |
| 2018-01-15 | 855.72 |
| 2018-01-12 | 856.82 |
| 2018-01-11 | 853.51 |
| 2018-01-10 | 852.40 |
| 2018-01-09 | 847.98 |
| 2018-01-08 | 845.77 |
| 2018-01-05 | 844.67 |
| 2018-01-04 | 871.18 |
| 2018-01-03 | 870.08 |
| 2018-01-02 | 866.77 |
| 2017-12-29 | 843.56 |
| 2017-12-28 | 843.56 |
| 2017-12-27 | 839.14 |
| 2017-12-22 | 836.93 |
| 2017-12-21 | 834.72 |
| 2017-12-20 | 829.20 |
| 2017-12-19 | 817.05 |
| 2017-12-18 | 803.79 |
| 2017-12-15 | 775.06 |
| 2017-12-14 | 755.17 |
| 2017-12-13 | 754.07 |
| 2017-12-12 | 736.39 |
| 2017-12-11 | 736.39 |
| 2017-12-08 | 717.61 |
| 2017-12-07 | 694.40 |
| 2017-12-06 | 681.15 |
| 2017-12-05 | 691.09 |
| 2017-12-04 | 691.09 |
| 2017-12-01 | 713.19 |
| 2017-11-30 | 720.92 |
| 2017-11-29 | 728.66 |
| 2017-11-28 | 754.07 |
| 2017-11-27 | 734.18 |
| 2017-11-24 | 746.33 |
| 2017-11-23 | 731.97 |
| 2017-11-22 | 722.03 |
| 2017-11-21 | 710.98 |
| 2017-11-20 | 696.61 |
| 2017-11-17 | 691.09 |
| 2017-11-16 | 681.15 |
| 2017-11-15 | 673.41 |
| 2017-11-14 | 665.68 |
| 2017-11-13 | 661.26 |
| 2017-11-10 | 640.27 |
| 2017-11-09 | 631.43 |
| 2017-11-08 | 619.27 |
| 2017-11-07 | 604.91 |
| 2017-11-06 | 610.43 |
| 2017-11-03 | 608.22 |
| 2017-11-02 | 596.07 |
| 2017-11-01 | 592.76 |
| 2017-10-31 | 589.44 |
| 2017-10-30 | 577.29 |
| 2017-10-27 | 579.50 |
| 2017-10-26 | 577.29 |
| 2017-10-25 | 572.87 |
| 2017-10-24 | 568.45 |
| 2017-10-23 | 564.03 |
| 2017-10-20 | 566.24 |
| 2017-10-19 | 559.61 |
| 2017-10-18 | 562.92 |
| 2017-10-17 | 562.92 |
| 2017-10-16 | 564.03 |
| 2017-10-13 | 558.51 |
| 2017-10-12 | 557.40 |
| 2017-10-11 | 545.25 |
| 2017-10-10 | 543.04 |
| 2017-10-09 | 543.04 |
| 2017-10-06 | 538.62 |
| 2017-10-04 | 535.30 |
| 2017-10-03 | 515.42 |
| 2017-09-29 | 501.05 |
| 2017-09-28 | 502.16 |
| 2017-09-27 | 506.58 |
| 2017-09-26 | 515.42 |
| 2017-09-25 | 524.25 |
| 2017-09-22 | 513.21 |
| 2017-09-21 | 512.10 |
| 2017-09-20 | 514.31 |
| 2017-09-19 | 507.68 |
| 2017-09-18 | 505.47 |
| 2017-09-15 | 498.84 |
| 2017-09-14 | 482.27 |
| 2017-09-13 | 467.91 |
| 2017-09-12 | 453.54 |
| 2017-09-11 | 456.86 |
| 2017-09-08 | 456.86 |
| 2017-09-07 | 448.02 |
| 2017-09-06 | 446.91 |
| 2017-09-05 | 448.02 |
| 2017-09-04 | 449.12 |
| 2017-09-01 | 453.54 |
| 2017-08-31 | 457.96 |
| 2017-08-30 | 457.96 |
| 2017-08-29 | 457.96 |
| 2017-08-28 | 461.28 |
| 2017-08-25 | 460.17 |
| 2017-08-24 | 462.38 |
| 2017-08-22 | 462.38 |
| 2017-08-21 | 461.28 |
| 2017-08-18 | 460.17 |
| 2017-08-17 | 460.17 |
| 2017-08-16 | 460.17 |
| 2017-08-15 | 466.80 |
| 2017-08-14 | 459.07 |
| 2017-08-11 | 459.07 |
| 2017-08-10 | 464.59 |
| 2017-08-09 | 473.43 |
| 2017-08-08 | 457.96 |
| 2017-08-07 | 451.33 |
| 2017-08-04 | 433.65 |
| 2017-08-03 | 432.55 |
| 2017-08-02 | 433.65 |
| 2017-08-01 | 431.44 |
| 2017-07-31 | 414.87 |
| 2017-07-28 | 417.08 |
| 2017-07-27 | 423.71 |
| 2017-07-26 | 428.13 |
| 2017-07-25 | 434.76 |
| 2017-07-24 | 439.18 |
| 2017-07-21 | 440.28 |
| 2017-07-20 | 439.18 |
| 2017-07-19 | 439.18 |
| 2017-07-18 | 439.18 |
| 2017-07-17 | 439.18 |
| 2017-07-14 | 440.28 |
| 2017-07-13 | 425.92 |
| 2017-07-12 | 424.82 |
| 2017-07-11 | 414.87 |
| 2017-07-10 | 403.82 |
| 2017-07-07 | 408.24 |
| 2017-07-06 | 412.66 |
| 2017-07-05 | 408.24 |
| 2017-07-04 | 409.35 |
| 2017-07-03 | 411.56 |
| 2017-06-30 | 391.67 |
| 2017-06-29 | 505.47 |
| 2017-06-28 | 443.60 |
| 2017-06-27 | 432.55 |
| 2017-06-26 | 464.59 |
| 2017-06-23 | 439.18 |
| 2017-06-22 | 408.24 |
| 2017-06-21 | 410.45 |
| 2017-06-20 | 412.66 |
| 2017-06-19 | 421.50 |
| 2017-06-16 | 424.82 |
| 2017-06-15 | 424.82 |
| 2017-06-14 | 425.92 |
| 2017-06-13 | 419.29 |
| 2017-06-12 | 392.77 |
| 2017-06-09 | 396.09 |
| 2017-06-08 | 398.30 |
| 2017-06-07 | 403.82 |
| 2017-06-06 | 408.24 |
| 2017-06-05 | 408.24 |
| 2017-06-02 | 404.93 |
| 2017-06-01 | 408.24 |
| 2017-05-31 | 410.45 |
| 2017-05-29 | 417.08 |
| 2017-05-26 | 412.66 |
| 2017-05-25 | 408.24 |
| 2017-05-24 | 396.09 |
| 2017-05-23 | 388.35 |
| 2017-05-22 | 378.41 |
| 2017-05-19 | 373.99 |
| 2017-05-18 | 372.89 |
| 2017-05-17 | 373.99 |
| 2017-05-16 | 372.89 |
| 2017-05-15 | 375.10 |
| 2017-05-12 | 375.10 |
| 2017-05-11 | 377.31 |
| 2017-05-10 | 378.41 |
| 2017-05-09 | 380.62 |
| 2017-05-08 | 379.52 |
| 2017-05-05 | 383.94 |
| 2017-05-04 | 385.04 |
| 2017-05-02 | 385.04 |
| 2017-04-28 | 380.62 |
| 2017-04-27 | 382.83 |
| 2017-04-26 | 390.56 |
| 2017-04-25 | 397.19 |
| 2017-04-24 | 409.35 |
| 2017-04-21 | 412.66 |
| 2017-04-20 | 415.98 |
| 2017-04-19 | 415.98 |
| 2017-04-18 | 429.23 |
| 2017-04-13 | 433.65 |
| 2017-04-12 | 445.81 |
| 2017-04-11 | 449.12 |
| 2017-04-10 | 439.18 |
| 2017-04-07 | 424.82 |
| 2017-04-06 | 419.29 |
| 2017-04-05 | 412.66 |
| 2017-04-03 | 403.82 |
| 2017-03-31 | 428.13 |
| 2017-03-30 | 432.55 |
| 2017-03-29 | 423.71 |
| 2017-03-28 | 420.40 |
| 2017-03-27 | 422.61 |
| 2017-03-24 | 427.03 |
| 2017-03-23 | 441.39 |
| 2017-03-22 | 430.34 |
| 2017-03-21 | 427.03 |
| 2017-03-20 | 432.55 |
| 2017-03-17 | 436.97 |
| 2017-03-16 | 446.91 |
| 2017-03-15 | 452.44 |
| 2017-03-14 | 454.65 |
| 2017-03-13 | 466.80 |
| 2017-03-10 | 465.70 |
| 2017-03-09 | 453.54 |
| 2017-03-08 | 453.54 |
| 2017-03-07 | 449.12 |
| 2017-03-06 | 452.44 |
| 2017-03-03 | 456.86 |
| 2017-03-02 | 460.17 |
| 2017-03-01 | 460.17 |
| 2017-02-28 | 456.86 |
| 2017-02-27 | 460.17 |
| 2017-02-24 | 451.33 |
| 2017-02-23 | 451.33 |
| 2017-02-22 | 463.49 |
| 2017-02-21 | 453.54 |
| 2017-02-20 | 455.75 |
| 2017-02-17 | 454.65 |
| 2017-02-16 | 453.54 |
| 2017-02-15 | 452.44 |
| 2017-02-14 | 451.33 |
| 2017-02-13 | 450.23 |
| 2017-02-10 | 449.12 |
| 2017-02-09 | 446.91 |
| 2017-02-08 | 454.65 |
| 2017-02-07 | 452.44 |
| 2017-02-06 | 453.54 |
| 2017-02-03 | 452.44 |
| 2017-02-02 | 448.02 |
| 2017-02-01 | 457.96 |
| 2017-01-27 | 457.96 |
| 2017-01-26 | 464.59 |
| 2017-01-25 | 481.16 |
| 2017-01-24 | 473.43 |
| 2017-01-23 | 482.27 |
| 2017-01-20 | 483.37 |
| 2017-01-19 | 445.81 |
| 2017-01-18 | 453.54 |
| 2017-01-17 | 460.17 |
| 2017-01-16 | 462.38 |
| 2017-01-13 | 460.17 |
| 2017-01-12 | 456.86 |
| 2017-01-11 | 457.96 |
| 2017-01-10 | 462.38 |
| 2017-01-09 | 472.33 |
| 2017-01-06 | 481.16 |
| 2017-01-05 | 504.37 |
| 2017-01-04 | 515.42 |
| 2017-01-03 | 538.62 |
| 2016-12-30 | 562.92 |
| 2016-12-29 | 522.04 |
| 2016-12-28 | 497.74 |
| 2016-12-23 | 461.28 |
| 2016-12-22 | 460.17 |
| 2016-12-21 | 470.12 |
| 2016-12-20 | 469.01 |
| 2016-12-19 | 467.91 |
| 2016-12-16 | 452.44 |
| 2016-12-15 | 436.97 |
| 2016-12-14 | 428.13 |
| 2016-12-13 | 409.35 |
| 2016-12-12 | 399.40 |
| 2016-12-09 | 397.19 |
| 2016-12-08 | 419.29 |
| 2016-12-07 | 424.82 |
| 2016-12-06 | 421.50 |
| 2016-12-05 | 421.50 |
| 2016-12-02 | 434.76 |
| 2016-12-01 | 436.97 |
| 2016-11-30 | 438.07 |
| 2016-11-29 | 438.07 |
| 2016-11-28 | 440.28 |
| 2016-11-25 | 452.44 |
| 2016-11-24 | 452.44 |
| 2016-11-23 | 436.97 |
| 2016-11-22 | 452.44 |
| 2016-11-21 | 459.07 |
| 2016-11-18 | 464.59 |
| 2016-11-17 | 474.53 |
| 2016-11-16 | 490.00 |
| 2016-11-15 | 514.31 |
| 2016-11-14 | 514.31 |
| 2016-11-11 | 484.48 |
| 2016-11-10 | 484.48 |
| 2016-11-09 | 484.48 |
| 2016-11-08 | 484.48 |
| 2016-11-07 | 484.48 |
| 2016-11-04 | 484.48 |
| 2016-11-03 | 484.48 |
| 2016-11-02 | 484.48 |
| 2016-11-01 | 484.48 |
| 2016-10-31 | 484.48 |
| 2016-10-28 | 484.48 |
| 2016-10-27 | 450.23 |
| 2016-10-26 | 441.39 |
| 2016-10-25 | 441.39 |
| 2016-10-24 | 456.86 |
| 2016-10-20 | 440.28 |
| 2016-10-19 | 438.07 |
| 2016-10-18 | 433.65 |
| 2016-10-17 | 432.55 |
| 2016-10-14 | 434.76 |
| 2016-10-13 | 439.18 |
| 2016-10-12 | 436.97 |
| 2016-10-11 | 444.70 |
| 2016-10-07 | 446.91 |
| 2016-10-06 | 452.44 |
| 2016-10-05 | 451.33 |
| 2016-10-04 | 440.28 |
| 2016-10-03 | 433.65 |
| 2016-09-30 | 418.19 |
| 2016-09-29 | 428.13 |
| 2016-09-28 | 435.86 |
| 2016-09-27 | 434.76 |
| 2016-09-26 | 422.61 |
| 2016-09-23 | 425.92 |
| 2016-09-22 | 413.77 |
| 2016-09-21 | 418.19 |
| 2016-09-20 | 406.03 |
| 2016-09-19 | 430.34 |
| 2016-09-15 | 431.44 |
| 2016-09-14 | 407.14 |
| 2016-09-13 | 403.82 |
| 2016-09-12 | 386.14 |
| 2016-09-09 | 373.99 |
| 2016-09-08 | 378.41 |
| 2016-09-07 | 381.73 |
| 2016-09-06 | 382.83 |
| 2016-09-05 | 377.31 |
| 2016-09-02 | 372.89 |
| 2016-09-01 | 373.99 |
| 2016-08-31 | 370.68 |
| 2016-08-30 | 370.68 |
| 2016-08-29 | 365.15 |
| 2016-08-26 | 377.31 |
| 2016-08-25 | 375.10 |
| 2016-08-24 | 360.73 |
| 2016-08-23 | 360.73 |
| 2016-08-22 | 368.47 |
| 2016-08-19 | 365.15 |
| 2016-08-18 | 348.58 |
| 2016-08-17 | 334.22 |
| 2016-08-16 | 333.11 |
| 2016-08-15 | 333.11 |
| 2016-08-12 | 336.43 |
| 2016-08-11 | 338.64 |
| 2016-08-10 | 340.84 |
| 2016-08-09 | 343.05 |
| 2016-08-08 | 338.64 |
| 2016-08-05 | 341.95 |
| 2016-08-04 | 330.90 |
| 2016-08-03 | 330.90 |
| 2016-08-01 | 338.64 |
| 2016-07-29 | 343.05 |
| 2016-07-28 | 366.26 |
| 2016-07-27 | 375.10 |
| 2016-07-26 | 386.14 |
| 2016-07-25 | 382.83 |
| 2016-07-22 | 366.26 |
| 2016-07-21 | 361.84 |
| 2016-07-20 | 325.38 |
| 2016-07-19 | 322.06 |
| 2016-07-18 | 317.64 |
| 2016-07-15 | 322.06 |
| 2016-07-14 | 325.38 |
| 2016-07-13 | 315.43 |
| 2016-07-12 | 325.38 |
| 2016-07-11 | 348.58 |
| 2016-07-08 | 349.68 |
| 2016-07-07 | 356.31 |
| 2016-07-06 | 368.47 |
| 2016-07-05 | 367.36 |
| 2016-07-04 | 348.58 |
| 2016-06-30 | 362.94 |
| 2016-06-29 | 341.95 |
| 2016-06-28 | 328.69 |
| 2016-06-27 | 314.33 |
| 2016-06-24 | 319.85 |
| 2016-06-23 | 328.69 |
| 2016-06-22 | 319.85 |
| 2016-06-21 | 297.75 |
| 2016-06-20 | 284.50 |
| 2016-06-17 | 277.87 |
| 2016-06-16 | 264.61 |
| 2016-06-15 | 259.08 |
| 2016-06-14 | 248.04 |
| 2016-06-13 | 246.93 |
| 2016-06-10 | 249.14 |
| 2016-06-08 | 248.04 |
| 2016-06-07 | 242.51 |
| 2016-06-06 | 231.46 |
| 2016-06-03 | 208.26 |
| 2016-06-02 | 200.53 |
| 2016-06-01 | 199.42 |
| 2016-05-31 | 199.42 |
| 2016-05-30 | 213.78 |
| 2016-05-27 | 214.89 |
| 2016-05-26 | 209.36 |
| 2016-05-25 | 210.47 |
| 2016-05-24 | 208.26 |
| 2016-05-23 | 203.84 |
| 2016-05-20 | 204.95 |
| 2016-05-19 | 206.05 |
| 2016-05-18 | 212.68 |
| 2016-05-17 | 224.83 |
| 2016-05-16 | 220.41 |
| 2016-05-13 | 213.78 |
| 2016-05-12 | 225.94 |
| 2016-05-11 | 229.25 |
| 2016-05-10 | 228.15 |
| 2016-05-09 | 224.83 |
| 2016-05-06 | 214.89 |
| 2016-05-05 | 228.15 |
| 2016-05-04 | 239.20 |
| 2016-05-03 | 243.62 |
| 2016-04-29 | 251.35 |
| 2016-04-28 | 245.83 |
| 2016-04-27 | 238.09 |
| 2016-04-26 | 229.25 |
| 2016-04-25 | 227.04 |
| 2016-04-22 | 223.73 |
| 2016-04-21 | 223.73 |
| 2016-04-20 | 218.20 |
| 2016-04-19 | 219.31 |
| 2016-04-18 | 218.20 |
| 2016-04-15 | 217.10 |
| 2016-04-14 | 217.10 |
| 2016-04-13 | 215.99 |
| 2016-04-12 | 215.99 |
| 2016-04-11 | 207.16 |
| 2016-04-08 | 200.53 |
| 2016-04-07 | 193.90 |
| 2016-04-06 | 183.95 |
| 2016-04-05 | 188.37 |
| 2016-04-01 | 167.38 |
| 2016-03-31 | 162.96 |
| 2016-03-30 | 168.48 |
| 2016-03-29 | 159.65 |
| 2016-03-24 | 164.07 |
| 2016-03-23 | 179.53 |
| 2016-03-22 | 165.17 |
| 2016-03-21 | 166.27 |
| 2016-03-18 | 166.27 |
| 2016-03-17 | 141.97 |
| 2016-03-16 | 138.65 |
| 2016-03-15 | 126.50 |
| 2016-03-14 | 119.87 |
| 2016-03-11 | 120.97 |
| 2016-03-10 | 116.56 |
| 2016-03-09 | 115.45 |
| 2016-03-08 | 118.77 |
| 2016-03-07 | 119.87 |
| 2016-03-04 | 115.45 |
| 2016-03-03 | 109.93 |
| 2016-03-02 | 107.72 |
| 2016-03-01 | 103.30 |
| 2016-02-29 | 101.09 |
| 2016-02-26 | 107.72 |
| 2016-02-25 | 105.51 |
| 2016-02-24 | 105.51 |
| 2016-02-23 | 95.56 |
| 2016-02-22 | 90.04 |
| 2016-02-19 | 88.93 |
| 2016-02-18 | 81.20 |
| 2016-02-17 | 78.99 |
| 2016-02-16 | 78.99 |
| 2016-02-15 | 75.68 |
| 2016-02-12 | 69.05 |
| 2016-02-11 | 66.84 |
| 2016-02-05 | 74.57 |
| 2016-02-04 | 69.05 |
| 2016-02-03 | 65.73 |
| 2016-02-02 | 69.05 |
| 2016-02-01 | 71.26 |
| 2016-01-29 | 70.15 |
| 2016-01-28 | 73.47 |
| 2016-01-27 | 75.68 |
| 2016-01-26 | 81.20 |
| 2016-01-25 | 83.41 |
| 2016-01-22 | 84.51 |
| 2016-01-21 | 83.41 |
| 2016-01-20 | 88.93 |
| 2016-01-19 | 86.72 |
| 2016-01-18 | 83.41 |
| 2016-01-15 | 85.62 |
| 2016-01-14 | 88.93 |
| 2016-01-13 | 86.72 |
| 2016-01-12 | 90.04 |
| 2016-01-11 | 84.51 |
| 2016-01-08 | 91.14 |
| 2016-01-07 | 87.83 |
| 2016-01-06 | 98.88 |
| 2016-01-05 | 103.30 |
| 2016-01-04 | 102.19 |
| 2015-12-31 | 118.77 |
| 2015-12-30 | 126.50 |
| 2015-12-29 | 124.29 |
| 2015-12-28 | 112.14 |
| 2015-12-24 | 96.67 |
| 2015-12-23 | 87.83 |
| 2015-12-22 | 90.04 |
| 2015-12-21 | 86.72 |
| 2015-12-18 | 80.09 |
| 2015-12-17 | 74.57 |
| 2015-12-16 | 69.05 |
| 2015-12-15 | 63.52 |
| 2015-12-14 | 58.00 |
| 2015-12-11 | 55.79 |
| 2015-12-10 | 50.26 |
| 2015-12-09 | 39.21 |
| 2015-12-08 | 32.58 |
| 2015-12-07 | 31.48 |
| 2015-12-04 | 35.90 |
| 2015-12-03 | 32.58 |
| 2015-12-02 | 34.79 |
| 2015-12-01 | 33.69 |
| 2015-11-30 | 39.21 |
| 2015-11-27 | 35.90 |
| 2015-11-26 | 35.90 |
| 2015-11-25 | 38.11 |
| 2015-11-24 | 32.58 |
| 2015-11-23 | 32.58 |
| 2015-11-20 | 41.42 |
| 2015-11-19 | 48.05 |
| 2015-11-18 | 53.58 |
| 2015-11-17 | 62.42 |
| 2015-11-16 | 56.89 |
| 2015-11-13 | 69.05 |
| 2015-11-12 | 80.09 |
| 2015-11-11 | 84.51 |
| 2015-11-10 | 88.93 |
| 2015-11-09 | 94.46 |
| 2015-11-06 | 93.35 |
| 2015-11-05 | 90.04 |
| 2015-11-04 | 90.04 |
| 2015-11-03 | 88.93 |
| 2015-11-02 | 87.83 |
| 2015-10-30 | 88.93 |
| 2015-10-29 | 97.77 |
| 2015-10-28 | 93.35 |
| 2015-10-27 | 93.35 |
| 2015-10-26 | 92.25 |
| 2015-10-23 | 93.35 |
| 2015-10-22 | 94.46 |
| 2015-10-20 | 102.19 |
| 2015-10-19 | 93.35 |
| 2015-10-16 | 79.73 |
| 2015-10-15 | 77.15 |
| 2015-10-14 | 78.99 |
| 2015-10-13 | 73.83 |
| 2015-10-12 | 79.36 |
| 2015-10-09 | 76.04 |
| 2015-10-08 | 98.88 |
| 2015-10-07 | 98.14 |
| 2015-10-06 | 97.77 |
| 2015-10-05 | 98.88 |
| 2015-10-02 | 98.51 |
| 2015-09-30 | 90.78 |
| 2015-09-29 | 98.14 |
| 2015-09-25 | 91.14 |
| 2015-09-24 | 92.62 |
| 2015-09-23 | 95.56 |
| 2015-09-22 | 90.04 |
| 2015-09-21 | 118.03 |
| 2015-09-18 | 80.46 |
| 2015-09-17 | 66.10 |
| 2015-09-16 | 66.47 |
| 2015-09-15 | 64.99 |
| 2015-09-14 | 66.47 |
| 2015-09-11 | 64.99 |
| 2015-09-10 | 65.36 |
| 2015-09-09 | 69.05 |
| 2015-09-08 | 66.47 |
| 2015-09-07 | 63.89 |
| 2015-09-04 | 63.15 |
| 2015-09-02 | 65.73 |
| 2015-09-01 | 64.99 |
| 2015-08-31 | 65.36 |
| 2015-08-28 | 61.68 |
| 2015-08-27 | 60.21 |
| 2015-08-26 | 58.37 |
| 2015-08-25 | 54.68 |
| 2015-08-24 | 52.47 |
| 2015-08-21 | 63.89 |
| 2015-08-20 | 62.05 |
| 2015-08-19 | 65.73 |
| 2015-08-18 | 67.20 |
| 2015-08-17 | 63.89 |
| 2015-08-14 | 63.89 |
| 2015-08-13 | 61.68 |
| 2015-08-12 | 50.63 |
| 2015-08-11 | 53.58 |
| 2015-08-10 | 45.11 |
| 2015-08-07 | 29.27 |
| 2015-08-06 | 14.17 |
| 2015-08-05 | 11.96 |
| 2015-08-04 | 10.86 |
| 2015-08-03 | 10.12 |
| 2015-07-31 | 14.54 |
| 2015-07-30 | 8.28 |
| 2015-07-29 | 11.96 |
| 2015-07-28 | 11.96 |
| 2015-07-27 | 11.96 |
| 2015-07-24 | 13.43 |
| 2015-07-23 | 13.07 |
| 2015-07-22 | 11.59 |
| 2015-07-21 | 17.49 |
| 2015-07-20 | 13.43 |
| 2015-07-17 | 11.59 |
| 2015-07-16 | 10.86 |
| 2015-07-15 | 12.70 |
| 2015-07-14 | 14.54 |
| 2015-07-13 | 13.43 |
| 2015-07-10 | 10.49 |
| 2015-07-09 | 12.70 |
| 2015-07-08 | -4.61 |
| 2015-07-07 | -1.67 |
| 2015-07-06 | 2.02 |
| 2015-07-03 | -0.24 |
| 2015-07-02 | 0.79 |
| 2015-06-30 | 5.91 |
| 2015-06-29 | 0.10 |
| 2015-06-26 | 5.57 |
| 2015-06-25 | 9.33 |
| 2015-06-24 | 9.67 |
| 2015-06-23 | 9.67 |
| 2015-06-22 | 6.25 |
| 2015-06-19 | 5.23 |
| 2015-06-18 | 7.96 |
| 2015-06-17 | 13.43 |
| 2015-06-16 | 11.72 |
| 2015-06-15 | 13.09 |
| 2015-06-12 | 16.16 |
| 2015-06-11 | 17.87 |
| 2015-06-10 | 24.70 |
| 2015-06-09 | 11.38 |
| 2015-06-08 | 0.45 |
| 2015-06-05 | -0.58 |
| 2015-06-04 | 0.10 |
| 2015-06-03 | -2.63 |
| 2015-06-02 | -2.97 |
| 2015-06-01 | -2.63 |
| 2015-05-29 | -2.97 |
| 2015-05-28 | -0.92 |
| 2015-05-27 | -0.24 |
| 2015-05-26 | -0.24 |
| 2015-05-22 | -0.24 |
| 2015-05-21 | -2.29 |
| 2015-05-20 | -2.63 |
| 2015-05-19 | -2.63 |
| 2015-05-18 | -3.31 |
| 2015-05-15 | -2.63 |
| 2015-05-14 | -2.63 |
| 2015-05-13 | -3.65 |
| 2015-05-12 | -2.97 |
| 2015-05-11 | -4.68 |
| 2015-05-08 | -3.65 |
| 2015-05-07 | -4.34 |
| 2015-05-06 | -1.95 |
| 2015-05-05 | -3.65 |
| 2015-05-04 | -3.31 |
| 2015-04-30 | -3.65 |
| 2015-04-29 | -2.97 |
| 2015-04-28 | -3.65 |
| 2015-04-27 | -1.95 |
| 2015-04-24 | -3.65 |
| 2015-04-23 | -3.65 |
| 2015-04-22 | -4.00 |
| 2015-04-21 | -4.68 |
| 2015-04-20 | -3.65 |
| 2015-04-17 | -4.34 |
| 2015-04-16 | -5.02 |
| 2015-04-15 | -6.73 |
| 2015-04-14 | -7.75 |
| 2015-04-13 | -6.39 |
| 2015-04-10 | -6.73 |
| 2015-04-09 | -7.07 |
| 2015-04-08 | -7.75 |
| 2015-04-02 | -7.75 |
| 2015-04-01 | -10.83 |
| 2015-03-31 | -14.59 |
| 2015-03-30 | -18.34 |
| 2015-03-27 | -18.69 |
| 2015-03-26 | -18.69 |
| 2015-03-25 | -17.32 |
| 2015-03-24 | -16.64 |
| 2015-03-23 | -16.29 |
| 2015-03-20 | -16.29 |
| 2015-03-19 | -15.27 |
| 2015-03-18 | -13.56 |
| 2015-03-17 | -12.20 |
| 2015-03-16 | -11.85 |
| 2015-03-13 | -12.88 |
| 2015-03-12 | -14.24 |
| 2015-03-11 | -15.27 |
| 2015-03-10 | -16.98 |
| 2015-03-09 | -18.34 |
| 2015-03-06 | -20.74 |
| 2015-03-05 | -20.05 |
| 2015-03-04 | -18.00 |
| 2015-03-03 | -15.95 |
| 2015-03-02 | -16.29 |
| 2015-02-27 | -16.64 |
| 2015-02-26 | -16.29 |
| 2015-02-25 | -17.32 |
| 2015-02-24 | -17.66 |
| 2015-02-23 | -17.66 |
| 2015-02-18 | -17.32 |
| 2015-02-17 | -17.66 |
| 2015-02-16 | -17.66 |
| 2015-02-13 | -17.66 |
| 2015-02-12 | -18.00 |
| 2015-02-11 | -17.66 |
| 2015-02-10 | -17.32 |
| 2015-02-09 | -17.32 |
| 2015-02-06 | -15.95 |
| 2015-02-05 | -16.98 |
| 2015-02-04 | -18.34 |
| 2015-02-03 | -12.20 |
| 2015-02-02 | -11.51 |
| 2015-01-30 | -9.12 |
| 2015-01-29 | -9.80 |
| 2015-01-28 | -11.51 |
| 2015-01-27 | -14.24 |
| 2015-01-26 | -13.90 |
| 2015-01-23 | -13.90 |
| 2015-01-22 | -13.56 |
| 2015-01-21 | -13.22 |
| 2015-01-20 | -12.54 |
| 2015-01-19 | -11.85 |
| 2015-01-16 | -10.49 |
| 2015-01-15 | -11.17 |
| 2015-01-14 | -10.83 |
| 2015-01-13 | -10.49 |
| 2015-01-12 | -9.46 |
| 2015-01-09 | -9.46 |
| 2015-01-08 | -8.44 |
| 2015-01-07 | -8.78 |
| 2015-01-06 | -8.44 |
| 2015-01-05 | -7.75 |
| 2015-01-02 | -7.75 |
| 2014-12-31 | -8.10 |
| 2014-12-30 | -10.15 |
| 2014-12-29 | -10.83 |
| 2014-12-24 | -10.15 |
| 2014-12-23 | -10.83 |
| 2014-12-22 | -10.15 |
| 2014-12-19 | -9.80 |
| 2014-12-18 | -9.46 |
| 2014-12-17 | -8.44 |
| 2014-12-16 | -8.44 |
| 2014-12-15 | -8.44 |
| 2014-12-12 | -7.41 |
| 2014-12-11 | -8.10 |
| 2014-12-10 | -8.10 |
| 2014-12-09 | -7.75 |
| 2014-12-08 | -6.73 |
| 2014-12-05 | -7.07 |
| 2014-12-04 | -7.07 |
| 2014-12-03 | -8.10 |
| 2014-12-02 | -7.75 |
| 2014-12-01 | -8.78 |
| 2014-11-28 | -7.75 |
| 2014-11-27 | -7.75 |
| 2014-11-26 | -7.75 |
| 2014-11-25 | -8.10 |
| 2014-11-24 | -7.07 |
| 2014-11-21 | -7.07 |
| 2014-11-20 | -3.65 |
| 2014-11-19 | -2.97 |
| 2014-11-18 | -5.70 |
| 2014-11-17 | -4.00 |
| 2014-11-14 | -3.65 |
| 2014-11-13 | -5.70 |
| 2014-11-12 | -7.75 |
| 2014-11-11 | -7.41 |
| 2014-11-10 | -7.41 |
| 2014-11-07 | -7.07 |
| 2014-11-06 | -6.73 |
| 2014-11-05 | -6.39 |
| 2014-11-04 | -6.39 |
| 2014-11-03 | -4.00 |
| 2014-10-31 | -3.31 |
| 2014-10-30 | -3.65 |
| 2014-10-29 | -4.68 |
| 2014-10-28 | -5.36 |
| 2014-10-27 | -4.68 |
| 2014-10-24 | -2.97 |
| 2014-10-23 | -3.65 |
| 2014-10-22 | -7.41 |
| 2014-10-21 | -7.41 |
| 2014-10-20 | -6.73 |
| 2014-10-17 | -6.73 |
| 2014-10-16 | -6.05 |
| 2014-10-15 | -8.10 |
| 2014-10-14 | -9.12 |
| 2014-10-13 | -6.39 |
| 2014-10-10 | -5.70 |
| 2014-10-09 | -8.10 |
| 2014-10-08 | -7.41 |
| 2014-10-07 | -9.12 |
| 2014-10-06 | -9.12 |
| 2014-10-03 | -9.12 |
| 2014-09-30 | -7.07 |
| 2014-09-29 | -6.39 |
| 2014-09-26 | -5.70 |
| 2014-09-25 | -5.70 |
| 2014-09-24 | -6.05 |
| 2014-09-23 | -6.39 |
| 2014-09-22 | -6.73 |
| 2014-09-19 | -6.39 |
| 2014-09-18 | -7.07 |
| 2014-09-17 | -6.39 |
| 2014-09-16 | -7.07 |
| 2014-09-15 | -7.07 |
| 2014-09-12 | -4.68 |
| 2014-09-11 | -6.39 |
| 2014-09-10 | -7.07 |
| 2014-09-08 | -6.39 |
| 2014-09-05 | -6.39 |
| 2014-09-04 | -6.39 |
| 2014-09-03 | -6.39 |
| 2014-09-02 | -6.73 |
| 2014-09-01 | -7.41 |
| 2014-08-29 | -8.10 |
| 2014-08-28 | -7.07 |
| 2014-08-27 | -7.07 |
| 2014-08-26 | -6.73 |
| 2014-08-25 | -7.07 |
| 2014-08-22 | -6.73 |
| 2014-08-21 | -6.39 |
| 2014-08-20 | -5.70 |
| 2014-08-19 | -6.39 |
| 2014-08-18 | -6.39 |
| 2014-08-15 | -5.36 |
| 2014-08-14 | -6.05 |
| 2014-08-13 | -5.70 |
| 2014-08-12 | -6.05 |
| 2014-08-11 | -7.07 |
| 2014-08-08 | -7.07 |
| 2014-08-07 | -6.73 |
| 2014-08-06 | -6.73 |
| 2014-08-05 | -5.36 |
| 2014-08-04 | -6.39 |
| 2014-08-01 | -6.39 |
| 2014-07-31 | -6.05 |
| 2014-07-30 | -6.39 |
| 2014-07-29 | -6.05 |
| 2014-07-28 | -6.05 |
| 2014-07-25 | -6.39 |
| 2014-07-24 | -5.70 |
| 2014-07-23 | -6.05 |
| 2014-07-22 | -6.73 |
| 2014-07-21 | -5.70 |
| 2014-07-18 | -6.39 |
| 2014-07-17 | -6.39 |
| 2014-07-16 | -7.07 |
| 2014-07-15 | -7.07 |
| 2014-07-14 | -6.05 |
| 2014-07-11 | -7.07 |
| 2014-07-10 | -6.39 |
| 2014-07-09 | -7.07 |
| 2014-07-08 | -7.07 |
| 2014-07-07 | -7.07 |
| 2014-07-04 | -6.73 |
| 2014-07-03 | -6.39 |
| 2014-07-02 | -7.41 |
| 2014-06-30 | -6.39 |
| 2014-06-27 | -6.05 |
| 2014-06-26 | -6.05 |
| 2014-06-25 | -6.39 |
| 2014-06-24 | -7.07 |
| 2014-06-23 | -7.41 |
| 2014-06-20 | -6.39 |
| 2014-06-19 | -7.07 |
| 2014-06-18 | -7.41 |
| 2014-06-17 | -6.73 |
| 2014-06-16 | -6.73 |
| 2014-06-13 | -7.07 |
| 2014-06-12 | -7.07 |
| 2014-06-11 | -7.41 |
| 2014-06-10 | -6.39 |
| 2014-06-09 | -6.73 |
| 2014-06-06 | -7.07 |
| 2014-06-05 | -7.07 |
| 2014-06-04 | -7.75 |
| 2014-06-03 | -7.41 |
| 2014-05-30 | -7.07 |
| 2014-05-29 | -7.75 |
| 2014-05-28 | -7.41 |
| 2014-05-27 | -7.41 |
| 2014-05-26 | -7.41 |
| 2014-05-23 | -7.07 |
| 2014-05-22 | -7.07 |
| 2014-05-21 | -6.73 |
| 2014-05-20 | -6.73 |
| 2014-05-19 | -7.41 |
| 2014-05-16 | -7.41 |
| 2014-05-15 | -7.07 |
| 2014-05-14 | -7.75 |
| 2014-05-13 | -7.41 |
| 2014-05-12 | -8.10 |
| 2014-05-09 | -8.44 |
| 2014-05-08 | -8.44 |
| 2014-05-07 | -8.10 |
| 2014-05-05 | -7.75 |
| 2014-05-02 | -7.41 |
| 2014-04-30 | -7.75 |
| 2014-04-29 | -9.12 |
| 2014-04-28 | -7.75 |
| 2014-04-25 | -7.75 |
| 2014-04-24 | -8.10 |
| 2014-04-23 | -7.75 |
| 2014-04-22 | -7.75 |
| 2014-04-17 | -8.78 |
| 2014-04-16 | -9.12 |
| 2014-04-15 | -9.12 |
| 2014-04-14 | -9.46 |
| 2014-04-11 | -7.75 |
| 2014-04-10 | -9.46 |
| 2014-04-09 | -8.44 |
| 2014-04-08 | -9.12 |
| 2014-04-07 | -8.10 |
| 2014-04-04 | -8.10 |
| 2014-04-03 | -8.78 |
| 2014-04-02 | -9.80 |
| 2014-04-01 | -9.80 |
| 2014-03-31 | -8.10 |
| 2014-03-28 | -10.49 |
| 2014-03-27 | -10.15 |
| 2014-03-26 | -9.12 |
| 2014-03-25 | -10.15 |
| 2014-03-24 | -8.44 |
| 2014-03-21 | -8.78 |
| 2014-03-20 | -9.12 |
| 2014-03-19 | -7.41 |
| 2014-03-18 | -10.15 |
| 2014-03-17 | -12.88 |
| 2014-03-14 | -14.59 |
| 2014-03-13 | -17.32 |
| 2014-03-12 | -17.32 |
| 2014-03-11 | -16.64 |
| 2014-03-10 | -16.64 |
| 2014-03-07 | -15.95 |
| 2014-03-06 | -16.29 |
| 2014-03-05 | -14.93 |
| 2014-03-04 | -15.61 |
| 2014-03-03 | -16.29 |
| 2014-02-28 | -17.32 |
| 2014-02-27 | -16.29 |
| 2014-02-26 | -15.95 |
| 2014-02-25 | -14.59 |
| 2014-02-24 | -16.98 |
| 2014-02-21 | -18.34 |
| 2014-02-20 | -19.37 |
| 2014-02-19 | -18.00 |
| 2014-02-18 | -20.05 |
| 2014-02-17 | -20.74 |
| 2014-02-14 | -21.76 |
| 2014-02-13 | -21.42 |
| 2014-02-12 | -18.69 |
| 2014-02-11 | -16.64 |
| 2014-02-10 | -18.00 |
| 2014-02-07 | -18.00 |
| 2014-02-06 | -19.71 |
| 2014-02-05 | -19.37 |
| 2014-02-04 | -20.39 |
| 2014-01-30 | -21.08 |
| 2014-01-29 | -19.37 |
| 2014-01-28 | -19.71 |
| 2014-01-27 | -19.37 |
| 2014-01-24 | -18.34 |
| 2014-01-23 | -15.27 |
| 2014-01-22 | -15.27 |
| 2014-01-21 | -14.59 |
| 2014-01-20 | -14.24 |
| 2014-01-17 | -12.88 |
| 2014-01-16 | -12.54 |
| 2014-01-15 | -17.32 |
| 2014-01-14 | -16.98 |
| 2014-01-13 | -17.32 |
| 2014-01-10 | -16.64 |
| 2014-01-09 | -16.98 |
| 2014-01-08 | -14.93 |
| 2014-01-07 | -14.59 |
| 2014-01-06 | -11.85 |
| 2014-01-03 | -7.41 |
| 2014-01-02 | -7.41 |
| 2013-12-31 | -6.39 |
| 2013-12-30 | -6.05 |
| 2013-12-27 | -7.41 |
| 2013-12-24 | -7.41 |
| 2013-12-23 | -7.41 |
| 2013-12-20 | -8.10 |
| 2013-12-19 | -8.78 |
| 2013-12-18 | -6.73 |
| 2013-12-17 | -5.70 |
| 2013-12-16 | -7.07 |
| 2013-12-13 | -5.02 |
| 2013-12-12 | -4.68 |
| 2013-12-11 | -1.95 |
| 2013-12-10 | -1.60 |
| 2013-12-09 | -2.97 |
| 2013-12-06 | -2.97 |
| 2013-12-05 | -1.60 |
| 2013-12-04 | -0.92 |
| 2013-12-03 | 0.10 |
| 2013-12-02 | 0.10 |
| 2013-11-29 | -0.58 |
| 2013-11-28 | 2.50 |
| 2013-11-27 | 1.81 |
| 2013-11-26 | 1.81 |
| 2013-11-25 | 3.52 |
| 2013-11-22 | 3.52 |
| 2013-11-21 | 3.18 |
| 2013-11-20 | 5.23 |
| 2013-11-19 | 6.94 |
| 2013-11-18 | 5.57 |
| 2013-11-15 | 5.57 |
| 2013-11-14 | 2.15 |
| 2013-11-13 | 3.52 |
| 2013-11-12 | 3.52 |
| 2013-11-11 | 3.86 |
| 2013-11-08 | 4.55 |
| 2013-11-07 | 4.89 |
| 2013-11-06 | 4.89 |
| 2013-11-05 | 5.23 |
| 2013-11-04 | 5.91 |
| 2013-11-01 | 7.62 |
| 2013-10-31 | 7.62 |
| 2013-10-30 | 6.25 |
| 2013-10-29 | 3.18 |
| 2013-10-28 | 3.18 |
| 2013-10-25 | 3.18 |
| 2013-10-24 | 3.52 |
| 2013-10-23 | 3.18 |
| 2013-10-22 | 3.86 |
| 2013-10-21 | 3.86 |
| 2013-10-18 | 4.20 |
| 2013-10-17 | 3.86 |
| 2013-10-16 | 4.20 |
| 2013-10-15 | 4.20 |
| 2013-10-11 | 3.86 |
| 2013-10-10 | 3.86 |
| 2013-10-09 | 4.89 |
| 2013-10-08 | 4.20 |
| 2013-10-07 | 5.23 |
| 2013-10-04 | 4.89 |
| 2013-10-03 | 4.20 |
| 2013-10-02 | 3.18 |
| 2013-09-30 | 2.84 |
| 2013-09-27 | 2.84 |
| 2013-09-26 | 2.84 |
| 2013-09-25 | 1.81 |
| 2013-09-24 | -0.58 |
| 2013-09-23 | -0.58 |
| 2013-09-19 | -0.92 |
| 2013-09-18 | -0.58 |
| 2013-09-17 | -1.26 |
| 2013-09-16 | -3.31 |
| 2013-09-13 | -4.68 |
| 2013-09-12 | -4.34 |
| 2013-09-11 | -4.34 |
| 2013-09-10 | -4.68 |
| 2013-09-09 | -4.34 |
| 2013-09-06 | -4.34 |
| 2013-09-05 | -5.02 |
| 2013-09-04 | -4.68 |
| 2013-09-03 | -5.02 |
| 2013-09-02 | -4.34 |
| 2013-08-30 | -5.36 |
| 2013-08-29 | -5.36 |
| 2013-08-28 | -6.05 |
| 2013-08-27 | -6.05 |
| 2013-08-26 | -5.70 |
| 2013-08-23 | -5.02 |
| 2013-08-22 | -4.00 |
| 2013-08-21 | -4.34 |
| 2013-08-20 | -3.31 |
| 2013-08-19 | -3.65 |
| 2013-08-16 | -3.65 |
| 2013-08-15 | -3.65 |
| 2013-08-13 | -3.31 |
| 2013-08-12 | -3.31 |
| 2013-08-09 | -3.65 |
| 2013-08-08 | -4.68 |
| 2013-08-07 | -4.34 |
| 2013-08-06 | -3.65 |
| 2013-08-05 | -3.31 |
| 2013-08-02 | -4.34 |
| 2013-08-01 | -4.34 |
| 2013-07-31 | -4.00 |
| 2013-07-30 | -2.63 |
| 2013-07-29 | -4.00 |
| 2013-07-26 | 2.15 |
| 2013-07-25 | 1.81 |
| 2013-07-24 | 2.15 |
| 2013-07-23 | 1.81 |
| 2013-07-22 | 1.47 |
| 2013-07-19 | 1.81 |
| 2013-07-18 | 1.81 |
| 2013-07-17 | 1.81 |
| 2013-07-16 | 1.81 |
| 2013-07-15 | 1.47 |
| 2013-07-12 | 1.81 |
| 2013-07-11 | 2.15 |
| 2013-07-10 | 2.15 |
| 2013-07-09 | 1.81 |
| 2013-07-08 | 2.15 |
| 2013-07-05 | 2.15 |
| 2013-07-04 | 2.50 |
| 2013-07-03 | 0.79 |
| 2013-07-02 | 2.84 |
| 2013-06-28 | -0.58 |
| 2013-06-27 | -1.60 |
| 2013-06-26 | -1.60 |
| 2013-06-25 | -2.97 |
| 2013-06-24 | -3.65 |
| 2013-06-21 | -3.65 |
| 2013-06-20 | -2.63 |
| 2013-06-19 | -1.95 |
| 2013-06-18 | -1.95 |
| 2013-06-17 | -3.65 |
| 2013-06-14 | -5.02 |
| 2013-06-13 | -7.75 |
| 2013-06-11 | -10.49 |
| 2013-06-10 | -10.83 |
| 2013-06-07 | -10.83 |
| 2013-06-06 | -10.83 |
| 2013-06-05 | -11.17 |
| 2013-06-04 | -11.51 |
| 2013-06-03 | -11.51 |
| 2013-05-31 | -10.83 |
| 2013-05-30 | -11.17 |
| 2013-05-29 | -11.17 |
| 2013-05-28 | -10.83 |
| 2013-05-27 | -11.85 |
| 2013-05-24 | -11.51 |
| 2013-05-23 | -11.51 |
| 2013-05-22 | -11.51 |
| 2013-05-21 | -11.51 |
| 2013-05-20 | -12.20 |
| 2013-05-16 | -12.20 |
| 2013-05-15 | -13.90 |
| 2013-05-14 | -14.59 |
| 2013-05-13 | -14.92 |
| 2013-05-10 | -14.59 |
| 2013-05-09 | -14.25 |
| 2013-05-08 | -14.25 |
| 2013-05-07 | -14.59 |
| 2013-05-06 | -14.25 |
| 2013-05-03 | -13.92 |
| 2013-05-02 | -13.59 |
| 2013-04-30 | -13.59 |
| 2013-04-29 | -13.25 |
| 2013-04-26 | -13.25 |
| 2013-04-25 | -13.25 |
| 2013-04-24 | -14.25 |
| 2013-04-23 | -14.92 |
| 2013-04-22 | -17.59 |
| 2013-04-19 | -15.92 |
| 2013-04-18 | -15.92 |
| 2013-04-17 | -15.92 |
| 2013-04-16 | -14.92 |
| 2013-04-15 | -12.92 |
| 2013-04-12 | -13.25 |
| 2013-04-11 | -17.26 |
| 2013-04-10 | -13.59 |
| 2013-04-09 | -12.58 |
| 2013-04-08 | -7.58 |
| 2013-04-05 | -8.25 |
| 2013-04-03 | -0.91 |
| 2013-04-02 | 1.09 |
| 2013-03-28 | 0.09 |
| 2013-03-27 | 0.09 |
| 2013-03-26 | -2.24 |
| 2013-03-25 | 0.76 |
| 2013-03-22 | 1.09 |
| 2013-03-21 | 1.09 |
| 2013-03-20 | 1.09 |
| 2013-03-19 | 1.43 |
| 2013-03-18 | 1.09 |
| 2013-03-15 | 1.43 |
| 2013-03-14 | 1.43 |
| 2013-03-13 | 2.10 |
| 2013-03-12 | 2.10 |
| 2013-03-11 | 1.76 |
| 2013-03-08 | 1.09 |
| 2013-03-07 | 0.76 |
| 2013-03-06 | 0.43 |
| 2013-03-05 | 1.09 |
| 2013-03-04 | 1.09 |
| 2013-03-01 | 1.09 |
| 2013-02-28 | 1.76 |
| 2013-02-27 | 1.43 |
| 2013-02-26 | 2.10 |
| 2013-02-25 | 2.10 |
| 2013-02-22 | 1.43 |
| 2013-02-21 | 1.43 |
| 2013-02-20 | 3.10 |
| 2013-02-19 | 3.43 |
| 2013-02-18 | 4.10 |
| 2013-02-15 | 4.76 |
| 2013-02-14 | 4.43 |
| 2013-02-08 | 3.76 |
| 2013-02-07 | 2.76 |
| 2013-02-06 | 2.43 |
| 2013-02-05 | 1.76 |
| 2013-02-04 | 1.09 |
| 2013-02-01 | 0.09 |
| 2013-01-31 | -0.57 |
| 2013-01-30 | -0.57 |
| 2013-01-29 | 0.09 |
| 2013-01-28 | 0.09 |
| 2013-01-25 | 0.09 |
| 2013-01-24 | 0.09 |
| 2013-01-23 | 0.43 |
| 2013-01-22 | 1.43 |
| 2013-01-21 | 2.10 |
| 2013-01-18 | 2.10 |
| 2013-01-17 | 0.76 |
| 2013-01-16 | 0.43 |
| 2013-01-15 | 0.43 |
| 2013-01-14 | 1.09 |
| 2013-01-11 | 0.43 |
| 2013-01-10 | 1.76 |
| 2013-01-09 | 1.43 |
| 2013-01-08 | 2.10 |
| 2013-01-07 | 2.10 |
| 2013-01-04 | 2.76 |
| 2013-01-03 | 3.76 |
| 2013-01-02 | 3.76 |
| 2012-12-31 | 3.76 |
| 2012-12-28 | 2.76 |
| 2012-12-27 | 3.43 |
| 2012-12-24 | 2.76 |
| 2012-12-21 | 2.10 |
| 2012-12-20 | 1.76 |
| 2012-12-19 | 2.43 |
| 2012-12-18 | 2.10 |
| 2012-12-17 | 1.43 |
| 2012-12-14 | 2.43 |
| 2012-12-13 | 2.76 |
| 2012-12-12 | 3.43 |
| 2012-12-11 | 3.43 |
| 2012-12-10 | 3.43 |
| 2012-12-07 | 3.76 |
| 2012-12-06 | 2.76 |
| 2012-12-05 | 4.76 |
| 2012-12-04 | 4.76 |
| 2012-12-03 | 4.10 |
| 2012-11-30 | 4.76 |
| 2012-11-29 | 4.76 |
| 2012-11-28 | 4.43 |
| 2012-11-27 | 4.43 |
| 2012-11-26 | 5.10 |
| 2012-11-23 | 4.76 |
| 2012-11-22 | 5.10 |
| 2012-11-21 | 4.76 |
| 2012-11-20 | 4.76 |
| 2012-11-19 | 5.10 |
| 2012-11-16 | 5.43 |
| 2012-11-15 | 4.76 |
| 2012-11-14 | 4.10 |
| 2012-11-13 | 4.76 |
| 2012-11-12 | 5.43 |
| 2012-11-09 | 5.43 |
| 2012-11-08 | 6.10 |
| 2012-11-07 | 6.10 |
| 2012-11-06 | 5.10 |
| 2012-11-05 | 4.76 |
| 2012-11-02 | 5.10 |
| 2012-11-01 | 4.43 |
| 2012-10-31 | 4.76 |
| 2012-10-30 | 5.10 |
| 2012-10-29 | 5.43 |
| 2012-10-26 | 5.43 |
| 2012-10-25 | 5.10 |
| 2012-10-24 | 3.10 |
| 2012-10-22 | 4.43 |
| 2012-10-19 | 4.76 |
| 2012-10-18 | 5.10 |
| 2012-10-17 | 5.10 |
| 2012-10-16 | 5.10 |
| 2012-10-15 | 5.10 |
| 2012-10-12 | 5.10 |
| 2012-10-11 | 4.76 |
| 2012-10-10 | 5.10 |
| 2012-10-09 | 5.43 |
| 2012-10-08 | 5.43 |
| 2012-10-05 | 5.43 |
| 2012-10-04 | 5.77 |
| 2012-10-03 | 6.10 |
| 2012-09-28 | 6.10 |
| 2012-09-27 | 6.10 |
| 2012-09-26 | 5.43 |
| 2012-09-25 | 5.43 |
| 2012-09-24 | 5.77 |
| 2012-09-21 | 6.10 |
| 2012-09-20 | 5.43 |
| 2012-09-19 | 5.43 |
| 2012-09-18 | 5.43 |
| 2012-09-17 | 4.76 |
| 2012-09-14 | 5.43 |
| 2012-09-13 | 5.43 |
| 2012-09-12 | 5.77 |
| 2012-09-11 | 6.10 |
| 2012-09-10 | 6.10 |
| 2012-09-07 | 5.77 |
| 2012-09-06 | 6.77 |
| 2012-09-05 | 5.77 |
| 2012-09-04 | 6.77 |
| 2012-09-03 | 6.77 |
| 2012-08-31 | 6.43 |
| 2012-08-30 | 7.10 |
| 2012-08-29 | 6.77 |
| 2012-08-28 | 6.43 |
| 2012-08-27 | 7.10 |
| 2012-08-24 | 6.77 |
| 2012-08-23 | 7.10 |
| 2012-08-22 | 6.77 |
| 2012-08-21 | 7.10 |
| 2012-08-20 | 6.77 |
| 2012-08-17 | 6.77 |
| 2012-08-16 | 6.43 |
| 2012-08-15 | 6.77 |
| 2012-08-14 | 6.77 |
| 2012-08-13 | 6.77 |
| 2012-08-10 | 6.77 |
| 2012-08-09 | 6.43 |
| 2012-08-08 | 3.43 |
| 2012-08-07 | 2.43 |
| 2012-08-06 | 3.76 |
| 2012-08-03 | 3.43 |
| 2012-08-02 | 3.76 |
| 2012-08-01 | 6.10 |
| 2012-07-31 | 3.43 |
| 2012-07-30 | 1.43 |
| 2012-07-27 | -0.24 |
| 2012-07-26 | 0.09 |
| 2012-07-25 | 1.43 |
| 2012-07-24 | 1.43 |
| 2012-07-23 | 3.10 |
| 2012-07-20 | 5.77 |
| 2012-07-19 | 5.77 |
| 2012-07-18 | 4.76 |
| 2012-07-17 | 5.77 |
| 2012-07-16 | 5.43 |
| 2012-07-13 | 5.77 |
| 2012-07-12 | 5.10 |
| 2012-07-11 | 5.77 |
| 2012-07-10 | 5.43 |
| 2012-07-09 | 6.43 |
| 2012-07-06 | 7.77 |
| 2012-07-05 | 10.77 |
| 2012-07-04 | 9.44 |
| 2012-07-03 | 8.10 |
| 2012-06-29 | 6.77 |
| 2012-06-28 | 8.43 |
| 2012-06-27 | 8.77 |
| 2012-06-26 | 9.10 |
| 2012-06-25 | 9.77 |
| 2012-06-22 | 10.77 |
| 2012-06-21 | 11.77 |
| 2012-06-20 | 12.11 |
| 2012-06-19 | 11.77 |
| 2012-06-18 | 12.44 |
| 2012-06-15 | 11.10 |
| 2012-06-14 | 10.44 |
| 2012-06-13 | 11.10 |
| 2012-06-12 | 11.44 |
| 2012-06-11 | 11.77 |
| 2012-06-08 | 11.44 |
| 2012-06-07 | 11.44 |
| 2012-06-06 | 11.10 |
| 2012-06-05 | 12.11 |
| 2012-06-04 | 11.77 |
| 2012-06-01 | 13.77 |
| 2012-05-31 | 11.77 |
| 2012-05-30 | 10.10 |
| 2012-05-29 | 10.77 |
| 2012-05-28 | 10.10 |
| 2012-05-25 | 10.10 |
| 2012-05-24 | 10.77 |
| 2012-05-23 | 11.44 |
| 2012-05-22 | 13.44 |
| 2012-05-21 | 14.44 |
| 2012-05-18 | 14.44 |
| 2012-05-17 | 14.11 |
| 2012-05-16 | 13.44 |
| 2012-05-15 | 14.11 |
| 2012-05-14 | 14.44 |
| 2012-05-11 | 10.10 |
| 2012-05-10 | 8.43 |
| 2012-05-09 | 2.76 |
| 2012-05-08 | 0.12 |
| 2012-05-07 | -0.21 |
| 2012-05-04 | 1.44 |
| 2012-05-03 | 1.44 |
| 2012-05-02 | 1.77 |
| 2012-04-30 | 1.44 |
| 2012-04-27 | 1.44 |
| 2012-04-26 | 1.11 |
| 2012-04-25 | 0.45 |
| 2012-04-24 | -0.21 |
| 2012-04-23 | 0.45 |
| 2012-04-20 | 1.77 |
| 2012-04-19 | 2.43 |
| 2012-04-18 | 2.10 |
| 2012-04-17 | 2.10 |
| 2012-04-16 | 1.77 |
| 2012-04-13 | 2.10 |
| 2012-04-12 | 1.77 |
| 2012-04-11 | 2.10 |
| 2012-04-10 | 2.10 |
| 2012-04-05 | 1.77 |
| 2012-04-03 | 2.43 |
| 2012-04-02 | 2.10 |
| 2012-03-30 | 2.43 |
| 2012-03-29 | 2.76 |
| 2012-03-28 | 2.43 |
| 2012-03-27 | 2.43 |
| 2012-03-26 | 3.09 |
| 2012-03-23 | 3.75 |
| 2012-03-22 | 3.75 |
| 2012-03-21 | 4.42 |
| 2012-03-20 | 6.07 |
| 2012-03-19 | 7.39 |
| 2012-03-16 | 7.39 |
| 2012-03-15 | 7.06 |
| 2012-03-14 | 5.08 |
| 2012-03-13 | 6.07 |
| 2012-03-12 | 5.08 |
| 2012-03-09 | 5.74 |
| 2012-03-08 | 4.42 |
| 2012-03-07 | 4.08 |
| 2012-03-06 | 5.41 |
| 2012-03-05 | 5.74 |
| 2012-03-02 | 4.42 |
| 2012-03-01 | 2.76 |
| 2012-02-29 | 3.09 |
| 2012-02-28 | 2.76 |
| 2012-02-27 | 2.43 |
| 2012-02-24 | 2.43 |
| 2012-02-23 | -0.87 |
| 2012-02-22 | -3.18 |
| 2012-02-21 | -6.82 |
| 2012-02-20 | -5.50 |
| 2012-02-17 | -4.84 |
| 2012-02-16 | -5.17 |
| 2012-02-15 | 0.45 |
| 2012-02-14 | 0.45 |
| 2012-02-13 | -3.18 |
| 2012-02-10 | -6.49 |
| 2012-02-09 | 4.75 |
| 2012-02-08 | 5.41 |
| 2012-02-07 | 6.40 |
| 2012-02-06 | 5.74 |
| 2012-02-03 | 6.07 |
| 2012-02-02 | 6.73 |
| 2012-02-01 | 6.07 |
| 2012-01-31 | 6.40 |
| 2012-01-30 | 7.39 |
| 2012-01-27 | 8.05 |
| 2012-01-26 | 9.37 |
| 2012-01-20 | 21.27 |
| 2012-01-19 | 7.06 |
| 2012-01-18 | 7.06 |
| 2012-01-17 | 9.04 |
| 2012-01-16 | 7.72 |
| 2012-01-13 | 8.71 |
| 2012-01-12 | 9.04 |
| 2012-01-11 | 9.37 |
| 2012-01-10 | 9.70 |
| 2012-01-09 | 9.37 |
| 2012-01-06 | 7.06 |
| 2012-01-05 | 7.39 |
| 2012-01-04 | 7.39 |
| 2012-01-03 | 8.38 |
| 2011-12-30 | 8.05 |
| 2011-12-29 | 8.38 |
| 2011-12-28 | 9.04 |
| 2011-12-23 | 10.36 |
| 2011-12-22 | 10.03 |
| 2011-12-21 | 10.03 |
| 2011-12-20 | 9.70 |
| 2011-12-19 | 10.03 |
| 2011-12-16 | 10.69 |
| 2011-12-15 | 11.02 |
| 2011-12-14 | 13.01 |
| 2011-12-13 | 14.00 |
| 2011-12-12 | 13.67 |
| 2011-12-09 | 12.68 |
| 2011-12-08 | 12.35 |
| 2011-12-07 | 12.68 |
| 2011-12-06 | 12.01 |
| 2011-12-05 | 13.01 |
| 2011-12-02 | 12.01 |
| 2011-12-01 | 12.68 |
| 2011-11-30 | 12.35 |
| 2011-11-29 | 12.35 |
| 2011-11-28 | 13.01 |
| 2011-11-25 | 12.01 |
| 2011-11-24 | 12.35 |
| 2011-11-23 | 11.68 |
| 2011-11-22 | 12.01 |
| 2011-11-21 | 10.36 |
| 2011-11-18 | 10.36 |
| 2011-11-17 | 11.35 |
| 2011-11-16 | 11.68 |
| 2011-11-15 | 12.01 |
| 2011-11-14 | 12.35 |
| 2011-11-11 | 10.03 |
| 2011-11-10 | 8.38 |
| 2011-11-09 | 10.36 |
| 2011-11-08 | 10.69 |
| 2011-11-07 | 10.69 |
| 2011-11-04 | 11.02 |
| 2011-11-03 | 8.05 |
| 2011-11-02 | 5.74 |
| 2011-11-01 | 6.40 |
| 2011-10-31 | 9.04 |
| 2011-10-28 | 9.37 |
| 2011-10-27 | 9.04 |
| 2011-10-26 | 6.73 |
| 2011-10-25 | 8.71 |
| 2011-10-24 | 10.03 |
| 2011-10-21 | 10.69 |
| 2011-10-20 | 11.02 |
| 2011-10-19 | 10.69 |
| 2011-10-18 | 12.01 |
| 2011-10-17 | 12.35 |
| 2011-10-14 | 13.67 |
| 2011-10-13 | 15.65 |
| 2011-10-12 | 11.35 |
| 2011-10-11 | 11.68 |
| 2011-10-10 | 11.68 |
| 2011-10-07 | 11.68 |
| 2011-10-06 | 11.35 |
| 2011-10-04 | 12.01 |
| 2011-10-03 | 12.01 |
| 2011-09-30 | 12.01 |
| 2011-09-28 | 12.35 |
| 2011-09-27 | 13.01 |
| 2011-09-26 | 12.35 |
| 2011-09-23 | 12.68 |
| 2011-09-22 | 13.01 |
| 2011-09-21 | 13.01 |
| 2011-09-20 | 12.01 |
| 2011-09-19 | 12.35 |
| 2011-09-16 | 14.00 |
| 2011-09-15 | 10.03 |
| 2011-09-14 | 8.09 |
| 2011-09-12 | 6.47 |
| 2011-09-09 | 8.09 |
| 2011-09-08 | 6.80 |
| 2011-09-07 | 6.15 |
| 2011-09-06 | 3.56 |
| 2011-09-05 | 2.91 |
| 2011-09-02 | 3.56 |
| 2011-09-01 | 4.85 |
| 2011-08-31 | 4.21 |
| 2011-08-30 | 3.56 |
| 2011-08-29 | 3.24 |
| 2011-08-26 | 2.59 |
| 2011-08-25 | 2.91 |
| 2011-08-24 | 2.27 |
| 2011-08-23 | 1.94 |
| 2011-08-22 | 0.97 |
| 2011-08-19 | -0.32 |
| 2011-08-18 | 1.29 |
| 2011-08-17 | 1.62 |
| 2011-08-16 | 1.62 |
| 2011-08-15 | 1.62 |
| 2011-08-12 | 0.32 |
| 2011-08-11 | -0.97 |
| 2011-08-10 | -1.29 |
| 2011-08-09 | -1.62 |
| 2011-08-08 | -1.29 |
| 2011-08-05 | 0.65 |
| 2011-08-04 | 0.32 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 0.00 |
| 2011-08-01 | 0.65 |
| 2011-07-29 | 0.32 |
| 2011-07-28 | 0.97 |
| 2011-07-27 | -0.65 |
| 2011-07-26 | -0.32 |
| 2011-07-25 | 0.97 |
| 2011-07-22 | 1.62 |
| 2011-07-21 | 3.56 |
| 2011-07-20 | 3.24 |
| 2011-07-19 | 0.97 |
| 2011-07-18 | 2.91 |
| 2011-07-15 | 2.59 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy