Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08179 | 2011-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8179 % |
|---|---|
| 2025-06-25 | -99.85 |
| 2025-06-24 | -99.84 |
| 2025-06-23 | -99.84 |
| 2025-06-20 | -99.84 |
| 2025-06-19 | -99.83 |
| 2025-06-18 | -99.83 |
| 2025-06-17 | -99.84 |
| 2025-06-16 | -99.83 |
| 2025-06-13 | -99.85 |
| 2025-06-12 | -99.85 |
| 2025-06-11 | -99.84 |
| 2025-06-10 | -99.83 |
| 2025-06-09 | -99.84 |
| 2025-06-06 | -99.82 |
| 2025-06-05 | -99.81 |
| 2025-06-04 | -99.80 |
| 2025-06-03 | -99.80 |
| 2025-06-02 | -99.81 |
| 2025-05-30 | -99.76 |
| 2025-05-29 | -99.77 |
| 2025-05-28 | -99.73 |
| 2025-05-27 | -99.76 |
| 2025-05-26 | -99.76 |
| 2025-05-23 | -99.75 |
| 2025-05-22 | -99.77 |
| 2025-05-21 | -99.71 |
| 2025-05-20 | -99.74 |
| 2025-05-19 | -99.82 |
| 2025-05-16 | -99.82 |
| 2025-05-15 | -99.81 |
| 2025-05-14 | -99.80 |
| 2025-05-13 | -99.80 |
| 2025-05-12 | -99.80 |
| 2025-05-09 | -99.80 |
| 2025-05-08 | -99.82 |
| 2025-05-07 | -99.81 |
| 2025-05-06 | -99.80 |
| 2025-05-02 | -99.82 |
| 2025-04-30 | -99.82 |
| 2025-04-29 | -99.80 |
| 2025-04-28 | -99.81 |
| 2025-04-25 | -99.78 |
| 2025-04-24 | -99.83 |
| 2025-04-23 | -99.85 |
| 2025-04-22 | -99.83 |
| 2025-04-17 | -99.82 |
| 2025-04-16 | -99.80 |
| 2025-04-15 | -99.80 |
| 2025-04-14 | -99.66 |
| 2025-04-11 | -99.64 |
| 2025-04-10 | -99.60 |
| 2025-04-09 | -99.54 |
| 2025-04-08 | -99.40 |
| 2025-04-07 | -99.38 |
| 2025-04-03 | -99.33 |
| 2025-04-02 | -99.33 |
| 2025-04-01 | -99.30 |
| 2025-03-31 | -99.33 |
| 2025-03-28 | -99.32 |
| 2025-03-27 | -99.33 |
| 2025-03-26 | -99.39 |
| 2025-03-25 | -99.41 |
| 2025-03-24 | -99.44 |
| 2025-03-21 | -99.49 |
| 2025-03-20 | -99.47 |
| 2025-03-19 | -99.44 |
| 2025-03-18 | -99.22 |
| 2025-03-17 | -99.22 |
| 2025-03-14 | -99.20 |
| 2025-03-13 | -99.14 |
| 2025-03-12 | -99.12 |
| 2025-03-11 | -99.13 |
| 2025-03-10 | -99.18 |
| 2025-03-07 | -99.16 |
| 2025-03-06 | -99.06 |
| 2025-03-05 | -99.16 |
| 2025-03-04 | -99.08 |
| 2025-03-03 | -99.16 |
| 2025-02-28 | -99.13 |
| 2025-02-27 | -99.13 |
| 2025-02-26 | -99.09 |
| 2025-02-25 | -99.09 |
| 2025-02-24 | -99.13 |
| 2025-02-21 | -99.08 |
| 2025-02-20 | -99.08 |
| 2025-02-19 | -99.17 |
| 2025-02-18 | -99.11 |
| 2025-02-17 | -99.18 |
| 2025-02-14 | -99.10 |
| 2025-02-13 | -99.18 |
| 2025-02-12 | -99.18 |
| 2025-02-11 | -99.18 |
| 2025-02-10 | -99.17 |
| 2025-02-07 | -99.17 |
| 2025-02-06 | -99.16 |
| 2025-02-05 | -99.17 |
| 2025-02-04 | -99.14 |
| 2025-02-03 | -99.14 |
| 2025-01-28 | -99.14 |
| 2025-01-27 | -99.14 |
| 2025-01-24 | -99.14 |
| 2025-01-23 | -99.10 |
| 2025-01-22 | -99.10 |
| 2025-01-21 | -99.04 |
| 2025-01-20 | -99.08 |
| 2025-01-17 | -99.08 |
| 2025-01-16 | -99.08 |
| 2025-01-15 | -99.08 |
| 2025-01-14 | -99.06 |
| 2025-01-13 | -99.17 |
| 2025-01-10 | -99.17 |
| 2025-01-09 | -99.17 |
| 2025-01-08 | -99.17 |
| 2025-01-07 | -99.17 |
| 2025-01-06 | -99.17 |
| 2025-01-03 | -99.17 |
| 2025-01-02 | -99.10 |
| 2024-12-31 | -99.04 |
| 2024-12-30 | -99.04 |
| 2024-12-27 | -99.04 |
| 2024-12-24 | -99.04 |
| 2024-12-23 | -99.04 |
| 2024-12-20 | -99.04 |
| 2024-12-19 | -99.04 |
| 2024-12-18 | -99.04 |
| 2024-12-17 | -99.04 |
| 2024-12-16 | -99.04 |
| 2024-12-13 | -98.97 |
| 2024-12-12 | -98.87 |
| 2024-12-11 | -98.85 |
| 2024-12-10 | -98.84 |
| 2024-12-09 | -98.82 |
| 2024-12-06 | -98.77 |
| 2024-12-05 | -98.75 |
| 2024-12-04 | -98.93 |
| 2024-12-03 | -98.89 |
| 2024-12-02 | -98.94 |
| 2024-11-29 | -98.97 |
| 2024-11-28 | -99.02 |
| 2024-11-27 | -99.02 |
| 2024-11-26 | -99.02 |
| 2024-11-25 | -99.02 |
| 2024-11-22 | -99.02 |
| 2024-11-21 | -99.02 |
| 2024-11-20 | -99.02 |
| 2024-11-19 | -99.01 |
| 2024-11-18 | -99.00 |
| 2024-11-15 | -98.99 |
| 2024-11-14 | -99.00 |
| 2024-11-13 | -99.04 |
| 2024-11-12 | -99.04 |
| 2024-11-11 | -99.00 |
| 2024-11-08 | -98.99 |
| 2024-11-07 | -98.99 |
| 2024-11-06 | -98.95 |
| 2024-11-05 | -99.02 |
| 2024-11-04 | -99.04 |
| 2024-11-01 | -98.90 |
| 2024-10-31 | -98.95 |
| 2024-10-30 | -98.96 |
| 2024-10-29 | -98.96 |
| 2024-10-28 | -98.96 |
| 2024-10-25 | -99.09 |
| 2024-10-24 | -99.07 |
| 2024-10-23 | -99.06 |
| 2024-10-22 | -99.07 |
| 2024-10-21 | -99.11 |
| 2024-10-18 | -99.11 |
| 2024-10-17 | -99.11 |
| 2024-10-16 | -99.11 |
| 2024-10-15 | -99.11 |
| 2024-10-14 | -99.08 |
| 2024-10-10 | -99.05 |
| 2024-10-09 | -99.05 |
| 2024-10-08 | -99.10 |
| 2024-10-07 | -99.01 |
| 2024-10-04 | -98.86 |
| 2024-10-03 | -99.01 |
| 2024-10-02 | -99.00 |
| 2024-09-30 | -99.07 |
| 2024-09-27 | -98.94 |
| 2024-09-26 | -98.90 |
| 2024-09-25 | -98.89 |
| 2024-09-24 | -98.88 |
| 2024-09-23 | -99.07 |
| 2024-09-20 | -99.07 |
| 2024-09-19 | -99.07 |
| 2024-09-17 | -99.07 |
| 2024-09-16 | -99.07 |
| 2024-09-13 | -99.07 |
| 2024-09-12 | -99.07 |
| 2024-09-11 | -99.07 |
| 2024-09-10 | -99.02 |
| 2024-09-09 | -99.02 |
| 2024-09-05 | -99.01 |
| 2024-09-04 | -99.01 |
| 2024-09-03 | -99.01 |
| 2024-09-02 | -98.89 |
| 2024-08-30 | -98.87 |
| 2024-08-29 | -98.98 |
| 2024-08-28 | -98.92 |
| 2024-08-27 | -99.06 |
| 2024-08-26 | -99.07 |
| 2024-08-23 | -99.07 |
| 2024-08-22 | -99.00 |
| 2024-08-21 | -98.89 |
| 2024-08-20 | -98.96 |
| 2024-08-19 | -98.89 |
| 2024-08-16 | -99.02 |
| 2024-08-15 | -99.03 |
| 2024-08-14 | -99.16 |
| 2024-08-13 | -99.16 |
| 2024-08-12 | -99.16 |
| 2024-08-09 | -99.16 |
| 2024-08-08 | -99.16 |
| 2024-08-07 | -99.16 |
| 2024-08-06 | -99.16 |
| 2024-08-05 | -99.16 |
| 2024-08-02 | -99.12 |
| 2024-08-01 | -99.12 |
| 2024-07-31 | -98.99 |
| 2024-07-30 | -98.99 |
| 2024-07-29 | -99.05 |
| 2024-07-26 | -99.05 |
| 2024-07-25 | -99.07 |
| 2024-07-24 | -99.07 |
| 2024-07-23 | -99.07 |
| 2024-07-22 | -99.07 |
| 2024-07-19 | -99.01 |
| 2024-07-18 | -99.01 |
| 2024-07-17 | -99.05 |
| 2024-07-16 | -99.05 |
| 2024-07-15 | -99.05 |
| 2024-07-12 | -99.17 |
| 2024-07-11 | -99.17 |
| 2024-07-10 | -99.17 |
| 2024-07-09 | -99.18 |
| 2024-07-08 | -99.15 |
| 2024-07-05 | -99.12 |
| 2024-07-04 | -99.09 |
| 2024-07-03 | -99.06 |
| 2024-07-02 | -99.03 |
| 2024-06-28 | -99.03 |
| 2024-06-27 | -99.00 |
| 2024-06-26 | -99.02 |
| 2024-06-25 | -99.04 |
| 2024-06-24 | -98.95 |
| 2024-06-21 | -98.99 |
| 2024-06-20 | -98.98 |
| 2024-06-19 | -98.98 |
| 2024-06-18 | -98.97 |
| 2024-06-17 | -98.97 |
| 2024-06-14 | -98.94 |
| 2024-06-13 | -98.94 |
| 2024-06-12 | -98.94 |
| 2024-06-11 | -98.98 |
| 2024-06-07 | -99.13 |
| 2024-06-06 | -99.21 |
| 2024-06-05 | -99.19 |
| 2024-06-04 | -99.26 |
| 2024-06-03 | -99.26 |
| 2024-05-31 | -99.24 |
| 2024-05-30 | -99.28 |
| 2024-05-29 | -99.29 |
| 2024-05-28 | -99.30 |
| 2024-05-27 | -99.32 |
| 2024-05-24 | -99.24 |
| 2024-05-23 | -99.26 |
| 2024-05-22 | -99.27 |
| 2024-05-21 | -99.30 |
| 2024-05-20 | -99.30 |
| 2024-05-17 | -99.29 |
| 2024-05-16 | -99.29 |
| 2024-05-14 | -99.27 |
| 2024-05-13 | -99.30 |
| 2024-05-10 | -99.30 |
| 2024-05-09 | -99.30 |
| 2024-05-08 | -99.27 |
| 2024-05-07 | -99.21 |
| 2024-05-06 | -99.32 |
| 2024-05-03 | -99.32 |
| 2024-05-02 | -99.44 |
| 2024-04-30 | -99.46 |
| 2024-04-29 | -99.46 |
| 2024-04-26 | -99.47 |
| 2024-04-25 | -99.47 |
| 2024-04-24 | -99.46 |
| 2024-04-23 | -99.45 |
| 2024-04-22 | -99.47 |
| 2024-04-19 | -99.47 |
| 2024-04-18 | -99.46 |
| 2024-04-17 | -99.45 |
| 2024-04-16 | -99.45 |
| 2024-04-15 | -99.41 |
| 2024-04-12 | -99.41 |
| 2024-04-11 | -99.44 |
| 2024-04-10 | -99.46 |
| 2024-04-09 | -99.42 |
| 2024-04-08 | -99.38 |
| 2024-04-05 | -99.38 |
| 2024-04-03 | -99.40 |
| 2024-04-02 | -99.42 |
| 2024-03-28 | -99.46 |
| 2024-03-27 | -99.46 |
| 2024-03-26 | -99.40 |
| 2024-03-25 | -99.46 |
| 2024-03-22 | -99.48 |
| 2024-03-21 | -99.48 |
| 2024-03-20 | -99.46 |
| 2024-03-19 | -99.43 |
| 2024-03-18 | -99.37 |
| 2024-03-15 | -99.46 |
| 2024-03-14 | -99.34 |
| 2024-03-13 | -99.34 |
| 2024-03-12 | -99.39 |
| 2024-03-11 | -99.47 |
| 2024-03-08 | -99.46 |
| 2024-03-07 | -99.46 |
| 2024-03-06 | -99.39 |
| 2024-03-05 | -99.47 |
| 2024-03-04 | -99.42 |
| 2024-03-01 | -99.45 |
| 2024-02-29 | -99.42 |
| 2024-02-28 | -99.44 |
| 2024-02-27 | -99.41 |
| 2024-02-26 | -99.40 |
| 2024-02-23 | -99.36 |
| 2024-02-22 | -99.37 |
| 2024-02-21 | -99.46 |
| 2024-02-20 | -99.55 |
| 2024-02-19 | -99.54 |
| 2024-02-16 | -99.54 |
| 2024-02-15 | -99.54 |
| 2024-02-14 | -99.54 |
| 2024-02-09 | -99.56 |
| 2024-02-08 | -99.56 |
| 2024-02-07 | -99.57 |
| 2024-02-06 | -99.57 |
| 2024-02-05 | -99.56 |
| 2024-02-02 | -99.56 |
| 2024-02-01 | -99.54 |
| 2024-01-31 | -99.54 |
| 2024-01-30 | -99.57 |
| 2024-01-29 | -99.55 |
| 2024-01-26 | -99.52 |
| 2024-01-25 | -99.54 |
| 2024-01-24 | -99.54 |
| 2024-01-23 | -99.54 |
| 2024-01-22 | -99.54 |
| 2024-01-19 | -99.54 |
| 2024-01-18 | -99.57 |
| 2024-01-17 | -99.57 |
| 2024-01-16 | -99.54 |
| 2024-01-15 | -99.54 |
| 2024-01-12 | -99.56 |
| 2024-01-11 | -99.53 |
| 2024-01-10 | -99.56 |
| 2024-01-09 | -99.52 |
| 2024-01-08 | -99.46 |
| 2024-01-05 | -99.46 |
| 2024-01-04 | -99.47 |
| 2024-01-03 | -99.45 |
| 2024-01-02 | -99.49 |
| 2023-12-29 | -99.49 |
| 2023-12-28 | -99.49 |
| 2023-12-27 | -99.49 |
| 2023-12-22 | -99.49 |
| 2023-12-21 | -99.46 |
| 2023-12-20 | -99.48 |
| 2023-12-19 | -99.50 |
| 2023-12-18 | -99.50 |
| 2023-12-15 | -99.50 |
| 2023-12-14 | -99.47 |
| 2023-12-13 | -99.45 |
| 2023-12-12 | -99.45 |
| 2023-12-11 | -99.45 |
| 2023-12-08 | -99.45 |
| 2023-12-07 | -99.46 |
| 2023-12-06 | -99.46 |
| 2023-12-05 | -99.48 |
| 2023-12-04 | -99.45 |
| 2023-12-01 | -99.45 |
| 2023-11-30 | -99.42 |
| 2023-11-29 | -99.41 |
| 2023-11-28 | -99.40 |
| 2023-11-27 | -99.38 |
| 2023-11-24 | -99.37 |
| 2023-11-23 | -99.35 |
| 2023-11-22 | -99.38 |
| 2023-11-21 | -99.45 |
| 2023-11-20 | -99.44 |
| 2023-11-17 | -99.42 |
| 2023-11-16 | -99.47 |
| 2023-11-15 | -99.35 |
| 2023-11-14 | -99.26 |
| 2023-11-13 | -99.07 |
| 2023-11-10 | -98.99 |
| 2023-11-09 | -98.99 |
| 2023-11-08 | -99.01 |
| 2023-11-07 | -99.02 |
| 2023-11-06 | -99.02 |
| 2023-11-03 | -99.13 |
| 2023-11-02 | -99.07 |
| 2023-11-01 | -99.05 |
| 2023-10-31 | -99.03 |
| 2023-10-30 | -99.15 |
| 2023-10-27 | -99.13 |
| 2023-10-26 | -99.14 |
| 2023-10-25 | -99.18 |
| 2023-10-24 | -99.23 |
| 2023-10-20 | -99.26 |
| 2023-10-19 | -99.26 |
| 2023-10-18 | -99.24 |
| 2023-10-17 | -99.24 |
| 2023-10-16 | -99.23 |
| 2023-10-13 | -99.12 |
| 2023-10-12 | -99.12 |
| 2023-10-11 | -99.12 |
| 2023-10-10 | -99.13 |
| 2023-10-09 | -99.16 |
| 2023-10-06 | -99.16 |
| 2023-10-05 | -99.16 |
| 2023-10-04 | -99.13 |
| 2023-10-03 | -99.03 |
| 2023-09-29 | -99.07 |
| 2023-09-28 | -99.09 |
| 2023-09-27 | -98.98 |
| 2023-09-26 | -98.97 |
| 2023-09-25 | -98.97 |
| 2023-09-22 | -98.97 |
| 2023-09-21 | -98.97 |
| 2023-09-20 | -99.02 |
| 2023-09-19 | -99.07 |
| 2023-09-18 | -99.07 |
| 2023-09-15 | -99.07 |
| 2023-09-14 | -98.98 |
| 2023-09-13 | -98.98 |
| 2023-09-12 | -98.93 |
| 2023-09-11 | -98.92 |
| 2023-09-07 | -99.04 |
| 2023-09-06 | -99.05 |
| 2023-09-05 | -99.05 |
| 2023-09-04 | -99.01 |
| 2023-08-31 | -99.03 |
| 2023-08-30 | -98.94 |
| 2023-08-29 | -98.93 |
| 2023-08-28 | -98.94 |
| 2023-08-25 | -98.94 |
| 2023-08-24 | -98.81 |
| 2023-08-23 | -98.81 |
| 2023-08-22 | -98.81 |
| 2023-08-21 | -98.96 |
| 2023-08-18 | -98.96 |
| 2023-08-17 | -98.85 |
| 2023-08-16 | -98.98 |
| 2023-08-15 | -98.88 |
| 2023-08-14 | -98.88 |
| 2023-08-11 | -98.89 |
| 2023-08-10 | -98.78 |
| 2023-08-09 | -98.77 |
| 2023-08-08 | -98.75 |
| 2023-08-07 | -98.81 |
| 2023-08-04 | -98.81 |
| 2023-08-03 | -98.88 |
| 2023-08-02 | -98.72 |
| 2023-08-01 | -98.87 |
| 2023-07-31 | -98.79 |
| 2023-07-28 | -98.87 |
| 2023-07-27 | -98.79 |
| 2023-07-26 | -98.79 |
| 2023-07-25 | -98.83 |
| 2023-07-24 | -98.74 |
| 2023-07-21 | -98.61 |
| 2023-07-20 | -98.61 |
| 2023-07-19 | -98.59 |
| 2023-07-18 | -98.57 |
| 2023-07-14 | -98.53 |
| 2023-07-13 | -98.53 |
| 2023-07-12 | -98.44 |
| 2023-07-11 | -98.55 |
| 2023-07-10 | -98.63 |
| 2023-07-07 | -98.40 |
| 2023-07-06 | -98.35 |
| 2023-07-05 | -98.52 |
| 2023-07-04 | -98.39 |
| 2023-07-03 | -98.37 |
| 2023-06-30 | -98.39 |
| 2023-06-29 | -98.40 |
| 2023-06-28 | -98.48 |
| 2023-06-27 | -98.63 |
| 2023-06-26 | -98.60 |
| 2023-06-23 | -98.41 |
| 2023-06-21 | -98.31 |
| 2023-06-20 | -98.34 |
| 2023-06-19 | -98.49 |
| 2023-06-16 | -98.59 |
| 2023-06-15 | -98.47 |
| 2023-06-14 | -98.46 |
| 2023-06-13 | -98.14 |
| 2023-06-12 | -98.14 |
| 2023-06-09 | -98.09 |
| 2023-06-08 | -98.10 |
| 2023-06-07 | -97.84 |
| 2023-06-06 | -98.03 |
| 2023-06-05 | -98.34 |
| 2023-06-02 | -98.65 |
| 2023-06-01 | -98.70 |
| 2023-05-31 | -98.85 |
| 2023-05-30 | -98.68 |
| 2023-05-29 | -98.67 |
| 2023-05-25 | -98.62 |
| 2023-05-24 | -98.67 |
| 2023-05-23 | -98.81 |
| 2023-05-22 | -98.85 |
| 2023-05-19 | -98.89 |
| 2023-05-18 | -98.81 |
| 2023-05-17 | -98.69 |
| 2023-05-16 | -98.69 |
| 2023-05-15 | -98.69 |
| 2023-05-12 | -98.64 |
| 2023-05-11 | -98.62 |
| 2023-05-10 | -98.64 |
| 2023-05-09 | -98.64 |
| 2023-05-08 | -98.63 |
| 2023-05-05 | -98.63 |
| 2023-05-04 | -98.61 |
| 2023-05-03 | -98.62 |
| 2023-05-02 | -98.61 |
| 2023-04-28 | -98.62 |
| 2023-04-27 | -98.61 |
| 2023-04-26 | -98.72 |
| 2023-04-25 | -98.81 |
| 2023-04-24 | -98.76 |
| 2023-04-21 | -98.80 |
| 2023-04-20 | -98.86 |
| 2023-04-19 | -98.86 |
| 2023-04-18 | -98.77 |
| 2023-04-17 | -98.77 |
| 2023-04-14 | -98.76 |
| 2023-04-13 | -98.86 |
| 2023-04-12 | -98.76 |
| 2023-04-11 | -98.76 |
| 2023-04-06 | -98.75 |
| 2023-04-04 | -98.74 |
| 2023-04-03 | -98.74 |
| 2023-03-31 | -98.80 |
| 2023-03-30 | -98.84 |
| 2023-03-29 | -98.84 |
| 2023-03-28 | -98.74 |
| 2023-03-27 | -98.87 |
| 2023-03-24 | -98.96 |
| 2023-03-23 | -99.04 |
| 2023-03-22 | -99.12 |
| 2023-03-21 | -99.07 |
| 2023-03-20 | -99.07 |
| 2023-03-17 | -99.07 |
| 2023-03-16 | -99.06 |
| 2023-03-15 | -98.99 |
| 2023-03-14 | -98.91 |
| 2023-03-13 | -98.89 |
| 2023-03-10 | -98.89 |
| 2023-03-09 | -98.99 |
| 2023-03-08 | -99.01 |
| 2023-03-07 | -98.87 |
| 2023-03-06 | -98.66 |
| 2023-03-03 | -98.83 |
| 2023-03-02 | -98.79 |
| 2023-03-01 | -98.79 |
| 2023-02-28 | -98.76 |
| 2023-02-27 | -98.71 |
| 2023-02-24 | -98.70 |
| 2023-02-23 | -98.70 |
| 2023-02-22 | -98.70 |
| 2023-02-21 | -98.68 |
| 2023-02-20 | -98.67 |
| 2023-02-17 | -98.69 |
| 2023-02-16 | -98.69 |
| 2023-02-15 | -98.66 |
| 2023-02-14 | -98.64 |
| 2023-02-13 | -98.62 |
| 2023-02-10 | -98.72 |
| 2023-02-09 | -98.66 |
| 2023-02-08 | -98.74 |
| 2023-02-07 | -98.73 |
| 2023-02-06 | -98.74 |
| 2023-02-03 | -98.83 |
| 2023-02-02 | -99.00 |
| 2023-02-01 | -98.80 |
| 2023-01-31 | -98.80 |
| 2023-01-30 | -98.80 |
| 2023-01-27 | -98.80 |
| 2023-01-26 | -98.80 |
| 2023-01-20 | -98.74 |
| 2023-01-19 | -98.74 |
| 2023-01-18 | -98.74 |
| 2023-01-17 | -98.71 |
| 2023-01-16 | -98.71 |
| 2023-01-13 | -98.71 |
| 2023-01-12 | -98.71 |
| 2023-01-11 | -98.77 |
| 2023-01-10 | -98.86 |
| 2023-01-09 | -98.86 |
| 2023-01-06 | -98.88 |
| 2023-01-05 | -98.69 |
| 2023-01-04 | -98.69 |
| 2023-01-03 | -98.75 |
| 2022-12-30 | -98.74 |
| 2022-12-29 | -98.74 |
| 2022-12-28 | -98.74 |
| 2022-12-23 | -98.85 |
| 2022-12-22 | -98.85 |
| 2022-12-21 | -98.72 |
| 2022-12-20 | -98.72 |
| 2022-12-19 | -98.73 |
| 2022-12-16 | -98.72 |
| 2022-12-15 | -98.72 |
| 2022-12-14 | -98.77 |
| 2022-12-13 | -98.77 |
| 2022-12-12 | -98.77 |
| 2022-12-09 | -98.69 |
| 2022-12-08 | -98.69 |
| 2022-12-07 | -98.69 |
| 2022-12-06 | -98.69 |
| 2022-12-05 | -98.74 |
| 2022-12-02 | -98.74 |
| 2022-12-01 | -98.61 |
| 2022-11-30 | -98.67 |
| 2022-11-29 | -98.65 |
| 2022-11-28 | -98.67 |
| 2022-11-25 | -98.63 |
| 2022-11-24 | -98.63 |
| 2022-11-23 | -98.63 |
| 2022-11-22 | -98.63 |
| 2022-11-21 | -98.63 |
| 2022-11-18 | -98.74 |
| 2022-11-17 | -98.64 |
| 2022-11-16 | -98.66 |
| 2022-11-15 | -98.65 |
| 2022-11-14 | -98.61 |
| 2022-11-11 | -98.48 |
| 2022-11-10 | -98.47 |
| 2022-11-09 | -98.49 |
| 2022-11-08 | -98.50 |
| 2022-11-07 | -98.48 |
| 2022-11-04 | -98.48 |
| 2022-11-03 | -98.54 |
| 2022-11-02 | -98.53 |
| 2022-11-01 | -98.53 |
| 2022-10-31 | -98.51 |
| 2022-10-28 | -98.51 |
| 2022-10-27 | -98.49 |
| 2022-10-26 | -98.51 |
| 2022-10-25 | -98.62 |
| 2022-10-24 | -98.66 |
| 2022-10-21 | -98.47 |
| 2022-10-20 | -98.47 |
| 2022-10-19 | -98.51 |
| 2022-10-18 | -98.41 |
| 2022-10-17 | -98.50 |
| 2022-10-14 | -98.54 |
| 2022-10-13 | -98.59 |
| 2022-10-12 | -98.60 |
| 2022-10-11 | -98.67 |
| 2022-10-10 | -98.60 |
| 2022-10-07 | -98.62 |
| 2022-10-06 | -98.63 |
| 2022-10-05 | -98.63 |
| 2022-10-03 | -98.64 |
| 2022-09-30 | -98.64 |
| 2022-09-29 | -98.74 |
| 2022-09-28 | -98.64 |
| 2022-09-27 | -98.61 |
| 2022-09-26 | -98.65 |
| 2022-09-23 | -98.61 |
| 2022-09-22 | -98.51 |
| 2022-09-21 | -98.52 |
| 2022-09-20 | -98.52 |
| 2022-09-19 | -98.58 |
| 2022-09-16 | -98.50 |
| 2022-09-15 | -98.49 |
| 2022-09-14 | -98.53 |
| 2022-09-13 | -98.48 |
| 2022-09-09 | -98.49 |
| 2022-09-08 | -98.53 |
| 2022-09-07 | -98.48 |
| 2022-09-06 | -98.43 |
| 2022-09-05 | -98.41 |
| 2022-09-02 | -98.40 |
| 2022-09-01 | -98.39 |
| 2022-08-31 | -98.46 |
| 2022-08-30 | -98.44 |
| 2022-08-29 | -98.39 |
| 2022-08-26 | -98.44 |
| 2022-08-25 | -98.38 |
| 2022-08-24 | -98.34 |
| 2022-08-23 | -98.34 |
| 2022-08-22 | -98.56 |
| 2022-08-19 | -98.72 |
| 2022-08-18 | -98.69 |
| 2022-08-17 | -98.69 |
| 2022-08-16 | -98.61 |
| 2022-08-15 | -98.69 |
| 2022-08-12 | -98.94 |
| 2022-08-11 | -98.95 |
| 2022-08-10 | -98.99 |
| 2022-08-09 | -99.07 |
| 2022-08-08 | -99.07 |
| 2022-08-05 | -99.05 |
| 2022-08-04 | -99.10 |
| 2022-08-03 | -99.09 |
| 2022-08-02 | -99.08 |
| 2022-08-01 | -99.10 |
| 2022-07-29 | -99.07 |
| 2022-07-28 | -99.12 |
| 2022-07-27 | -99.12 |
| 2022-07-26 | -99.10 |
| 2022-07-25 | -99.07 |
| 2022-07-22 | -99.07 |
| 2022-07-21 | -99.13 |
| 2022-07-20 | -99.15 |
| 2022-07-19 | -99.14 |
| 2022-07-18 | -99.11 |
| 2022-07-15 | -99.16 |
| 2022-07-14 | -99.14 |
| 2022-07-13 | -99.18 |
| 2022-07-12 | -99.16 |
| 2022-07-11 | -99.11 |
| 2022-07-08 | -99.11 |
| 2022-07-07 | -99.10 |
| 2022-07-06 | -99.11 |
| 2022-07-05 | -98.26 |
| 2022-07-04 | -98.09 |
| 2022-06-30 | -98.10 |
| 2022-06-29 | -98.08 |
| 2022-06-28 | -98.12 |
| 2022-06-27 | -98.48 |
| 2022-06-24 | -98.67 |
| 2022-06-23 | -98.42 |
| 2022-06-22 | -98.60 |
| 2022-06-21 | -98.51 |
| 2022-06-20 | -98.39 |
| 2022-06-17 | -98.40 |
| 2022-06-16 | -98.42 |
| 2022-06-15 | -98.32 |
| 2022-06-14 | -98.25 |
| 2022-06-13 | -98.15 |
| 2022-06-10 | -98.29 |
| 2022-06-09 | -98.34 |
| 2022-06-08 | -98.33 |
| 2022-06-07 | -98.64 |
| 2022-06-06 | -98.61 |
| 2022-06-02 | -98.74 |
| 2022-06-01 | -98.77 |
| 2022-05-31 | -98.52 |
| 2022-05-30 | -98.60 |
| 2022-05-27 | -98.66 |
| 2022-05-26 | -98.56 |
| 2022-05-25 | -98.56 |
| 2022-05-24 | -98.56 |
| 2022-05-23 | -98.56 |
| 2022-05-20 | -98.56 |
| 2022-05-19 | -98.56 |
| 2022-05-18 | -98.48 |
| 2022-05-17 | -98.56 |
| 2022-05-16 | -98.43 |
| 2022-05-13 | -98.51 |
| 2022-05-12 | -98.52 |
| 2022-05-11 | -98.50 |
| 2022-05-10 | -98.57 |
| 2022-05-06 | -98.44 |
| 2022-05-05 | -98.48 |
| 2022-05-04 | -98.51 |
| 2022-05-03 | -98.47 |
| 2022-04-29 | -98.62 |
| 2022-04-28 | -98.72 |
| 2022-04-27 | -98.70 |
| 2022-04-26 | -98.70 |
| 2022-04-25 | -98.72 |
| 2022-04-22 | -98.70 |
| 2022-04-21 | -98.69 |
| 2022-04-20 | -98.70 |
| 2022-04-19 | -98.70 |
| 2022-04-14 | -98.70 |
| 2022-04-13 | -98.67 |
| 2022-04-12 | -98.67 |
| 2022-04-11 | -98.67 |
| 2022-04-08 | -98.67 |
| 2022-04-07 | -98.67 |
| 2022-04-06 | -98.67 |
| 2022-04-04 | -98.66 |
| 2022-04-01 | -98.65 |
| 2022-03-31 | -98.63 |
| 2022-03-30 | -98.63 |
| 2022-03-29 | -98.52 |
| 2022-03-28 | -98.52 |
| 2022-03-25 | -98.52 |
| 2022-03-24 | -98.51 |
| 2022-03-23 | -98.50 |
| 2022-03-22 | -98.49 |
| 2022-03-21 | -98.59 |
| 2022-03-18 | -98.60 |
| 2022-03-17 | -98.60 |
| 2022-03-16 | -98.59 |
| 2022-03-15 | -98.59 |
| 2022-03-14 | -98.59 |
| 2022-03-11 | -98.59 |
| 2022-03-10 | -98.56 |
| 2022-03-09 | -98.57 |
| 2022-03-08 | -98.57 |
| 2022-03-07 | -98.57 |
| 2022-03-04 | -98.56 |
| 2022-03-03 | -98.55 |
| 2022-03-02 | -98.51 |
| 2022-03-01 | -98.51 |
| 2022-02-28 | -98.51 |
| 2022-02-25 | -98.51 |
| 2022-02-24 | -98.51 |
| 2022-02-23 | -98.43 |
| 2022-02-22 | -98.43 |
| 2022-02-21 | -98.40 |
| 2022-02-18 | -98.36 |
| 2022-02-17 | -98.32 |
| 2022-02-16 | -98.49 |
| 2022-02-15 | -98.45 |
| 2022-02-14 | -98.43 |
| 2022-02-11 | -98.43 |
| 2022-02-10 | -98.43 |
| 2022-02-09 | -98.43 |
| 2022-02-08 | -98.41 |
| 2022-02-07 | -98.41 |
| 2022-02-04 | -98.41 |
| 2022-01-31 | -98.41 |
| 2022-01-28 | -98.41 |
| 2022-01-27 | -98.41 |
| 2022-01-26 | -98.41 |
| 2022-01-25 | -98.41 |
| 2022-01-24 | -98.41 |
| 2022-01-21 | -98.55 |
| 2022-01-20 | -98.63 |
| 2022-01-19 | -98.64 |
| 2022-01-18 | -98.65 |
| 2022-01-17 | -98.47 |
| 2022-01-14 | -98.38 |
| 2022-01-13 | -98.27 |
| 2022-01-12 | -98.23 |
| 2022-01-11 | -98.16 |
| 2022-01-10 | -98.16 |
| 2022-01-07 | -98.12 |
| 2022-01-06 | -98.12 |
| 2022-01-05 | -98.12 |
| 2022-01-04 | -98.06 |
| 2022-01-03 | -98.05 |
| 2021-12-31 | -98.04 |
| 2021-12-30 | -98.09 |
| 2021-12-29 | -98.09 |
| 2021-12-28 | -98.09 |
| 2021-12-24 | -98.09 |
| 2021-12-23 | -98.00 |
| 2021-12-22 | -98.16 |
| 2021-12-21 | -98.21 |
| 2021-12-20 | -98.36 |
| 2021-12-17 | -98.35 |
| 2021-12-16 | -98.23 |
| 2021-12-15 | -98.24 |
| 2021-12-14 | -97.80 |
| 2021-12-13 | -97.49 |
| 2021-12-10 | -97.57 |
| 2021-12-09 | -97.33 |
| 2021-12-08 | -97.17 |
| 2021-12-07 | -96.94 |
| 2021-12-06 | -97.02 |
| 2021-12-03 | -96.98 |
| 2021-12-02 | -97.02 |
| 2021-12-01 | -97.69 |
| 2021-11-30 | -97.96 |
| 2021-11-29 | -98.04 |
| 2021-11-26 | -98.15 |
| 2021-11-25 | -98.15 |
| 2021-11-24 | -98.16 |
| 2021-11-23 | -98.20 |
| 2021-11-22 | -98.23 |
| 2021-11-19 | -98.23 |
| 2021-11-18 | -98.23 |
| 2021-11-17 | -98.23 |
| 2021-11-16 | -98.19 |
| 2021-11-15 | -98.20 |
| 2021-11-12 | -98.31 |
| 2021-11-11 | -98.34 |
| 2021-11-10 | -98.34 |
| 2021-11-09 | -98.35 |
| 2021-11-08 | -98.35 |
| 2021-11-05 | -98.35 |
| 2021-11-04 | -98.35 |
| 2021-11-03 | -98.35 |
| 2021-11-02 | -98.43 |
| 2021-11-01 | -98.74 |
| 2021-10-29 | -98.82 |
| 2021-10-28 | -98.82 |
| 2021-10-27 | -98.82 |
| 2021-10-26 | -98.78 |
| 2021-10-25 | -98.80 |
| 2021-10-22 | -98.89 |
| 2021-10-21 | -98.92 |
| 2021-10-20 | -98.96 |
| 2021-10-19 | -98.96 |
| 2021-10-18 | -98.96 |
| 2021-10-15 | -98.97 |
| 2021-10-12 | -98.97 |
| 2021-10-11 | -98.97 |
| 2021-10-08 | -98.97 |
| 2021-10-07 | -98.84 |
| 2021-10-06 | -98.98 |
| 2021-10-05 | -98.98 |
| 2021-10-04 | -98.98 |
| 2021-09-30 | -98.98 |
| 2021-09-29 | -98.98 |
| 2021-09-28 | -98.98 |
| 2021-09-27 | -98.96 |
| 2021-09-24 | -98.89 |
| 2021-09-23 | -98.89 |
| 2021-09-21 | -98.78 |
| 2021-09-20 | -98.78 |
| 2021-09-17 | -98.82 |
| 2021-09-16 | -98.70 |
| 2021-09-15 | -98.70 |
| 2021-09-14 | -98.70 |
| 2021-09-13 | -98.70 |
| 2021-09-10 | -98.70 |
| 2021-09-09 | -98.70 |
| 2021-09-08 | -98.79 |
| 2021-09-07 | -98.43 |
| 2021-09-06 | -98.43 |
| 2021-09-03 | -98.38 |
| 2021-09-02 | -98.52 |
| 2021-09-01 | -98.52 |
| 2021-08-31 | -98.52 |
| 2021-08-30 | -98.52 |
| 2021-08-27 | -98.52 |
| 2021-08-26 | -98.52 |
| 2021-08-25 | -98.52 |
| 2021-08-24 | -98.35 |
| 2021-08-23 | -98.35 |
| 2021-08-20 | -98.35 |
| 2021-08-19 | -98.43 |
| 2021-08-18 | -98.05 |
| 2021-08-17 | -98.05 |
| 2021-08-16 | -98.04 |
| 2021-08-13 | -98.11 |
| 2021-08-12 | -98.11 |
| 2021-08-11 | -98.10 |
| 2021-08-10 | -98.09 |
| 2021-08-09 | -98.09 |
| 2021-08-06 | -98.09 |
| 2021-08-05 | -98.06 |
| 2021-08-04 | -98.19 |
| 2021-08-03 | -98.19 |
| 2021-08-02 | -98.18 |
| 2021-07-30 | -98.17 |
| 2021-07-29 | -98.17 |
| 2021-07-28 | -98.16 |
| 2021-07-27 | -98.16 |
| 2021-07-26 | -98.14 |
| 2021-07-23 | -98.09 |
| 2021-07-22 | -98.09 |
| 2021-07-21 | -98.09 |
| 2021-07-20 | -98.09 |
| 2021-07-19 | -98.07 |
| 2021-07-16 | -97.96 |
| 2021-07-15 | -97.92 |
| 2021-07-14 | -97.84 |
| 2021-07-13 | -97.88 |
| 2021-07-12 | -97.96 |
| 2021-07-09 | -97.88 |
| 2021-07-08 | -97.96 |
| 2021-07-07 | -98.04 |
| 2021-07-06 | -98.18 |
| 2021-07-05 | -98.21 |
| 2021-07-02 | -98.28 |
| 2021-06-30 | -98.28 |
| 2021-06-29 | -98.31 |
| 2021-06-28 | -98.34 |
| 2021-06-25 | -98.36 |
| 2021-06-24 | -98.40 |
| 2021-06-23 | -98.45 |
| 2021-06-22 | -98.43 |
| 2021-06-21 | -98.52 |
| 2021-06-18 | -98.56 |
| 2021-06-17 | -98.74 |
| 2021-06-16 | -98.74 |
| 2021-06-15 | -98.73 |
| 2021-06-11 | -98.43 |
| 2021-06-10 | -98.70 |
| 2021-06-09 | -98.70 |
| 2021-06-08 | -98.70 |
| 2021-06-07 | -98.43 |
| 2021-06-04 | -98.43 |
| 2021-06-03 | -98.59 |
| 2021-06-02 | -98.51 |
| 2021-06-01 | -98.51 |
| 2021-05-31 | -98.51 |
| 2021-05-28 | -98.51 |
| 2021-05-27 | -98.51 |
| 2021-05-26 | -98.51 |
| 2021-05-25 | -98.51 |
| 2021-05-24 | -98.51 |
| 2021-05-21 | -98.51 |
| 2021-05-20 | -98.51 |
| 2021-05-18 | -98.51 |
| 2021-05-17 | -98.51 |
| 2021-05-14 | -98.51 |
| 2021-05-13 | -98.51 |
| 2021-05-12 | -98.51 |
| 2021-05-11 | -98.51 |
| 2021-05-10 | -98.51 |
| 2021-05-07 | -98.51 |
| 2021-05-06 | -98.42 |
| 2021-05-05 | -98.41 |
| 2021-05-04 | -98.40 |
| 2021-05-03 | -98.57 |
| 2021-04-30 | -98.54 |
| 2021-04-29 | -98.54 |
| 2021-04-28 | -98.52 |
| 2021-04-27 | -98.52 |
| 2021-04-26 | -98.52 |
| 2021-04-23 | -98.43 |
| 2021-04-22 | -98.35 |
| 2021-04-21 | -98.35 |
| 2021-04-20 | -98.35 |
| 2021-04-19 | -98.27 |
| 2021-04-16 | -98.43 |
| 2021-04-15 | -98.63 |
| 2021-04-14 | -98.61 |
| 2021-04-13 | -98.59 |
| 2021-04-12 | -98.59 |
| 2021-04-09 | -98.59 |
| 2021-04-08 | -98.59 |
| 2021-04-07 | -98.59 |
| 2021-04-01 | -98.55 |
| 2021-03-31 | -98.43 |
| 2021-03-30 | -98.43 |
| 2021-03-29 | -98.38 |
| 2021-03-26 | -98.04 |
| 2021-03-25 | -98.20 |
| 2021-03-24 | -98.20 |
| 2021-03-23 | -98.20 |
| 2021-03-22 | -98.20 |
| 2021-03-19 | -98.20 |
| 2021-03-18 | -98.20 |
| 2021-03-17 | -98.20 |
| 2021-03-16 | -98.20 |
| 2021-03-15 | -98.20 |
| 2021-03-12 | -98.20 |
| 2021-03-11 | -98.20 |
| 2021-03-10 | -98.05 |
| 2021-03-09 | -98.05 |
| 2021-03-08 | -98.05 |
| 2021-03-05 | -98.05 |
| 2021-03-04 | -98.04 |
| 2021-03-03 | -98.04 |
| 2021-03-02 | -98.04 |
| 2021-03-01 | -98.04 |
| 2021-02-26 | -98.12 |
| 2021-02-25 | -97.96 |
| 2021-02-24 | -97.96 |
| 2021-02-23 | -97.96 |
| 2021-02-22 | -98.04 |
| 2021-02-19 | -97.57 |
| 2021-02-18 | -97.49 |
| 2021-02-17 | -97.65 |
| 2021-02-16 | -97.92 |
| 2021-02-11 | -97.80 |
| 2021-02-10 | -97.80 |
| 2021-02-09 | -97.80 |
| 2021-02-08 | -97.80 |
| 2021-02-05 | -97.80 |
| 2021-02-04 | -97.80 |
| 2021-02-03 | -97.80 |
| 2021-02-02 | -97.76 |
| 2021-02-01 | -97.80 |
| 2021-01-29 | -97.80 |
| 2021-01-28 | -97.72 |
| 2021-01-27 | -97.72 |
| 2021-01-26 | -97.72 |
| 2021-01-25 | -97.72 |
| 2021-01-22 | -97.53 |
| 2021-01-21 | -98.19 |
| 2021-01-20 | -98.20 |
| 2021-01-19 | -98.14 |
| 2021-01-18 | -98.20 |
| 2021-01-15 | -98.12 |
| 2021-01-14 | -98.26 |
| 2021-01-13 | -98.45 |
| 2021-01-12 | -98.23 |
| 2021-01-11 | -98.23 |
| 2021-01-08 | -98.23 |
| 2021-01-07 | -98.23 |
| 2021-01-06 | -98.39 |
| 2021-01-05 | -98.39 |
| 2021-01-04 | -98.39 |
| 2020-12-31 | -98.23 |
| 2020-12-30 | -98.10 |
| 2020-12-29 | -98.25 |
| 2020-12-28 | -98.25 |
| 2020-12-24 | -98.27 |
| 2020-12-23 | -98.27 |
| 2020-12-22 | -98.27 |
| 2020-12-21 | -98.27 |
| 2020-12-18 | -98.23 |
| 2020-12-17 | -98.27 |
| 2020-12-16 | -98.39 |
| 2020-12-15 | -98.26 |
| 2020-12-14 | -98.26 |
| 2020-12-11 | -98.26 |
| 2020-12-10 | -98.23 |
| 2020-12-09 | -98.23 |
| 2020-12-08 | -98.21 |
| 2020-12-07 | -98.40 |
| 2020-12-04 | -98.40 |
| 2020-12-03 | -98.38 |
| 2020-12-02 | -98.56 |
| 2020-12-01 | -98.43 |
| 2020-11-30 | -98.43 |
| 2020-11-27 | -98.39 |
| 2020-11-26 | -98.36 |
| 2020-11-25 | -98.55 |
| 2020-11-24 | -98.42 |
| 2020-11-23 | -98.37 |
| 2020-11-20 | -98.27 |
| 2020-11-19 | -98.27 |
| 2020-11-18 | -98.43 |
| 2020-11-17 | -98.35 |
| 2020-11-16 | -98.35 |
| 2020-11-13 | -98.33 |
| 2020-11-12 | -98.33 |
| 2020-11-11 | -98.33 |
| 2020-11-10 | -98.09 |
| 2020-11-09 | -98.05 |
| 2020-11-06 | -98.15 |
| 2020-11-05 | -98.31 |
| 2020-11-04 | -98.18 |
| 2020-11-03 | -98.31 |
| 2020-11-02 | -98.22 |
| 2020-10-30 | -98.00 |
| 2020-10-29 | -97.69 |
| 2020-10-28 | -97.96 |
| 2020-10-27 | -97.96 |
| 2020-10-23 | -98.18 |
| 2020-10-22 | -98.42 |
| 2020-10-21 | -98.43 |
| 2020-10-20 | -98.39 |
| 2020-10-19 | -98.34 |
| 2020-10-16 | -97.84 |
| 2020-10-15 | -98.88 |
| 2020-10-14 | -99.45 |
| 2020-10-12 | -99.45 |
| 2020-10-09 | -99.45 |
| 2020-10-08 | -99.45 |
| 2020-10-07 | -99.45 |
| 2020-10-06 | -99.45 |
| 2020-10-05 | -99.45 |
| 2020-09-30 | -99.45 |
| 2020-09-29 | -99.45 |
| 2020-09-28 | -99.45 |
| 2020-09-25 | -99.45 |
| 2020-09-24 | -99.45 |
| 2020-09-23 | -99.43 |
| 2020-09-22 | -99.43 |
| 2020-09-21 | -99.43 |
| 2020-09-18 | -99.43 |
| 2020-09-17 | -99.43 |
| 2020-09-16 | -99.43 |
| 2020-09-15 | -99.43 |
| 2020-09-14 | -99.45 |
| 2020-09-11 | -99.46 |
| 2020-09-10 | -99.45 |
| 2020-09-09 | -99.42 |
| 2020-09-08 | -99.38 |
| 2020-09-07 | -99.36 |
| 2020-09-04 | -99.29 |
| 2020-09-03 | -99.22 |
| 2020-09-02 | -99.18 |
| 2020-09-01 | -99.18 |
| 2020-08-31 | -99.14 |
| 2020-08-28 | -99.14 |
| 2020-08-27 | -99.14 |
| 2020-08-26 | -99.14 |
| 2020-08-25 | -99.14 |
| 2020-08-24 | -99.14 |
| 2020-08-21 | -99.14 |
| 2020-08-20 | -99.15 |
| 2020-08-19 | -99.13 |
| 2020-08-18 | -99.13 |
| 2020-08-17 | -99.13 |
| 2020-08-14 | -99.14 |
| 2020-08-13 | -99.14 |
| 2020-08-12 | -99.15 |
| 2020-08-11 | -99.14 |
| 2020-08-10 | -99.14 |
| 2020-08-07 | -99.14 |
| 2020-08-06 | -99.12 |
| 2020-08-05 | -99.12 |
| 2020-08-04 | -99.12 |
| 2020-08-03 | -99.12 |
| 2020-07-31 | -99.12 |
| 2020-07-30 | -99.11 |
| 2020-07-29 | -99.11 |
| 2020-07-28 | -99.14 |
| 2020-07-27 | -99.14 |
| 2020-07-24 | -99.14 |
| 2020-07-23 | -99.04 |
| 2020-07-22 | -99.13 |
| 2020-07-21 | -99.14 |
| 2020-07-20 | -99.14 |
| 2020-07-17 | -99.14 |
| 2020-07-16 | -99.14 |
| 2020-07-15 | -99.02 |
| 2020-07-14 | -99.14 |
| 2020-07-13 | -99.13 |
| 2020-07-10 | -99.13 |
| 2020-07-09 | -99.11 |
| 2020-07-08 | -99.11 |
| 2020-07-07 | -99.02 |
| 2020-07-06 | -99.02 |
| 2020-07-03 | -99.02 |
| 2020-07-02 | -99.02 |
| 2020-06-30 | -98.93 |
| 2020-06-29 | -98.92 |
| 2020-06-26 | -98.86 |
| 2020-06-24 | -99.03 |
| 2020-06-23 | -99.03 |
| 2020-06-22 | -99.17 |
| 2020-06-19 | -99.06 |
| 2020-06-18 | -99.02 |
| 2020-06-17 | -99.02 |
| 2020-06-16 | -99.02 |
| 2020-06-15 | -99.00 |
| 2020-06-12 | -99.01 |
| 2020-06-11 | -98.98 |
| 2020-06-10 | -98.98 |
| 2020-06-09 | -98.98 |
| 2020-06-08 | -98.98 |
| 2020-06-05 | -98.98 |
| 2020-06-04 | -98.98 |
| 2020-06-03 | -98.98 |
| 2020-06-02 | -98.98 |
| 2020-06-01 | -98.94 |
| 2020-05-29 | -98.90 |
| 2020-05-28 | -98.90 |
| 2020-05-27 | -98.91 |
| 2020-05-26 | -98.91 |
| 2020-05-25 | -98.90 |
| 2020-05-22 | -98.92 |
| 2020-05-21 | -98.92 |
| 2020-05-20 | -98.92 |
| 2020-05-19 | -98.92 |
| 2020-05-18 | -98.94 |
| 2020-05-15 | -98.94 |
| 2020-05-14 | -98.92 |
| 2020-05-13 | -98.92 |
| 2020-05-12 | -98.82 |
| 2020-05-11 | -98.82 |
| 2020-05-08 | -98.82 |
| 2020-05-07 | -98.82 |
| 2020-05-06 | -98.96 |
| 2020-05-05 | -98.96 |
| 2020-05-04 | -98.97 |
| 2020-04-29 | -98.89 |
| 2020-04-28 | -98.86 |
| 2020-04-27 | -98.86 |
| 2020-04-24 | -98.86 |
| 2020-04-23 | -98.86 |
| 2020-04-22 | -98.86 |
| 2020-04-21 | -98.86 |
| 2020-04-20 | -98.85 |
| 2020-04-17 | -98.85 |
| 2020-04-16 | -98.71 |
| 2020-04-15 | -98.71 |
| 2020-04-14 | -98.74 |
| 2020-04-09 | -98.78 |
| 2020-04-08 | -98.71 |
| 2020-04-07 | -98.73 |
| 2020-04-06 | -98.73 |
| 2020-04-03 | -98.73 |
| 2020-04-02 | -98.73 |
| 2020-04-01 | -98.65 |
| 2020-03-31 | -98.65 |
| 2020-03-30 | -98.65 |
| 2020-03-27 | -98.65 |
| 2020-03-26 | -98.65 |
| 2020-03-25 | -98.65 |
| 2020-03-24 | -98.71 |
| 2020-03-23 | -98.73 |
| 2020-03-20 | -98.78 |
| 2020-03-19 | -98.78 |
| 2020-03-18 | -98.60 |
| 2020-03-17 | -98.60 |
| 2020-03-16 | -98.61 |
| 2020-03-13 | -98.53 |
| 2020-03-12 | -98.53 |
| 2020-03-11 | -98.53 |
| 2020-03-10 | -98.55 |
| 2020-03-09 | -98.62 |
| 2020-03-06 | -98.47 |
| 2020-03-05 | -98.45 |
| 2020-03-04 | -98.56 |
| 2020-03-03 | -98.59 |
| 2020-03-02 | -98.63 |
| 2020-02-28 | -98.56 |
| 2020-02-27 | -98.62 |
| 2020-02-26 | -98.60 |
| 2020-02-25 | -98.61 |
| 2020-02-24 | -98.63 |
| 2020-02-21 | -98.51 |
| 2020-02-20 | -98.54 |
| 2020-02-19 | -98.52 |
| 2020-02-18 | -98.48 |
| 2020-02-17 | -98.17 |
| 2020-02-14 | -98.18 |
| 2020-02-13 | -98.12 |
| 2020-02-12 | -98.04 |
| 2020-02-11 | -98.00 |
| 2020-02-10 | -97.96 |
| 2020-02-07 | -97.92 |
| 2020-02-06 | -97.92 |
| 2020-02-05 | -97.96 |
| 2020-02-04 | -97.41 |
| 2020-02-03 | -97.41 |
| 2020-01-31 | -97.41 |
| 2020-01-30 | -97.45 |
| 2020-01-29 | -97.41 |
| 2020-01-24 | -97.17 |
| 2020-01-23 | -97.14 |
| 2020-01-22 | -96.90 |
| 2020-01-21 | -96.98 |
| 2020-01-20 | -96.82 |
| 2020-01-17 | -96.86 |
| 2020-01-16 | -96.86 |
| 2020-01-15 | -96.94 |
| 2020-01-14 | -97.06 |
| 2020-01-13 | -97.14 |
| 2020-01-10 | -97.53 |
| 2020-01-09 | -97.61 |
| 2020-01-08 | -97.72 |
| 2020-01-07 | -97.65 |
| 2020-01-06 | -97.96 |
| 2020-01-03 | -98.27 |
| 2020-01-02 | -97.88 |
| 2019-12-31 | -97.92 |
| 2019-12-30 | -97.92 |
| 2019-12-27 | -97.88 |
| 2019-12-24 | -97.88 |
| 2019-12-23 | -97.88 |
| 2019-12-20 | -97.84 |
| 2019-12-19 | -97.84 |
| 2019-12-18 | -97.76 |
| 2019-12-17 | -97.76 |
| 2019-12-16 | -97.76 |
| 2019-12-13 | -97.76 |
| 2019-12-12 | -97.72 |
| 2019-12-11 | -97.72 |
| 2019-12-10 | -97.72 |
| 2019-12-09 | -97.72 |
| 2019-12-06 | -97.80 |
| 2019-12-05 | -97.72 |
| 2019-12-04 | -97.76 |
| 2019-12-03 | -97.76 |
| 2019-12-02 | -97.80 |
| 2019-11-29 | -97.76 |
| 2019-11-28 | -97.76 |
| 2019-11-27 | -97.65 |
| 2019-11-26 | -97.65 |
| 2019-11-25 | -97.61 |
| 2019-11-22 | -97.53 |
| 2019-11-21 | -97.45 |
| 2019-11-20 | -97.17 |
| 2019-11-19 | -97.06 |
| 2019-11-18 | -96.94 |
| 2019-11-15 | -96.82 |
| 2019-11-14 | -96.94 |
| 2019-11-13 | -96.78 |
| 2019-11-12 | -96.43 |
| 2019-11-11 | -96.31 |
| 2019-11-08 | -96.19 |
| 2019-11-07 | -96.35 |
| 2019-11-06 | -96.63 |
| 2019-11-05 | -96.63 |
| 2019-11-04 | -96.66 |
| 2019-11-01 | -96.70 |
| 2019-10-31 | -96.86 |
| 2019-10-30 | -96.86 |
| 2019-10-29 | -96.82 |
| 2019-10-28 | -96.90 |
| 2019-10-25 | -96.94 |
| 2019-10-24 | -97.02 |
| 2019-10-23 | -96.94 |
| 2019-10-22 | -97.21 |
| 2019-10-21 | -97.37 |
| 2019-10-18 | -97.45 |
| 2019-10-17 | -97.57 |
| 2019-10-16 | -97.53 |
| 2019-10-15 | -97.57 |
| 2019-10-14 | -97.76 |
| 2019-10-11 | -97.80 |
| 2019-10-10 | -97.88 |
| 2019-10-09 | -97.84 |
| 2019-10-08 | -97.72 |
| 2019-10-04 | -97.80 |
| 2019-10-03 | -97.61 |
| 2019-10-02 | -97.57 |
| 2019-09-30 | -97.61 |
| 2019-09-27 | -97.65 |
| 2019-09-26 | -97.65 |
| 2019-09-25 | -97.61 |
| 2019-09-24 | -97.65 |
| 2019-09-23 | -97.65 |
| 2019-09-20 | -97.65 |
| 2019-09-19 | -97.65 |
| 2019-09-18 | -97.65 |
| 2019-09-17 | -97.49 |
| 2019-09-16 | -97.57 |
| 2019-09-13 | -97.84 |
| 2019-09-12 | -97.76 |
| 2019-09-11 | -97.80 |
| 2019-09-10 | -97.96 |
| 2019-09-09 | -98.20 |
| 2019-09-06 | -98.37 |
| 2019-09-05 | -98.27 |
| 2019-09-04 | -98.43 |
| 2019-09-03 | -98.39 |
| 2019-09-02 | -98.27 |
| 2019-08-30 | -98.27 |
| 2019-08-29 | -98.27 |
| 2019-08-28 | -98.27 |
| 2019-08-27 | -98.12 |
| 2019-08-26 | -98.27 |
| 2019-08-23 | -98.20 |
| 2019-08-22 | -98.20 |
| 2019-08-21 | -98.27 |
| 2019-08-20 | -98.27 |
| 2019-08-19 | -98.27 |
| 2019-08-16 | -98.20 |
| 2019-08-15 | -98.04 |
| 2019-08-14 | -97.96 |
| 2019-08-13 | -98.12 |
| 2019-08-12 | -98.12 |
| 2019-08-09 | -98.12 |
| 2019-08-08 | -98.04 |
| 2019-08-07 | -98.04 |
| 2019-08-06 | -98.12 |
| 2019-08-05 | -98.04 |
| 2019-08-02 | -98.04 |
| 2019-08-01 | -98.04 |
| 2019-07-31 | -97.96 |
| 2019-07-30 | -98.04 |
| 2019-07-29 | -98.04 |
| 2019-07-26 | -98.12 |
| 2019-07-25 | -98.04 |
| 2019-07-24 | -98.12 |
| 2019-07-23 | -98.12 |
| 2019-07-22 | -98.12 |
| 2019-07-19 | -98.12 |
| 2019-07-18 | -97.96 |
| 2019-07-17 | -98.04 |
| 2019-07-16 | -98.04 |
| 2019-07-15 | -97.88 |
| 2019-07-12 | -97.96 |
| 2019-07-11 | -97.80 |
| 2019-07-10 | -97.88 |
| 2019-07-09 | -97.68 |
| 2019-07-08 | -98.04 |
| 2019-07-05 | -98.19 |
| 2019-07-04 | -94.70 |
| 2019-07-03 | -95.28 |
| 2019-07-02 | -94.99 |
| 2019-06-28 | -95.35 |
| 2019-06-27 | -95.28 |
| 2019-06-26 | -95.50 |
| 2019-06-25 | -95.50 |
| 2019-06-24 | -95.28 |
| 2019-06-21 | -95.64 |
| 2019-06-20 | -96.59 |
| 2019-06-19 | -96.81 |
| 2019-06-18 | -96.88 |
| 2019-06-17 | -97.10 |
| 2019-06-14 | -97.02 |
| 2019-06-13 | -96.95 |
| 2019-06-12 | -97.02 |
| 2019-06-11 | -97.24 |
| 2019-06-10 | -97.24 |
| 2019-06-06 | -97.31 |
| 2019-06-05 | -97.31 |
| 2019-06-04 | -97.10 |
| 2019-06-03 | -97.17 |
| 2019-05-31 | -97.17 |
| 2019-05-30 | -97.10 |
| 2019-05-29 | -97.24 |
| 2019-05-28 | -97.10 |
| 2019-05-27 | -97.02 |
| 2019-05-24 | -97.02 |
| 2019-05-23 | -96.30 |
| 2019-05-22 | -96.30 |
| 2019-05-21 | -96.37 |
| 2019-05-20 | -96.23 |
| 2019-05-17 | -96.30 |
| 2019-05-16 | -96.15 |
| 2019-05-15 | -96.23 |
| 2019-05-14 | -96.01 |
| 2019-05-10 | -96.08 |
| 2019-05-09 | -96.15 |
| 2019-05-08 | -96.15 |
| 2019-05-07 | -96.08 |
| 2019-05-06 | -96.08 |
| 2019-05-03 | -95.79 |
| 2019-05-02 | -96.15 |
| 2019-04-30 | -95.79 |
| 2019-04-29 | -95.86 |
| 2019-04-26 | -96.23 |
| 2019-04-25 | -96.37 |
| 2019-04-24 | -96.23 |
| 2019-04-23 | -96.30 |
| 2019-04-18 | -96.30 |
| 2019-04-17 | -96.23 |
| 2019-04-16 | -96.30 |
| 2019-04-15 | -95.94 |
| 2019-04-12 | -96.01 |
| 2019-04-11 | -96.01 |
| 2019-04-10 | -96.01 |
| 2019-04-09 | -96.15 |
| 2019-04-08 | -96.01 |
| 2019-04-04 | -95.86 |
| 2019-04-03 | -95.79 |
| 2019-04-02 | -95.79 |
| 2019-04-01 | -95.64 |
| 2019-03-29 | -95.72 |
| 2019-03-28 | -95.64 |
| 2019-03-27 | -95.64 |
| 2019-03-26 | -95.57 |
| 2019-03-25 | -95.79 |
| 2019-03-22 | -95.72 |
| 2019-03-21 | -95.64 |
| 2019-03-20 | -95.64 |
| 2019-03-19 | -95.79 |
| 2019-03-18 | -95.50 |
| 2019-03-15 | -95.50 |
| 2019-03-14 | -95.43 |
| 2019-03-13 | -95.35 |
| 2019-03-12 | -95.50 |
| 2019-03-11 | -95.21 |
| 2019-03-08 | -95.06 |
| 2019-03-07 | -95.06 |
| 2019-03-06 | -94.92 |
| 2019-03-05 | -94.92 |
| 2019-03-04 | -94.99 |
| 2019-03-01 | -94.99 |
| 2019-02-28 | -94.92 |
| 2019-02-27 | -94.92 |
| 2019-02-26 | -94.92 |
| 2019-02-25 | -94.56 |
| 2019-02-22 | -94.92 |
| 2019-02-21 | -94.48 |
| 2019-02-20 | -94.63 |
| 2019-02-19 | -95.28 |
| 2019-02-18 | -95.21 |
| 2019-02-15 | -95.28 |
| 2019-02-14 | -95.21 |
| 2019-02-13 | -95.14 |
| 2019-02-12 | -94.85 |
| 2019-02-11 | -95.14 |
| 2019-02-08 | -95.64 |
| 2019-02-04 | -96.15 |
| 2019-02-01 | -96.23 |
| 2019-01-31 | -96.44 |
| 2019-01-30 | -96.52 |
| 2019-01-29 | -96.59 |
| 2019-01-28 | -96.73 |
| 2019-01-25 | -96.59 |
| 2019-01-24 | -96.66 |
| 2019-01-23 | -96.81 |
| 2019-01-22 | -96.88 |
| 2019-01-21 | -96.95 |
| 2019-01-18 | -96.88 |
| 2019-01-17 | -96.95 |
| 2019-01-16 | -96.95 |
| 2019-01-15 | -97.02 |
| 2019-01-14 | -96.95 |
| 2019-01-11 | -96.95 |
| 2019-01-10 | -97.02 |
| 2019-01-09 | -97.39 |
| 2019-01-08 | -97.17 |
| 2019-01-07 | -97.17 |
| 2019-01-04 | -96.66 |
| 2019-01-03 | -96.23 |
| 2019-01-02 | -95.64 |
| 2018-12-31 | -95.50 |
| 2018-12-28 | -95.64 |
| 2018-12-27 | -95.64 |
| 2018-12-24 | -95.64 |
| 2018-12-21 | -95.72 |
| 2018-12-20 | -95.86 |
| 2018-12-19 | -95.72 |
| 2018-12-18 | -95.50 |
| 2018-12-17 | -95.43 |
| 2018-12-14 | -95.50 |
| 2018-12-13 | -95.14 |
| 2018-12-12 | -95.43 |
| 2018-12-11 | -95.21 |
| 2018-12-10 | -95.06 |
| 2018-12-07 | -94.92 |
| 2018-12-06 | -94.99 |
| 2018-12-05 | -94.92 |
| 2018-12-04 | -94.70 |
| 2018-12-03 | -94.85 |
| 2018-11-30 | -94.85 |
| 2018-11-29 | -90.64 |
| 2018-11-28 | -85.05 |
| 2018-11-27 | -86.14 |
| 2018-11-26 | -88.39 |
| 2018-11-23 | -89.55 |
| 2018-11-22 | -89.76 |
| 2018-11-21 | -90.20 |
| 2018-11-20 | -89.26 |
| 2018-11-19 | -88.82 |
| 2018-11-16 | -89.26 |
| 2018-11-15 | -89.33 |
| 2018-11-14 | -89.26 |
| 2018-11-13 | -89.18 |
| 2018-11-12 | -88.97 |
| 2018-11-09 | -88.97 |
| 2018-11-08 | -88.68 |
| 2018-11-07 | -89.69 |
| 2018-11-06 | -90.20 |
| 2018-11-05 | -90.27 |
| 2018-11-02 | -90.06 |
| 2018-11-01 | -90.20 |
| 2018-10-31 | -89.98 |
| 2018-10-30 | -90.20 |
| 2018-10-29 | -90.20 |
| 2018-10-26 | -90.13 |
| 2018-10-25 | -89.91 |
| 2018-10-24 | -89.91 |
| 2018-10-23 | -90.56 |
| 2018-10-22 | -91.36 |
| 2018-10-19 | -91.80 |
| 2018-10-18 | -91.65 |
| 2018-10-16 | -90.20 |
| 2018-10-15 | -90.78 |
| 2018-10-12 | -91.00 |
| 2018-10-11 | -90.35 |
| 2018-10-10 | -90.27 |
| 2018-10-09 | -89.84 |
| 2018-10-08 | -90.27 |
| 2018-10-05 | -89.76 |
| 2018-10-04 | -89.40 |
| 2018-10-03 | -89.47 |
| 2018-10-02 | -89.84 |
| 2018-09-28 | -89.11 |
| 2018-09-27 | -89.47 |
| 2018-09-26 | -88.89 |
| 2018-09-24 | -88.89 |
| 2018-09-21 | -88.97 |
| 2018-09-20 | -89.18 |
| 2018-09-19 | -89.33 |
| 2018-09-18 | -89.04 |
| 2018-09-17 | -89.26 |
| 2018-09-14 | -89.11 |
| 2018-09-13 | -88.97 |
| 2018-09-12 | -89.18 |
| 2018-09-11 | -88.53 |
| 2018-09-10 | -88.60 |
| 2018-09-07 | -88.60 |
| 2018-09-06 | -88.31 |
| 2018-09-05 | -88.31 |
| 2018-09-04 | -88.46 |
| 2018-09-03 | -88.60 |
| 2018-08-31 | -88.89 |
| 2018-08-30 | -88.39 |
| 2018-08-29 | -88.17 |
| 2018-08-28 | -88.02 |
| 2018-08-27 | -88.39 |
| 2018-08-24 | -88.60 |
| 2018-08-23 | -89.40 |
| 2018-08-22 | -89.84 |
| 2018-08-21 | -89.76 |
| 2018-08-20 | -89.33 |
| 2018-08-17 | -89.47 |
| 2018-08-16 | -91.29 |
| 2018-08-15 | -91.07 |
| 2018-08-14 | -90.56 |
| 2018-08-13 | -90.49 |
| 2018-08-10 | -90.42 |
| 2018-08-09 | -90.35 |
| 2018-08-08 | -90.35 |
| 2018-08-07 | -90.13 |
| 2018-08-06 | -90.20 |
| 2018-08-03 | -90.35 |
| 2018-08-02 | -90.49 |
| 2018-08-01 | -90.42 |
| 2018-07-31 | -90.06 |
| 2018-07-30 | -90.13 |
| 2018-07-27 | -90.06 |
| 2018-07-26 | -89.91 |
| 2018-07-25 | -90.35 |
| 2018-07-24 | -90.35 |
| 2018-07-23 | -90.56 |
| 2018-07-20 | -90.13 |
| 2018-07-19 | -90.13 |
| 2018-07-18 | -89.98 |
| 2018-07-17 | -89.91 |
| 2018-07-16 | -90.20 |
| 2018-07-13 | -90.13 |
| 2018-07-12 | -89.98 |
| 2018-07-11 | -89.98 |
| 2018-07-10 | -89.98 |
| 2018-07-09 | -89.91 |
| 2018-07-06 | -90.13 |
| 2018-07-05 | -89.98 |
| 2018-07-04 | -90.06 |
| 2018-07-03 | -89.84 |
| 2018-06-29 | -89.91 |
| 2018-06-28 | -89.18 |
| 2018-06-27 | -89.91 |
| 2018-06-26 | -89.47 |
| 2018-06-25 | -89.26 |
| 2018-06-22 | -89.18 |
| 2018-06-21 | -89.26 |
| 2018-06-20 | -89.04 |
| 2018-06-19 | -89.26 |
| 2018-06-15 | -88.97 |
| 2018-06-14 | -88.75 |
| 2018-06-13 | -88.82 |
| 2018-06-12 | -88.75 |
| 2018-06-11 | -88.75 |
| 2018-06-08 | -88.60 |
| 2018-06-07 | -88.46 |
| 2018-06-06 | -88.60 |
| 2018-06-05 | -88.46 |
| 2018-06-04 | -88.31 |
| 2018-06-01 | -88.39 |
| 2018-05-31 | -88.39 |
| 2018-05-30 | -88.39 |
| 2018-05-29 | -88.24 |
| 2018-05-28 | -88.46 |
| 2018-05-25 | -88.31 |
| 2018-05-24 | -88.39 |
| 2018-05-23 | -88.53 |
| 2018-05-21 | -88.24 |
| 2018-05-18 | -89.11 |
| 2018-05-17 | -88.89 |
| 2018-05-16 | -88.82 |
| 2018-05-15 | -88.53 |
| 2018-05-14 | -88.46 |
| 2018-05-11 | -88.31 |
| 2018-05-10 | -88.75 |
| 2018-05-09 | -88.46 |
| 2018-05-08 | -88.75 |
| 2018-05-07 | -88.60 |
| 2018-05-04 | -88.46 |
| 2018-05-03 | -88.75 |
| 2018-05-02 | -88.82 |
| 2018-04-30 | -88.60 |
| 2018-04-27 | -88.97 |
| 2018-04-26 | -88.82 |
| 2018-04-25 | -88.60 |
| 2018-04-24 | -89.11 |
| 2018-04-23 | -88.97 |
| 2018-04-20 | -88.89 |
| 2018-04-19 | -88.89 |
| 2018-04-18 | -88.75 |
| 2018-04-17 | -88.60 |
| 2018-04-16 | -88.24 |
| 2018-04-13 | -88.10 |
| 2018-04-12 | -87.88 |
| 2018-04-11 | -88.02 |
| 2018-04-10 | -87.95 |
| 2018-04-09 | -87.66 |
| 2018-04-06 | -87.81 |
| 2018-04-04 | -87.51 |
| 2018-04-03 | -87.88 |
| 2018-03-29 | -87.73 |
| 2018-03-28 | -88.39 |
| 2018-03-27 | -88.17 |
| 2018-03-26 | -87.08 |
| 2018-03-23 | -87.15 |
| 2018-03-22 | -86.93 |
| 2018-03-21 | -86.64 |
| 2018-03-20 | -86.57 |
| 2018-03-19 | -86.35 |
| 2018-03-16 | -86.21 |
| 2018-03-15 | -86.43 |
| 2018-03-14 | -86.35 |
| 2018-03-13 | -86.28 |
| 2018-03-12 | -86.72 |
| 2018-03-09 | -86.93 |
| 2018-03-08 | -87.37 |
| 2018-03-07 | -87.30 |
| 2018-03-06 | -87.37 |
| 2018-03-05 | -87.66 |
| 2018-03-02 | -87.66 |
| 2018-03-01 | -87.44 |
| 2018-02-28 | -86.72 |
| 2018-02-27 | -86.50 |
| 2018-02-26 | -86.57 |
| 2018-02-23 | -86.72 |
| 2018-02-22 | -86.79 |
| 2018-02-21 | -87.37 |
| 2018-02-20 | -87.81 |
| 2018-02-15 | -87.73 |
| 2018-02-14 | -88.24 |
| 2018-02-13 | -88.10 |
| 2018-02-12 | -88.10 |
| 2018-02-09 | -87.88 |
| 2018-02-08 | -88.24 |
| 2018-02-07 | -88.53 |
| 2018-02-06 | -88.60 |
| 2018-02-05 | -88.46 |
| 2018-02-02 | -88.17 |
| 2018-02-01 | -87.66 |
| 2018-01-31 | -87.66 |
| 2018-01-30 | -87.08 |
| 2018-01-29 | -87.22 |
| 2018-01-26 | -87.15 |
| 2018-01-25 | -86.93 |
| 2018-01-24 | -86.93 |
| 2018-01-23 | -87.08 |
| 2018-01-22 | -87.01 |
| 2018-01-19 | -87.22 |
| 2018-01-18 | -87.15 |
| 2018-01-17 | -86.79 |
| 2018-01-16 | -86.64 |
| 2018-01-15 | -86.64 |
| 2018-01-12 | -87.22 |
| 2018-01-11 | -86.72 |
| 2018-01-10 | -86.64 |
| 2018-01-09 | -86.57 |
| 2018-01-08 | -86.79 |
| 2018-01-05 | -87.30 |
| 2018-01-04 | -86.93 |
| 2018-01-03 | -85.34 |
| 2018-01-02 | -84.61 |
| 2017-12-29 | -84.18 |
| 2017-12-28 | -83.74 |
| 2017-12-27 | -84.03 |
| 2017-12-22 | -84.03 |
| 2017-12-21 | -83.38 |
| 2017-12-20 | -83.59 |
| 2017-12-19 | -83.52 |
| 2017-12-18 | -83.30 |
| 2017-12-15 | -83.38 |
| 2017-12-14 | -83.01 |
| 2017-12-13 | -83.01 |
| 2017-12-12 | -83.30 |
| 2017-12-11 | -83.59 |
| 2017-12-08 | -83.74 |
| 2017-12-07 | -83.59 |
| 2017-12-06 | -82.00 |
| 2017-12-05 | -81.13 |
| 2017-12-04 | -80.40 |
| 2017-12-01 | -81.13 |
| 2017-11-30 | -80.40 |
| 2017-11-29 | -80.40 |
| 2017-11-28 | -80.40 |
| 2017-11-27 | -78.22 |
| 2017-11-24 | -76.05 |
| 2017-11-23 | -76.05 |
| 2017-11-22 | -76.77 |
| 2017-11-21 | -78.22 |
| 2017-11-20 | -78.22 |
| 2017-11-17 | -78.95 |
| 2017-11-16 | -78.22 |
| 2017-11-15 | -78.59 |
| 2017-11-14 | -78.22 |
| 2017-11-13 | -78.22 |
| 2017-11-10 | -77.13 |
| 2017-11-09 | -76.77 |
| 2017-11-08 | -76.77 |
| 2017-11-07 | -76.41 |
| 2017-11-06 | -77.13 |
| 2017-11-03 | -76.41 |
| 2017-11-02 | -77.13 |
| 2017-11-01 | -76.77 |
| 2017-10-31 | -76.77 |
| 2017-10-30 | -76.41 |
| 2017-10-27 | -76.05 |
| 2017-10-26 | -76.05 |
| 2017-10-25 | -75.68 |
| 2017-10-24 | -76.05 |
| 2017-10-23 | -77.13 |
| 2017-10-20 | -77.50 |
| 2017-10-19 | -77.13 |
| 2017-10-18 | -76.41 |
| 2017-10-17 | -75.32 |
| 2017-10-16 | -75.68 |
| 2017-10-13 | -74.96 |
| 2017-10-12 | -77.13 |
| 2017-10-11 | -77.50 |
| 2017-10-10 | -77.50 |
| 2017-10-09 | -77.50 |
| 2017-10-06 | -78.22 |
| 2017-10-04 | -77.13 |
| 2017-10-03 | -76.77 |
| 2017-09-29 | -77.13 |
| 2017-09-28 | -76.77 |
| 2017-09-27 | -78.22 |
| 2017-09-26 | -80.04 |
| 2017-09-25 | -79.68 |
| 2017-09-22 | -80.04 |
| 2017-09-21 | -80.40 |
| 2017-09-20 | -83.23 |
| 2017-09-19 | -83.30 |
| 2017-09-18 | -83.30 |
| 2017-09-15 | -83.38 |
| 2017-09-14 | -83.38 |
| 2017-09-13 | -83.45 |
| 2017-09-12 | -83.52 |
| 2017-09-11 | -83.67 |
| 2017-09-08 | -83.38 |
| 2017-09-07 | -83.52 |
| 2017-09-06 | -83.16 |
| 2017-09-05 | -83.01 |
| 2017-09-04 | -83.01 |
| 2017-09-01 | -82.94 |
| 2017-08-31 | -82.94 |
| 2017-08-30 | -83.09 |
| 2017-08-29 | -82.58 |
| 2017-08-28 | -82.22 |
| 2017-08-25 | -81.93 |
| 2017-08-24 | -82.22 |
| 2017-08-22 | -82.07 |
| 2017-08-21 | -82.36 |
| 2017-08-18 | -82.22 |
| 2017-08-17 | -82.51 |
| 2017-08-16 | -83.09 |
| 2017-08-15 | -82.29 |
| 2017-08-14 | -82.07 |
| 2017-08-11 | -82.36 |
| 2017-08-10 | -81.49 |
| 2017-08-09 | -80.76 |
| 2017-08-08 | -80.04 |
| 2017-08-07 | -80.40 |
| 2017-08-04 | -81.49 |
| 2017-08-03 | -80.76 |
| 2017-08-02 | -80.40 |
| 2017-08-01 | -79.68 |
| 2017-07-31 | -79.31 |
| 2017-07-28 | -79.31 |
| 2017-07-27 | -78.95 |
| 2017-07-26 | -78.95 |
| 2017-07-25 | -80.40 |
| 2017-07-24 | -82.14 |
| 2017-07-21 | -83.01 |
| 2017-07-20 | -82.87 |
| 2017-07-19 | -82.65 |
| 2017-07-18 | -82.29 |
| 2017-07-17 | -82.36 |
| 2017-07-14 | -82.87 |
| 2017-07-13 | -82.87 |
| 2017-07-12 | -83.09 |
| 2017-07-11 | -83.30 |
| 2017-07-10 | -85.19 |
| 2017-07-07 | -85.41 |
| 2017-07-06 | -85.34 |
| 2017-07-05 | -85.41 |
| 2017-07-04 | -85.48 |
| 2017-07-03 | -85.48 |
| 2017-06-30 | -85.55 |
| 2017-06-29 | -85.34 |
| 2017-06-28 | -85.48 |
| 2017-06-27 | -85.41 |
| 2017-06-26 | -83.96 |
| 2017-06-23 | -83.96 |
| 2017-06-22 | -83.96 |
| 2017-06-21 | -85.26 |
| 2017-06-20 | -85.34 |
| 2017-06-19 | -85.41 |
| 2017-06-16 | -85.12 |
| 2017-06-15 | -83.45 |
| 2017-06-14 | -83.09 |
| 2017-06-13 | -82.65 |
| 2017-06-12 | -82.87 |
| 2017-06-09 | -82.14 |
| 2017-06-08 | -81.85 |
| 2017-06-07 | -83.16 |
| 2017-06-06 | -83.09 |
| 2017-06-05 | -83.01 |
| 2017-06-02 | -82.51 |
| 2017-06-01 | -83.38 |
| 2017-05-31 | -86.21 |
| 2017-05-29 | -86.35 |
| 2017-05-26 | -86.86 |
| 2017-05-25 | -86.35 |
| 2017-05-24 | -86.57 |
| 2017-05-23 | -88.39 |
| 2017-05-22 | -87.44 |
| 2017-05-19 | -86.57 |
| 2017-05-18 | -86.86 |
| 2017-05-17 | -87.30 |
| 2017-05-16 | -88.02 |
| 2017-05-15 | -88.24 |
| 2017-05-12 | -88.24 |
| 2017-05-11 | -88.24 |
| 2017-05-10 | -88.17 |
| 2017-05-09 | -88.31 |
| 2017-05-08 | -88.17 |
| 2017-05-05 | -88.60 |
| 2017-05-04 | -87.59 |
| 2017-05-02 | -88.39 |
| 2017-04-28 | -89.11 |
| 2017-04-27 | -89.11 |
| 2017-04-26 | -89.04 |
| 2017-04-25 | -89.18 |
| 2017-04-24 | -89.26 |
| 2017-04-21 | -89.40 |
| 2017-04-20 | -89.40 |
| 2017-04-19 | -89.47 |
| 2017-04-18 | -89.47 |
| 2017-04-13 | -89.29 |
| 2017-04-12 | -89.29 |
| 2017-04-11 | -89.43 |
| 2017-04-10 | -89.64 |
| 2017-04-07 | -89.57 |
| 2017-04-06 | -89.36 |
| 2017-04-05 | -89.29 |
| 2017-04-03 | -89.64 |
| 2017-03-31 | -89.57 |
| 2017-03-30 | -89.43 |
| 2017-03-29 | -89.36 |
| 2017-03-28 | -89.64 |
| 2017-03-27 | -89.64 |
| 2017-03-24 | -89.50 |
| 2017-03-23 | -89.50 |
| 2017-03-22 | -89.71 |
| 2017-03-21 | -89.71 |
| 2017-03-20 | -89.64 |
| 2017-03-17 | -89.64 |
| 2017-03-16 | -89.50 |
| 2017-03-15 | -89.78 |
| 2017-03-14 | -89.78 |
| 2017-03-13 | -89.71 |
| 2017-03-10 | -89.64 |
| 2017-03-09 | -89.64 |
| 2017-03-08 | -89.29 |
| 2017-03-07 | -89.43 |
| 2017-03-06 | -89.29 |
| 2017-03-03 | -89.29 |
| 2017-03-02 | -89.29 |
| 2017-03-01 | -89.36 |
| 2017-02-28 | -88.26 |
| 2017-02-27 | -88.19 |
| 2017-02-24 | -88.67 |
| 2017-02-23 | -88.67 |
| 2017-02-22 | -88.60 |
| 2017-02-21 | -88.46 |
| 2017-02-20 | -88.81 |
| 2017-02-17 | -88.19 |
| 2017-02-16 | -88.12 |
| 2017-02-15 | -88.81 |
| 2017-02-14 | -88.95 |
| 2017-02-13 | -88.67 |
| 2017-02-10 | -89.09 |
| 2017-02-09 | -89.02 |
| 2017-02-08 | -89.09 |
| 2017-02-07 | -89.09 |
| 2017-02-06 | -88.60 |
| 2017-02-03 | -88.60 |
| 2017-02-02 | -88.67 |
| 2017-02-01 | -88.60 |
| 2017-01-27 | -88.60 |
| 2017-01-26 | -89.15 |
| 2017-01-25 | -88.81 |
| 2017-01-24 | -89.09 |
| 2017-01-23 | -89.02 |
| 2017-01-20 | -89.02 |
| 2017-01-19 | -89.15 |
| 2017-01-18 | -88.33 |
| 2017-01-17 | -88.95 |
| 2017-01-16 | -88.60 |
| 2017-01-13 | -88.46 |
| 2017-01-12 | -88.46 |
| 2017-01-11 | -88.60 |
| 2017-01-10 | -88.53 |
| 2017-01-09 | -88.26 |
| 2017-01-06 | -88.53 |
| 2017-01-05 | -88.26 |
| 2017-01-04 | -88.26 |
| 2017-01-03 | -88.26 |
| 2016-12-30 | -87.98 |
| 2016-12-29 | -87.98 |
| 2016-12-28 | -87.64 |
| 2016-12-23 | -88.26 |
| 2016-12-22 | -88.26 |
| 2016-12-21 | -88.40 |
| 2016-12-20 | -88.12 |
| 2016-12-19 | -88.12 |
| 2016-12-16 | -87.91 |
| 2016-12-15 | -87.36 |
| 2016-12-14 | -87.57 |
| 2016-12-13 | -87.43 |
| 2016-12-12 | -87.43 |
| 2016-12-09 | -87.15 |
| 2016-12-08 | -86.74 |
| 2016-12-07 | -87.36 |
| 2016-12-06 | -87.36 |
| 2016-12-05 | -86.67 |
| 2016-12-02 | -86.46 |
| 2016-12-01 | -86.53 |
| 2016-11-30 | -86.81 |
| 2016-11-29 | -86.88 |
| 2016-11-28 | -86.46 |
| 2016-11-25 | -86.74 |
| 2016-11-24 | -86.32 |
| 2016-11-23 | -86.88 |
| 2016-11-22 | -86.88 |
| 2016-11-21 | -86.88 |
| 2016-11-18 | -86.88 |
| 2016-11-17 | -87.01 |
| 2016-11-16 | -86.88 |
| 2016-11-15 | -86.67 |
| 2016-11-14 | -86.53 |
| 2016-11-11 | -86.25 |
| 2016-11-10 | -86.53 |
| 2016-11-09 | -86.88 |
| 2016-11-08 | -86.53 |
| 2016-11-07 | -86.74 |
| 2016-11-04 | -87.43 |
| 2016-11-03 | -87.22 |
| 2016-11-02 | -87.50 |
| 2016-11-01 | -87.29 |
| 2016-10-31 | -86.53 |
| 2016-10-28 | -86.53 |
| 2016-10-27 | -86.88 |
| 2016-10-26 | -87.29 |
| 2016-10-25 | -86.88 |
| 2016-10-24 | -86.18 |
| 2016-10-20 | -86.18 |
| 2016-10-19 | -86.46 |
| 2016-10-18 | -86.67 |
| 2016-10-17 | -85.42 |
| 2016-10-14 | -85.22 |
| 2016-10-13 | -85.36 |
| 2016-10-12 | -84.80 |
| 2016-10-11 | -85.15 |
| 2016-10-07 | -84.67 |
| 2016-10-06 | -84.60 |
| 2016-10-05 | -84.18 |
| 2016-10-04 | -84.32 |
| 2016-10-03 | -85.29 |
| 2016-09-30 | -84.94 |
| 2016-09-29 | -84.67 |
| 2016-09-28 | -84.53 |
| 2016-09-27 | -84.18 |
| 2016-09-26 | -84.18 |
| 2016-09-23 | -83.42 |
| 2016-09-22 | -84.46 |
| 2016-09-21 | -83.77 |
| 2016-09-20 | -84.11 |
| 2016-09-19 | -83.01 |
| 2016-09-15 | -83.77 |
| 2016-09-14 | -83.42 |
| 2016-09-13 | -84.32 |
| 2016-09-12 | -82.73 |
| 2016-09-09 | -82.04 |
| 2016-09-08 | -81.35 |
| 2016-09-07 | -80.66 |
| 2016-09-06 | -80.66 |
| 2016-09-05 | -81.00 |
| 2016-09-02 | -80.66 |
| 2016-09-01 | -83.42 |
| 2016-08-31 | -87.98 |
| 2016-08-30 | -88.26 |
| 2016-08-29 | -87.98 |
| 2016-08-26 | -87.77 |
| 2016-08-25 | -88.33 |
| 2016-08-24 | -87.91 |
| 2016-08-23 | -88.05 |
| 2016-08-22 | -88.53 |
| 2016-08-19 | -88.26 |
| 2016-08-18 | -87.64 |
| 2016-08-17 | -87.77 |
| 2016-08-16 | -87.57 |
| 2016-08-15 | -87.84 |
| 2016-08-12 | -87.70 |
| 2016-08-11 | -87.43 |
| 2016-08-10 | -87.43 |
| 2016-08-09 | -87.22 |
| 2016-08-08 | -86.88 |
| 2016-08-05 | -86.88 |
| 2016-08-04 | -86.88 |
| 2016-08-03 | -87.57 |
| 2016-08-01 | -87.91 |
| 2016-07-29 | -87.01 |
| 2016-07-28 | -86.60 |
| 2016-07-27 | -86.74 |
| 2016-07-26 | -87.15 |
| 2016-07-25 | -87.15 |
| 2016-07-22 | -86.46 |
| 2016-07-21 | -87.22 |
| 2016-07-20 | -86.81 |
| 2016-07-19 | -86.53 |
| 2016-07-18 | -85.84 |
| 2016-07-15 | -85.84 |
| 2016-07-14 | -85.84 |
| 2016-07-13 | -85.98 |
| 2016-07-12 | -85.56 |
| 2016-07-11 | -85.56 |
| 2016-07-08 | -84.60 |
| 2016-07-07 | -84.11 |
| 2016-07-06 | -84.46 |
| 2016-07-05 | -83.91 |
| 2016-07-04 | -84.39 |
| 2016-06-30 | -83.91 |
| 2016-06-29 | -83.08 |
| 2016-06-28 | -85.91 |
| 2016-06-27 | -84.80 |
| 2016-06-24 | -84.80 |
| 2016-06-23 | -84.11 |
| 2016-06-22 | -83.42 |
| 2016-06-21 | -83.42 |
| 2016-06-20 | -84.11 |
| 2016-06-17 | -84.11 |
| 2016-06-16 | -83.42 |
| 2016-06-15 | -83.42 |
| 2016-06-14 | -84.80 |
| 2016-06-13 | -85.49 |
| 2016-06-10 | -84.11 |
| 2016-06-08 | -83.42 |
| 2016-06-07 | -84.11 |
| 2016-06-06 | -84.11 |
| 2016-06-03 | -83.42 |
| 2016-06-02 | -84.11 |
| 2016-06-01 | -84.11 |
| 2016-05-31 | -84.11 |
| 2016-05-30 | -83.42 |
| 2016-05-27 | -82.73 |
| 2016-05-26 | -82.73 |
| 2016-05-25 | -82.04 |
| 2016-05-24 | -81.35 |
| 2016-05-23 | -80.66 |
| 2016-05-20 | -81.35 |
| 2016-05-19 | -80.66 |
| 2016-05-18 | -81.35 |
| 2016-05-17 | -75.82 |
| 2016-05-16 | -75.82 |
| 2016-05-13 | -76.51 |
| 2016-05-12 | -76.51 |
| 2016-05-11 | -75.82 |
| 2016-05-10 | -76.51 |
| 2016-05-09 | -75.13 |
| 2016-05-06 | -75.13 |
| 2016-05-05 | -76.51 |
| 2016-05-04 | -75.82 |
| 2016-05-03 | -75.82 |
| 2016-04-29 | -75.13 |
| 2016-04-28 | -75.13 |
| 2016-04-27 | -75.13 |
| 2016-04-26 | -74.44 |
| 2016-04-25 | -75.13 |
| 2016-04-22 | -74.44 |
| 2016-04-21 | -74.44 |
| 2016-04-20 | -74.44 |
| 2016-04-19 | -74.44 |
| 2016-04-18 | -73.75 |
| 2016-04-15 | -74.44 |
| 2016-04-14 | -74.44 |
| 2016-04-13 | -74.44 |
| 2016-04-12 | -75.82 |
| 2016-04-11 | -75.13 |
| 2016-04-08 | -74.44 |
| 2016-04-07 | -76.51 |
| 2016-04-06 | -75.82 |
| 2016-04-05 | -75.82 |
| 2016-04-01 | -75.13 |
| 2016-03-31 | -74.44 |
| 2016-03-30 | -74.44 |
| 2016-03-29 | -73.75 |
| 2016-03-24 | -73.75 |
| 2016-03-23 | -73.06 |
| 2016-03-22 | -74.44 |
| 2016-03-21 | -74.44 |
| 2016-03-18 | -74.44 |
| 2016-03-17 | -74.44 |
| 2016-03-16 | -73.75 |
| 2016-03-15 | -73.75 |
| 2016-03-14 | -74.44 |
| 2016-03-11 | -73.75 |
| 2016-03-10 | -75.82 |
| 2016-03-09 | -75.82 |
| 2016-03-08 | -74.44 |
| 2016-03-07 | -76.51 |
| 2016-03-04 | -77.20 |
| 2016-03-03 | -77.20 |
| 2016-03-02 | -77.20 |
| 2016-03-01 | -77.20 |
| 2016-02-29 | -77.20 |
| 2016-02-26 | -77.20 |
| 2016-02-25 | -77.20 |
| 2016-02-24 | -78.59 |
| 2016-02-23 | -77.90 |
| 2016-02-22 | -77.90 |
| 2016-02-19 | -77.90 |
| 2016-02-18 | -77.90 |
| 2016-02-17 | -78.59 |
| 2016-02-16 | -77.90 |
| 2016-02-15 | -77.90 |
| 2016-02-12 | -79.28 |
| 2016-02-11 | -79.28 |
| 2016-02-05 | -78.59 |
| 2016-02-04 | -79.28 |
| 2016-02-03 | -81.35 |
| 2016-02-02 | -82.04 |
| 2016-02-01 | -81.35 |
| 2016-01-29 | -81.35 |
| 2016-01-28 | -81.35 |
| 2016-01-27 | -80.66 |
| 2016-01-26 | -79.97 |
| 2016-01-25 | -79.97 |
| 2016-01-22 | -79.97 |
| 2016-01-21 | -80.66 |
| 2016-01-20 | -78.59 |
| 2016-01-19 | -77.90 |
| 2016-01-18 | -77.90 |
| 2016-01-15 | -77.90 |
| 2016-01-14 | -77.90 |
| 2016-01-13 | -76.51 |
| 2016-01-12 | -77.20 |
| 2016-01-11 | -77.90 |
| 2016-01-08 | -76.51 |
| 2016-01-07 | -76.51 |
| 2016-01-06 | -75.13 |
| 2016-01-05 | -74.44 |
| 2016-01-04 | -74.44 |
| 2015-12-31 | -73.75 |
| 2015-12-30 | -73.75 |
| 2015-12-29 | -73.06 |
| 2015-12-28 | -72.37 |
| 2015-12-24 | -71.68 |
| 2015-12-23 | -71.68 |
| 2015-12-22 | -65.46 |
| 2015-12-21 | -69.61 |
| 2015-12-18 | -69.61 |
| 2015-12-17 | -69.61 |
| 2015-12-16 | -69.61 |
| 2015-12-15 | -68.92 |
| 2015-12-14 | -68.92 |
| 2015-12-11 | -68.22 |
| 2015-12-10 | -66.84 |
| 2015-12-09 | -66.84 |
| 2015-12-08 | -67.53 |
| 2015-12-07 | -66.84 |
| 2015-12-04 | -65.46 |
| 2015-12-03 | -63.39 |
| 2015-12-02 | -67.53 |
| 2015-12-01 | -66.84 |
| 2015-11-30 | -67.53 |
| 2015-11-27 | -66.84 |
| 2015-11-26 | -66.15 |
| 2015-11-25 | -65.46 |
| 2015-11-24 | -66.15 |
| 2015-11-23 | -64.77 |
| 2015-11-20 | -64.08 |
| 2015-11-19 | -63.39 |
| 2015-11-18 | -63.39 |
| 2015-11-17 | -62.01 |
| 2015-11-16 | -62.70 |
| 2015-11-13 | -26.78 |
| 2015-11-12 | -26.78 |
| 2015-11-11 | -27.47 |
| 2015-11-10 | -26.78 |
| 2015-11-09 | -28.85 |
| 2015-11-06 | -26.78 |
| 2015-11-05 | -26.09 |
| 2015-11-04 | -26.09 |
| 2015-11-03 | -26.78 |
| 2015-11-02 | -25.40 |
| 2015-10-30 | -24.71 |
| 2015-10-29 | -27.47 |
| 2015-10-28 | -28.16 |
| 2015-10-27 | -26.09 |
| 2015-10-26 | -24.02 |
| 2015-10-23 | -24.02 |
| 2015-10-22 | -21.25 |
| 2015-10-20 | -20.56 |
| 2015-10-19 | -21.25 |
| 2015-10-16 | -20.56 |
| 2015-10-15 | -19.18 |
| 2015-10-14 | -20.56 |
| 2015-10-13 | -18.49 |
| 2015-10-12 | -17.80 |
| 2015-10-09 | -18.49 |
| 2015-10-08 | -17.80 |
| 2015-10-07 | -17.80 |
| 2015-10-06 | -19.18 |
| 2015-10-05 | -18.49 |
| 2015-10-02 | -17.11 |
| 2015-09-30 | -24.02 |
| 2015-09-29 | -23.33 |
| 2015-09-25 | -23.33 |
| 2015-09-24 | -22.63 |
| 2015-09-23 | -21.25 |
| 2015-09-22 | -20.56 |
| 2015-09-21 | -20.56 |
| 2015-09-18 | -19.87 |
| 2015-09-17 | -17.11 |
| 2015-09-16 | -17.11 |
| 2015-09-15 | -17.80 |
| 2015-09-14 | -17.11 |
| 2015-09-11 | -19.18 |
| 2015-09-10 | -19.87 |
| 2015-09-09 | -19.18 |
| 2015-09-08 | -21.25 |
| 2015-09-07 | -21.25 |
| 2015-09-04 | -21.25 |
| 2015-09-02 | -20.56 |
| 2015-09-01 | -16.42 |
| 2015-08-31 | -18.49 |
| 2015-08-28 | -16.42 |
| 2015-08-27 | -17.80 |
| 2015-08-26 | -26.09 |
| 2015-08-25 | -25.40 |
| 2015-08-24 | -24.71 |
| 2015-08-21 | -12.96 |
| 2015-08-20 | -19.87 |
| 2015-08-19 | -12.27 |
| 2015-08-18 | -22.63 |
| 2015-08-17 | -22.63 |
| 2015-08-14 | -22.63 |
| 2015-08-13 | -21.94 |
| 2015-08-12 | -22.63 |
| 2015-08-11 | -19.87 |
| 2015-08-10 | -20.56 |
| 2015-08-07 | -20.56 |
| 2015-08-06 | -23.33 |
| 2015-08-05 | -24.02 |
| 2015-08-04 | -24.71 |
| 2015-08-03 | -25.40 |
| 2015-07-31 | -21.25 |
| 2015-07-30 | -19.87 |
| 2015-07-29 | -19.87 |
| 2015-07-28 | -20.56 |
| 2015-07-27 | -19.87 |
| 2015-07-24 | -13.65 |
| 2015-07-23 | -8.13 |
| 2015-07-22 | -8.13 |
| 2015-07-21 | -1.22 |
| 2015-07-20 | -5.37 |
| 2015-07-17 | -8.13 |
| 2015-07-16 | -10.89 |
| 2015-07-15 | -23.33 |
| 2015-07-14 | -19.29 |
| 2015-07-13 | -19.29 |
| 2015-07-10 | -24.00 |
| 2015-07-09 | -29.38 |
| 2015-07-08 | -40.81 |
| 2015-07-07 | -26.69 |
| 2015-07-06 | -16.60 |
| 2015-07-03 | -15.93 |
| 2015-07-02 | -7.86 |
| 2015-06-30 | 1.56 |
| 2015-06-29 | 4.92 |
| 2015-06-26 | 31.83 |
| 2015-06-25 | 34.52 |
| 2015-06-24 | 25.77 |
| 2015-06-23 | 22.41 |
| 2015-06-22 | 22.41 |
| 2015-06-19 | 25.10 |
| 2015-06-18 | 24.43 |
| 2015-06-17 | 17.70 |
| 2015-06-16 | 19.72 |
| 2015-06-15 | 25.10 |
| 2015-06-12 | 27.12 |
| 2015-06-11 | 25.77 |
| 2015-06-10 | 23.08 |
| 2015-06-09 | 22.41 |
| 2015-06-08 | 38.55 |
| 2015-06-05 | 41.92 |
| 2015-06-04 | 45.95 |
| 2015-06-03 | 47.30 |
| 2015-06-02 | 52.68 |
| 2015-06-01 | 50.66 |
| 2015-05-29 | 49.31 |
| 2015-05-28 | 46.62 |
| 2015-05-27 | 46.62 |
| 2015-05-26 | 61.42 |
| 2015-05-22 | 41.92 |
| 2015-05-21 | 40.57 |
| 2015-05-20 | 35.86 |
| 2015-05-19 | 41.24 |
| 2015-05-18 | 44.61 |
| 2015-05-15 | 54.70 |
| 2015-05-14 | 54.70 |
| 2015-05-13 | 54.70 |
| 2015-05-12 | 53.35 |
| 2015-05-11 | 62.09 |
| 2015-05-08 | 62.09 |
| 2015-05-07 | 54.70 |
| 2015-05-06 | 57.39 |
| 2015-05-05 | 61.42 |
| 2015-05-04 | 52.68 |
| 2015-04-30 | 55.37 |
| 2015-04-29 | 36.54 |
| 2015-04-28 | 18.38 |
| 2015-04-27 | 7.61 |
| 2015-04-24 | 6.27 |
| 2015-04-23 | 8.29 |
| 2015-04-22 | 9.63 |
| 2015-04-21 | 13.67 |
| 2015-04-20 | 0.89 |
| 2015-04-17 | 10.30 |
| 2015-04-16 | 10.98 |
| 2015-04-15 | 12.99 |
| 2015-04-14 | 12.99 |
| 2015-04-13 | 17.70 |
| 2015-04-10 | 2.23 |
| 2015-04-09 | 0.89 |
| 2015-04-08 | 0.89 |
| 2015-04-02 | -1.80 |
| 2015-04-01 | -3.15 |
| 2015-03-31 | -2.47 |
| 2015-03-30 | -3.15 |
| 2015-03-27 | -3.15 |
| 2015-03-26 | -3.15 |
| 2015-03-25 | -2.47 |
| 2015-03-24 | 1.56 |
| 2015-03-23 | -0.46 |
| 2015-03-20 | -4.49 |
| 2015-03-19 | -1.80 |
| 2015-03-18 | -2.47 |
| 2015-03-17 | -2.47 |
| 2015-03-16 | -1.80 |
| 2015-03-13 | -5.17 |
| 2015-03-12 | -2.47 |
| 2015-03-11 | -5.17 |
| 2015-03-10 | -0.46 |
| 2015-03-09 | 4.25 |
| 2015-03-06 | -7.18 |
| 2015-03-05 | -5.84 |
| 2015-03-04 | -4.49 |
| 2015-03-03 | -3.82 |
| 2015-03-02 | -3.15 |
| 2015-02-27 | -1.13 |
| 2015-02-26 | 0.22 |
| 2015-02-25 | 2.23 |
| 2015-02-24 | 2.91 |
| 2015-02-23 | 4.25 |
| 2015-02-18 | 4.25 |
| 2015-02-17 | 4.92 |
| 2015-02-16 | 4.25 |
| 2015-02-13 | 2.91 |
| 2015-02-12 | 0.22 |
| 2015-02-11 | 0.22 |
| 2015-02-10 | 0.22 |
| 2015-02-09 | -3.82 |
| 2015-02-06 | 2.91 |
| 2015-02-05 | 7.61 |
| 2015-02-04 | 7.61 |
| 2015-02-03 | 7.61 |
| 2015-02-02 | 10.30 |
| 2015-01-30 | 12.99 |
| 2015-01-29 | 10.30 |
| 2015-01-28 | 8.96 |
| 2015-01-27 | 12.32 |
| 2015-01-26 | 36.54 |
| 2015-01-23 | 45.95 |
| 2015-01-22 | 42.59 |
| 2015-01-21 | 56.71 |
| 2015-01-20 | 56.04 |
| 2015-01-19 | 55.37 |
| 2015-01-16 | 67.47 |
| 2015-01-15 | 64.11 |
| 2015-01-14 | 71.51 |
| 2015-01-13 | 29.14 |
| 2015-01-12 | 20.39 |
| 2015-01-09 | 10.30 |
| 2015-01-08 | 28.46 |
| 2015-01-07 | 17.70 |
| 2015-01-06 | 10.30 |
| 2015-01-05 | 26.45 |
| 2015-01-02 | 47.30 |
| 2014-12-31 | 36.54 |
| 2014-12-30 | 41.92 |
| 2014-12-29 | 67.47 |
| 2014-12-24 | 71.51 |
| 2014-12-23 | 206.03 |
| 2014-12-22 | 929.06 |
| 2014-12-19 | 861.80 |
| 2014-12-18 | 955.96 |
| 2014-12-17 | 861.80 |
| 2014-12-16 | 814.72 |
| 2014-12-15 | 707.10 |
| 2014-12-12 | 633.12 |
| 2014-12-11 | 538.96 |
| 2014-12-10 | 606.22 |
| 2014-12-09 | 478.43 |
| 2014-12-08 | 478.43 |
| 2014-12-05 | 485.15 |
| 2014-12-04 | 478.43 |
| 2014-12-03 | 485.15 |
| 2014-12-02 | 485.15 |
| 2014-12-01 | 485.15 |
| 2014-11-28 | 491.88 |
| 2014-11-27 | 498.60 |
| 2014-11-26 | 485.15 |
| 2014-11-25 | 498.60 |
| 2014-11-24 | 505.33 |
| 2014-11-21 | 505.33 |
| 2014-11-20 | 498.60 |
| 2014-11-19 | 498.60 |
| 2014-11-18 | 498.60 |
| 2014-11-17 | 491.88 |
| 2014-11-14 | 505.33 |
| 2014-11-13 | 498.60 |
| 2014-11-12 | 498.60 |
| 2014-11-11 | 505.33 |
| 2014-11-10 | 505.33 |
| 2014-11-07 | 498.60 |
| 2014-11-06 | 485.15 |
| 2014-11-05 | 458.25 |
| 2014-11-04 | 438.07 |
| 2014-11-03 | 451.52 |
| 2014-10-31 | 438.07 |
| 2014-10-30 | 438.07 |
| 2014-10-29 | 417.89 |
| 2014-10-28 | 431.34 |
| 2014-10-27 | 438.07 |
| 2014-10-24 | 424.62 |
| 2014-10-23 | 438.07 |
| 2014-10-22 | 444.80 |
| 2014-10-21 | 451.52 |
| 2014-10-20 | 444.80 |
| 2014-10-17 | 444.80 |
| 2014-10-16 | 451.52 |
| 2014-10-15 | 451.52 |
| 2014-10-14 | 458.25 |
| 2014-10-13 | 458.25 |
| 2014-10-10 | 464.97 |
| 2014-10-09 | 451.52 |
| 2014-10-08 | 444.80 |
| 2014-10-07 | 458.25 |
| 2014-10-06 | 464.97 |
| 2014-10-03 | 478.43 |
| 2014-09-30 | 471.70 |
| 2014-09-29 | 464.97 |
| 2014-09-26 | 471.70 |
| 2014-09-25 | 478.43 |
| 2014-09-24 | 485.15 |
| 2014-09-23 | 485.15 |
| 2014-09-22 | 478.43 |
| 2014-09-19 | 471.70 |
| 2014-09-18 | 471.70 |
| 2014-09-17 | 471.70 |
| 2014-09-16 | 471.70 |
| 2014-09-15 | 471.70 |
| 2014-09-12 | 478.43 |
| 2014-09-11 | 464.97 |
| 2014-09-10 | 491.88 |
| 2014-09-08 | 478.43 |
| 2014-09-05 | 478.43 |
| 2014-09-04 | 478.43 |
| 2014-09-03 | 458.25 |
| 2014-09-02 | 431.34 |
| 2014-09-01 | 417.89 |
| 2014-08-29 | 364.09 |
| 2014-08-28 | 498.60 |
| 2014-08-27 | 512.05 |
| 2014-08-26 | 518.78 |
| 2014-08-25 | 512.05 |
| 2014-08-22 | 505.33 |
| 2014-08-21 | 498.60 |
| 2014-08-20 | 491.88 |
| 2014-08-19 | 498.60 |
| 2014-08-18 | 498.60 |
| 2014-08-15 | 485.15 |
| 2014-08-14 | 505.33 |
| 2014-08-13 | 512.05 |
| 2014-08-12 | 498.60 |
| 2014-08-11 | 478.43 |
| 2014-08-08 | 464.97 |
| 2014-08-07 | 471.70 |
| 2014-08-06 | 471.70 |
| 2014-08-05 | 471.70 |
| 2014-08-04 | 478.43 |
| 2014-08-01 | 485.15 |
| 2014-07-31 | 485.15 |
| 2014-07-30 | 438.07 |
| 2014-07-29 | 417.89 |
| 2014-07-28 | 417.89 |
| 2014-07-25 | 431.34 |
| 2014-07-24 | 431.34 |
| 2014-07-23 | 431.34 |
| 2014-07-22 | 438.07 |
| 2014-07-21 | 458.25 |
| 2014-07-18 | 458.25 |
| 2014-07-17 | 438.07 |
| 2014-07-16 | 444.80 |
| 2014-07-15 | 444.80 |
| 2014-07-14 | 444.80 |
| 2014-07-11 | 417.89 |
| 2014-07-10 | 424.62 |
| 2014-07-09 | 438.07 |
| 2014-07-08 | 444.80 |
| 2014-07-07 | 431.34 |
| 2014-07-04 | 411.17 |
| 2014-07-03 | 411.17 |
| 2014-07-02 | 397.71 |
| 2014-06-30 | 384.26 |
| 2014-06-27 | 364.09 |
| 2014-06-26 | 404.44 |
| 2014-06-25 | 390.99 |
| 2014-06-24 | 384.26 |
| 2014-06-23 | 350.63 |
| 2014-06-20 | 317.00 |
| 2014-06-19 | 256.47 |
| 2014-06-18 | 249.75 |
| 2014-06-17 | 256.47 |
| 2014-06-16 | 263.20 |
| 2014-06-13 | 256.47 |
| 2014-06-12 | 263.20 |
| 2014-06-11 | 256.47 |
| 2014-06-10 | 269.92 |
| 2014-06-09 | 269.92 |
| 2014-06-06 | 243.02 |
| 2014-06-05 | 243.02 |
| 2014-06-04 | 243.02 |
| 2014-06-03 | 243.02 |
| 2014-05-30 | 175.76 |
| 2014-05-29 | 165.67 |
| 2014-05-28 | 138.77 |
| 2014-05-27 | 132.04 |
| 2014-05-26 | 132.04 |
| 2014-05-23 | 115.23 |
| 2014-05-22 | 118.59 |
| 2014-05-21 | 135.41 |
| 2014-05-20 | 135.41 |
| 2014-05-19 | 142.13 |
| 2014-05-16 | 121.95 |
| 2014-05-15 | 105.14 |
| 2014-05-14 | 125.32 |
| 2014-05-13 | 128.68 |
| 2014-05-12 | 125.32 |
| 2014-05-09 | 111.87 |
| 2014-05-08 | 121.95 |
| 2014-05-07 | 95.05 |
| 2014-05-05 | 108.50 |
| 2014-05-02 | 108.50 |
| 2014-04-30 | 115.23 |
| 2014-04-29 | 101.78 |
| 2014-04-28 | 128.68 |
| 2014-04-25 | 121.95 |
| 2014-04-24 | 128.68 |
| 2014-04-23 | 145.49 |
| 2014-04-22 | 148.86 |
| 2014-04-17 | 145.49 |
| 2014-04-16 | 138.77 |
| 2014-04-15 | 121.95 |
| 2014-04-14 | 121.95 |
| 2014-04-11 | 125.32 |
| 2014-04-10 | 138.77 |
| 2014-04-09 | 138.77 |
| 2014-04-08 | 138.77 |
| 2014-04-07 | 145.49 |
| 2014-04-04 | 138.77 |
| 2014-04-03 | 128.68 |
| 2014-04-02 | 148.86 |
| 2014-04-01 | 148.86 |
| 2014-03-31 | 162.31 |
| 2014-03-28 | 169.03 |
| 2014-03-27 | 145.49 |
| 2014-03-26 | 142.13 |
| 2014-03-25 | 142.13 |
| 2014-03-24 | 142.13 |
| 2014-03-21 | 135.41 |
| 2014-03-20 | 105.14 |
| 2014-03-19 | 108.50 |
| 2014-03-18 | 115.23 |
| 2014-03-17 | 121.95 |
| 2014-03-14 | 121.95 |
| 2014-03-13 | 132.04 |
| 2014-03-12 | 121.95 |
| 2014-03-11 | 128.68 |
| 2014-03-10 | 128.68 |
| 2014-03-07 | 128.68 |
| 2014-03-06 | 135.41 |
| 2014-03-05 | 138.77 |
| 2014-03-04 | 135.41 |
| 2014-03-03 | 128.68 |
| 2014-02-28 | 138.77 |
| 2014-02-27 | 148.86 |
| 2014-02-26 | 158.95 |
| 2014-02-25 | 101.78 |
| 2014-02-24 | 121.95 |
| 2014-02-21 | 121.95 |
| 2014-02-20 | 121.95 |
| 2014-02-19 | 135.41 |
| 2014-02-18 | 145.49 |
| 2014-02-17 | 162.31 |
| 2014-02-14 | 148.86 |
| 2014-02-13 | 155.58 |
| 2014-02-12 | 165.67 |
| 2014-02-11 | 162.31 |
| 2014-02-10 | 155.58 |
| 2014-02-07 | 162.31 |
| 2014-02-06 | 162.31 |
| 2014-02-05 | 158.95 |
| 2014-02-04 | 169.03 |
| 2014-01-30 | 169.03 |
| 2014-01-29 | 179.12 |
| 2014-01-28 | 185.85 |
| 2014-01-27 | 165.67 |
| 2014-01-24 | 175.76 |
| 2014-01-23 | 182.49 |
| 2014-01-22 | 192.58 |
| 2014-01-21 | 199.30 |
| 2014-01-20 | 185.85 |
| 2014-01-17 | 182.49 |
| 2014-01-16 | 182.49 |
| 2014-01-15 | 179.12 |
| 2014-01-14 | 189.21 |
| 2014-01-13 | 189.21 |
| 2014-01-10 | 216.12 |
| 2014-01-09 | 165.67 |
| 2014-01-08 | 175.76 |
| 2014-01-07 | 182.49 |
| 2014-01-06 | 189.21 |
| 2014-01-03 | 189.21 |
| 2014-01-02 | 172.40 |
| 2013-12-31 | 175.76 |
| 2013-12-30 | 155.58 |
| 2013-12-27 | 152.22 |
| 2013-12-24 | 108.50 |
| 2013-12-23 | 71.51 |
| 2013-12-20 | 66.80 |
| 2013-12-19 | 64.78 |
| 2013-12-18 | 68.15 |
| 2013-12-17 | 68.15 |
| 2013-12-16 | 71.51 |
| 2013-12-13 | 74.87 |
| 2013-12-12 | 74.87 |
| 2013-12-11 | 74.87 |
| 2013-12-10 | 81.60 |
| 2013-12-09 | 74.87 |
| 2013-12-06 | 81.60 |
| 2013-12-05 | 74.87 |
| 2013-12-04 | 88.32 |
| 2013-12-03 | 71.51 |
| 2013-12-02 | 95.05 |
| 2013-11-29 | 108.50 |
| 2013-11-28 | 121.95 |
| 2013-11-27 | 135.41 |
| 2013-11-26 | 136.67 |
| 2013-11-25 | 133.33 |
| 2013-11-22 | 136.67 |
| 2013-11-21 | 133.33 |
| 2013-11-20 | 143.33 |
| 2013-11-19 | 140.00 |
| 2013-11-18 | 150.00 |
| 2013-11-15 | 150.00 |
| 2013-11-14 | 146.67 |
| 2013-11-13 | 133.33 |
| 2013-11-12 | 146.67 |
| 2013-11-11 | 133.33 |
| 2013-11-08 | 153.33 |
| 2013-11-07 | 130.00 |
| 2013-11-06 | 156.67 |
| 2013-11-05 | 153.33 |
| 2013-11-04 | 160.00 |
| 2013-11-01 | 166.67 |
| 2013-10-31 | 156.67 |
| 2013-10-30 | 156.67 |
| 2013-10-29 | 143.33 |
| 2013-10-28 | 150.00 |
| 2013-10-25 | 170.00 |
| 2013-10-24 | 180.00 |
| 2013-10-23 | 133.33 |
| 2013-10-22 | 100.00 |
| 2013-10-21 | 113.33 |
| 2013-10-18 | 66.67 |
| 2013-10-17 | 83.33 |
| 2013-10-16 | 83.33 |
| 2013-10-15 | 80.00 |
| 2013-10-11 | 54.00 |
| 2013-10-10 | 43.33 |
| 2013-10-09 | 50.00 |
| 2013-10-08 | 50.67 |
| 2013-10-07 | 53.33 |
| 2013-10-04 | 26.67 |
| 2013-10-03 | 34.00 |
| 2013-10-02 | 40.00 |
| 2013-09-30 | 53.33 |
| 2013-09-27 | 45.33 |
| 2013-09-26 | 48.00 |
| 2013-09-25 | 48.00 |
| 2013-09-24 | 46.67 |
| 2013-09-23 | 52.00 |
| 2013-09-19 | 28.00 |
| 2013-09-18 | 20.00 |
| 2013-09-17 | 29.33 |
| 2013-09-16 | 19.33 |
| 2013-09-13 | -1.33 |
| 2013-09-12 | -3.33 |
| 2013-09-11 | -7.33 |
| 2013-09-10 | -14.00 |
| 2013-09-09 | -16.00 |
| 2013-09-06 | -12.67 |
| 2013-09-05 | -16.00 |
| 2013-09-04 | -14.67 |
| 2013-09-03 | -10.67 |
| 2013-09-02 | -8.67 |
| 2013-08-30 | -10.67 |
| 2013-08-29 | -6.67 |
| 2013-08-28 | -8.00 |
| 2013-08-27 | -3.33 |
| 2013-08-26 | -9.33 |
| 2013-08-23 | -13.33 |
| 2013-08-22 | -10.67 |
| 2013-08-21 | -16.00 |
| 2013-08-20 | -16.67 |
| 2013-08-19 | -13.33 |
| 2013-08-16 | -16.00 |
| 2013-08-15 | -14.67 |
| 2013-08-13 | -15.33 |
| 2013-08-12 | -13.33 |
| 2013-08-09 | -18.67 |
| 2013-08-08 | -19.33 |
| 2013-08-07 | -21.33 |
| 2013-08-06 | -22.00 |
| 2013-08-05 | -14.00 |
| 2013-08-02 | -16.00 |
| 2013-08-01 | -16.67 |
| 2013-07-31 | -18.00 |
| 2013-07-30 | -16.67 |
| 2013-07-29 | -13.33 |
| 2013-07-26 | -21.33 |
| 2013-07-25 | -22.00 |
| 2013-07-24 | -24.00 |
| 2013-07-23 | -26.00 |
| 2013-07-22 | -26.67 |
| 2013-07-19 | -25.33 |
| 2013-07-18 | -23.33 |
| 2013-07-17 | -27.33 |
| 2013-07-16 | -27.33 |
| 2013-07-15 | -30.00 |
| 2013-07-12 | -26.67 |
| 2013-07-11 | -18.67 |
| 2013-07-10 | -18.67 |
| 2013-07-09 | -22.67 |
| 2013-07-08 | -18.67 |
| 2013-07-05 | -16.67 |
| 2013-07-04 | -13.33 |
| 2013-07-03 | -14.67 |
| 2013-07-02 | -12.00 |
| 2013-06-28 | -12.00 |
| 2013-06-27 | -17.33 |
| 2013-06-26 | -20.00 |
| 2013-06-25 | -20.00 |
| 2013-06-24 | -20.00 |
| 2013-06-21 | -21.33 |
| 2013-06-20 | -20.00 |
| 2013-06-19 | -22.00 |
| 2013-06-18 | -20.00 |
| 2013-06-17 | -30.67 |
| 2013-06-14 | -29.33 |
| 2013-06-13 | -29.33 |
| 2013-06-11 | -24.67 |
| 2013-06-10 | -23.33 |
| 2013-06-07 | -24.00 |
| 2013-06-06 | -24.00 |
| 2013-06-05 | -24.00 |
| 2013-06-04 | -22.67 |
| 2013-06-03 | -19.33 |
| 2013-05-31 | -28.00 |
| 2013-05-30 | -28.00 |
| 2013-05-29 | -27.33 |
| 2013-05-28 | -25.33 |
| 2013-05-27 | -27.33 |
| 2013-05-24 | -30.00 |
| 2013-05-23 | -30.67 |
| 2013-05-22 | -27.33 |
| 2013-05-21 | -27.33 |
| 2013-05-20 | -26.00 |
| 2013-05-16 | -28.00 |
| 2013-05-15 | -29.33 |
| 2013-05-14 | -27.33 |
| 2013-05-13 | -23.33 |
| 2013-05-10 | -30.00 |
| 2013-05-09 | -26.67 |
| 2013-05-08 | -30.67 |
| 2013-05-07 | -32.67 |
| 2013-05-06 | -33.33 |
| 2013-05-03 | -33.33 |
| 2013-05-02 | -38.00 |
| 2013-04-30 | -36.67 |
| 2013-04-29 | -34.00 |
| 2013-04-26 | -33.33 |
| 2013-04-25 | -32.00 |
| 2013-04-24 | -31.33 |
| 2013-04-23 | -36.00 |
| 2013-04-22 | -33.33 |
| 2013-04-19 | -38.00 |
| 2013-04-18 | -38.00 |
| 2013-04-17 | -38.67 |
| 2013-04-16 | -36.67 |
| 2013-04-15 | -37.33 |
| 2013-04-12 | -37.33 |
| 2013-04-11 | -40.67 |
| 2013-04-10 | -43.33 |
| 2013-04-09 | -46.67 |
| 2013-04-08 | -47.33 |
| 2013-04-05 | -47.33 |
| 2013-04-03 | -42.00 |
| 2013-04-02 | -41.33 |
| 2013-03-28 | -40.67 |
| 2013-03-27 | -41.33 |
| 2013-03-26 | -42.00 |
| 2013-03-25 | -42.67 |
| 2013-03-22 | -43.33 |
| 2013-03-21 | -42.67 |
| 2013-03-20 | -42.00 |
| 2013-03-19 | -42.67 |
| 2013-03-18 | -41.33 |
| 2013-03-15 | -43.33 |
| 2013-03-14 | -42.00 |
| 2013-03-13 | -43.33 |
| 2013-03-12 | -43.33 |
| 2013-03-11 | -44.00 |
| 2013-03-08 | -43.33 |
| 2013-03-07 | -47.33 |
| 2013-03-06 | -48.67 |
| 2013-03-05 | -46.67 |
| 2013-03-04 | -50.00 |
| 2013-03-01 | -51.33 |
| 2013-02-28 | -50.67 |
| 2013-02-27 | -52.00 |
| 2013-02-26 | -51.33 |
| 2013-02-25 | -50.67 |
| 2013-02-22 | -50.67 |
| 2013-02-21 | -50.00 |
| 2013-02-20 | -49.33 |
| 2013-02-19 | -49.33 |
| 2013-02-18 | -48.00 |
| 2013-02-15 | -47.33 |
| 2013-02-14 | -48.00 |
| 2013-02-08 | -47.33 |
| 2013-02-07 | -48.67 |
| 2013-02-06 | -48.00 |
| 2013-02-05 | -46.67 |
| 2013-02-04 | -46.00 |
| 2013-02-01 | -46.00 |
| 2013-01-31 | -44.00 |
| 2013-01-30 | -44.67 |
| 2013-01-29 | -43.33 |
| 2013-01-28 | -43.33 |
| 2013-01-25 | -46.00 |
| 2013-01-24 | -47.33 |
| 2013-01-23 | -45.33 |
| 2013-01-22 | -46.00 |
| 2013-01-21 | -46.67 |
| 2013-01-18 | -46.00 |
| 2013-01-17 | -49.33 |
| 2013-01-16 | -48.67 |
| 2013-01-15 | -49.33 |
| 2013-01-14 | -46.00 |
| 2013-01-11 | -45.33 |
| 2013-01-10 | -43.33 |
| 2013-01-09 | -44.67 |
| 2013-01-08 | -46.67 |
| 2013-01-07 | -46.00 |
| 2013-01-04 | -48.00 |
| 2013-01-03 | -48.00 |
| 2013-01-02 | -50.00 |
| 2012-12-31 | -52.00 |
| 2012-12-28 | -52.67 |
| 2012-12-27 | -52.00 |
| 2012-12-24 | -52.00 |
| 2012-12-21 | -52.67 |
| 2012-12-20 | -52.00 |
| 2012-12-19 | -51.33 |
| 2012-12-18 | -54.00 |
| 2012-12-17 | -54.00 |
| 2012-12-14 | -54.00 |
| 2012-12-13 | -54.00 |
| 2012-12-12 | -53.33 |
| 2012-12-11 | -54.00 |
| 2012-12-10 | -53.33 |
| 2012-12-07 | -55.33 |
| 2012-12-06 | -56.00 |
| 2012-12-05 | -43.33 |
| 2012-12-04 | -34.00 |
| 2012-12-03 | -38.67 |
| 2012-11-30 | -38.67 |
| 2012-11-29 | -38.67 |
| 2012-11-28 | -42.67 |
| 2012-11-27 | -41.33 |
| 2012-11-26 | -40.67 |
| 2012-11-23 | -41.33 |
| 2012-11-22 | -38.00 |
| 2012-11-21 | -41.33 |
| 2012-11-20 | -43.33 |
| 2012-11-19 | -42.67 |
| 2012-11-16 | -44.67 |
| 2012-11-15 | -46.67 |
| 2012-11-14 | -40.00 |
| 2012-11-13 | -27.33 |
| 2012-11-12 | -30.00 |
| 2012-11-09 | -30.67 |
| 2012-11-08 | -29.33 |
| 2012-11-07 | -26.67 |
| 2012-11-06 | -33.33 |
| 2012-11-05 | -36.67 |
| 2012-11-02 | -42.00 |
| 2012-11-01 | -43.33 |
| 2012-10-31 | -44.67 |
| 2012-10-30 | -45.33 |
| 2012-10-29 | -46.00 |
| 2012-10-26 | -47.33 |
| 2012-10-25 | -47.33 |
| 2012-10-24 | -48.00 |
| 2012-10-22 | -47.33 |
| 2012-10-19 | -48.00 |
| 2012-10-18 | -46.00 |
| 2012-10-17 | -46.67 |
| 2012-10-16 | -46.67 |
| 2012-10-15 | -46.67 |
| 2012-10-12 | -46.67 |
| 2012-10-11 | -46.00 |
| 2012-10-10 | -44.67 |
| 2012-10-09 | -46.00 |
| 2012-10-08 | -45.33 |
| 2012-10-05 | -44.67 |
| 2012-10-04 | -42.00 |
| 2012-10-03 | -48.67 |
| 2012-09-28 | -55.33 |
| 2012-09-27 | -58.00 |
| 2012-09-26 | -58.00 |
| 2012-09-25 | -57.33 |
| 2012-09-24 | -57.33 |
| 2012-09-21 | -56.67 |
| 2012-09-20 | -56.00 |
| 2012-09-19 | -54.67 |
| 2012-09-18 | -54.67 |
| 2012-09-17 | -55.33 |
| 2012-09-14 | -54.00 |
| 2012-09-13 | -54.67 |
| 2012-09-12 | -53.33 |
| 2012-09-11 | -54.00 |
| 2012-09-10 | -57.33 |
| 2012-09-07 | -60.00 |
| 2012-09-06 | -61.33 |
| 2012-09-05 | -58.00 |
| 2012-09-04 | -55.33 |
| 2012-09-03 | -56.00 |
| 2012-08-31 | -56.67 |
| 2012-08-30 | -57.33 |
| 2012-08-29 | -56.67 |
| 2012-08-28 | -55.33 |
| 2012-08-27 | -56.00 |
| 2012-08-24 | -55.33 |
| 2012-08-23 | -56.00 |
| 2012-08-22 | -55.33 |
| 2012-08-21 | -56.00 |
| 2012-08-20 | -57.33 |
| 2012-08-17 | -55.33 |
| 2012-08-16 | -54.67 |
| 2012-08-15 | -53.33 |
| 2012-08-14 | -54.67 |
| 2012-08-13 | -55.33 |
| 2012-08-10 | -54.67 |
| 2012-08-09 | -53.33 |
| 2012-08-08 | -53.33 |
| 2012-08-07 | -53.33 |
| 2012-08-06 | -52.00 |
| 2012-08-03 | -52.00 |
| 2012-08-02 | -50.67 |
| 2012-08-01 | -52.00 |
| 2012-07-31 | -52.00 |
| 2012-07-30 | -51.33 |
| 2012-07-27 | -52.00 |
| 2012-07-26 | -52.67 |
| 2012-07-25 | -56.67 |
| 2012-07-24 | -57.33 |
| 2012-07-23 | -57.33 |
| 2012-07-20 | -56.67 |
| 2012-07-19 | -54.67 |
| 2012-07-18 | -56.00 |
| 2012-07-17 | -56.00 |
| 2012-07-16 | -54.00 |
| 2012-07-13 | -50.67 |
| 2012-07-12 | -52.00 |
| 2012-07-11 | -52.00 |
| 2012-07-10 | -53.33 |
| 2012-07-09 | -47.33 |
| 2012-07-06 | -59.33 |
| 2012-07-05 | -60.67 |
| 2012-07-04 | -60.00 |
| 2012-07-03 | -60.00 |
| 2012-06-29 | -60.67 |
| 2012-06-28 | -60.00 |
| 2012-06-27 | -60.00 |
| 2012-06-26 | -59.33 |
| 2012-06-25 | -59.33 |
| 2012-06-22 | -59.33 |
| 2012-06-21 | -60.00 |
| 2012-06-20 | -59.33 |
| 2012-06-19 | -60.00 |
| 2012-06-18 | -59.33 |
| 2012-06-15 | -58.67 |
| 2012-06-14 | -58.00 |
| 2012-06-13 | -56.67 |
| 2012-06-12 | -56.67 |
| 2012-06-11 | -56.67 |
| 2012-06-08 | -58.67 |
| 2012-06-07 | -58.00 |
| 2012-06-06 | -56.67 |
| 2012-06-05 | -58.00 |
| 2012-06-04 | -58.67 |
| 2012-06-01 | -55.33 |
| 2012-05-31 | -55.33 |
| 2012-05-30 | -54.00 |
| 2012-05-29 | -52.67 |
| 2012-05-28 | -54.00 |
| 2012-05-25 | -53.33 |
| 2012-05-24 | -53.33 |
| 2012-05-23 | -52.00 |
| 2012-05-22 | -52.00 |
| 2012-05-21 | -54.67 |
| 2012-05-18 | -54.67 |
| 2012-05-17 | -50.00 |
| 2012-05-16 | -48.00 |
| 2012-05-15 | -43.33 |
| 2012-05-14 | -46.67 |
| 2012-05-11 | -46.00 |
| 2012-05-10 | -46.00 |
| 2012-05-09 | -46.00 |
| 2012-05-08 | -45.33 |
| 2012-05-07 | -44.00 |
| 2012-05-04 | -41.33 |
| 2012-05-03 | -40.00 |
| 2012-05-02 | -41.33 |
| 2012-04-30 | -43.33 |
| 2012-04-27 | -41.33 |
| 2012-04-26 | -34.67 |
| 2012-04-25 | -45.33 |
| 2012-04-24 | -42.00 |
| 2012-04-23 | -38.00 |
| 2012-04-20 | -36.67 |
| 2012-04-19 | -30.00 |
| 2012-04-18 | -28.00 |
| 2012-04-17 | -26.67 |
| 2012-04-16 | -28.00 |
| 2012-04-13 | -24.67 |
| 2012-04-12 | -24.67 |
| 2012-04-11 | -24.67 |
| 2012-04-10 | -26.00 |
| 2012-04-05 | -28.00 |
| 2012-04-03 | -20.00 |
| 2012-04-02 | -16.00 |
| 2012-03-30 | -20.67 |
| 2012-03-29 | 66.67 |
| 2012-03-28 | 100.00 |
| 2012-03-27 | 326.67 |
| 2012-03-26 | 333.33 |
| 2012-03-23 | 320.00 |
| 2012-03-22 | 360.00 |
| 2012-03-21 | 366.67 |
| 2012-03-20 | 366.67 |
| 2012-03-19 | 380.00 |
| 2012-03-16 | 380.00 |
| 2012-03-15 | 380.00 |
| 2012-03-14 | 366.67 |
| 2012-03-13 | 380.00 |
| 2012-03-12 | 380.00 |
| 2012-03-09 | 373.33 |
| 2012-03-08 | 380.00 |
| 2012-03-07 | 353.33 |
| 2012-03-06 | 333.33 |
| 2012-03-05 | 346.67 |
| 2012-03-02 | 353.33 |
| 2012-03-01 | 353.33 |
| 2012-02-29 | 353.33 |
| 2012-02-28 | 346.67 |
| 2012-02-27 | 420.00 |
| 2012-02-24 | 420.00 |
| 2012-02-23 | 406.67 |
| 2012-02-22 | 326.67 |
| 2012-02-21 | 300.00 |
| 2012-02-20 | 233.33 |
| 2012-02-17 | 240.00 |
| 2012-02-16 | 226.67 |
| 2012-02-15 | 216.67 |
| 2012-02-14 | 213.33 |
| 2012-02-13 | 166.67 |
| 2012-02-10 | 143.33 |
| 2012-02-09 | 126.67 |
| 2012-02-08 | 126.67 |
| 2012-02-07 | 116.67 |
| 2012-02-06 | 106.67 |
| 2012-02-03 | 113.33 |
| 2012-02-02 | 126.67 |
| 2012-02-01 | 126.67 |
| 2012-01-31 | 120.00 |
| 2012-01-30 | 123.33 |
| 2012-01-27 | 126.67 |
| 2012-01-26 | 133.33 |
| 2012-01-20 | 123.33 |
| 2012-01-19 | 130.00 |
| 2012-01-18 | 123.33 |
| 2012-01-17 | 136.67 |
| 2012-01-16 | 133.33 |
| 2012-01-13 | 146.67 |
| 2012-01-12 | 153.33 |
| 2012-01-11 | 144.67 |
| 2012-01-10 | 146.67 |
| 2012-01-09 | 126.00 |
| 2012-01-06 | 136.67 |
| 2012-01-05 | 145.33 |
| 2012-01-04 | 143.33 |
| 2012-01-03 | 146.67 |
| 2011-12-30 | 146.67 |
| 2011-12-29 | 144.00 |
| 2011-12-28 | 152.67 |
| 2011-12-23 | 158.67 |
| 2011-12-22 | 148.00 |
| 2011-12-21 | 152.00 |
| 2011-12-20 | 148.00 |
| 2011-12-19 | 139.33 |
| 2011-12-16 | 116.67 |
| 2011-12-15 | 126.00 |
| 2011-12-14 | 126.67 |
| 2011-12-13 | 126.67 |
| 2011-12-12 | 126.00 |
| 2011-12-09 | 120.00 |
| 2011-12-08 | 124.67 |
| 2011-12-07 | 127.33 |
| 2011-12-06 | 130.00 |
| 2011-12-05 | 124.00 |
| 2011-12-02 | 120.00 |
| 2011-12-01 | 120.00 |
| 2011-11-30 | 122.00 |
| 2011-11-29 | 122.00 |
| 2011-11-28 | 133.33 |
| 2011-11-25 | 136.67 |
| 2011-11-24 | 138.67 |
| 2011-11-23 | 138.67 |
| 2011-11-22 | 136.00 |
| 2011-11-21 | 138.67 |
| 2011-11-18 | 126.67 |
| 2011-11-17 | 133.33 |
| 2011-11-16 | 130.67 |
| 2011-11-15 | 136.67 |
| 2011-11-14 | 140.67 |
| 2011-11-11 | 140.00 |
| 2011-11-10 | 108.67 |
| 2011-11-09 | 120.00 |
| 2011-11-08 | 149.33 |
| 2011-11-07 | 120.00 |
| 2011-11-04 | 106.00 |
| 2011-11-03 | 94.67 |
| 2011-11-02 | 90.00 |
| 2011-11-01 | 76.67 |
| 2011-10-31 | 48.00 |
| 2011-10-28 | 48.00 |
| 2011-10-27 | 46.67 |
| 2011-10-26 | 47.33 |
| 2011-10-25 | 47.33 |
| 2011-10-24 | 46.00 |
| 2011-10-21 | 45.33 |
| 2011-10-20 | 44.67 |
| 2011-10-19 | 44.00 |
| 2011-10-18 | 43.33 |
| 2011-10-17 | 45.33 |
| 2011-10-14 | 46.00 |
| 2011-10-13 | 45.33 |
| 2011-10-12 | 46.00 |
| 2011-10-11 | 46.67 |
| 2011-10-10 | 46.00 |
| 2011-10-07 | 46.67 |
| 2011-10-06 | 45.33 |
| 2011-10-04 | 47.33 |
| 2011-10-03 | 46.67 |
| 2011-09-30 | 49.33 |
| 2011-09-28 | 52.67 |
| 2011-09-27 | 52.67 |
| 2011-09-26 | 50.67 |
| 2011-09-23 | 51.33 |
| 2011-09-22 | 48.00 |
| 2011-09-21 | 53.33 |
| 2011-09-20 | 53.33 |
| 2011-09-19 | 53.33 |
| 2011-09-16 | 56.00 |
| 2011-09-15 | 52.67 |
| 2011-09-14 | 50.00 |
| 2011-09-12 | 51.33 |
| 2011-09-09 | 54.00 |
| 2011-09-08 | 52.67 |
| 2011-09-07 | 53.33 |
| 2011-09-06 | 52.67 |
| 2011-09-05 | 54.67 |
| 2011-09-02 | 56.00 |
| 2011-09-01 | 56.00 |
| 2011-08-31 | 55.33 |
| 2011-08-30 | 58.00 |
| 2011-08-29 | 58.00 |
| 2011-08-26 | 56.00 |
| 2011-08-25 | 55.33 |
| 2011-08-24 | 55.33 |
| 2011-08-23 | 57.33 |
| 2011-08-22 | 55.33 |
| 2011-08-19 | 52.67 |
| 2011-08-18 | 42.00 |
| 2011-08-17 | 30.00 |
| 2011-08-16 | 22.67 |
| 2011-08-15 | 20.67 |
| 2011-08-12 | 22.00 |
| 2011-08-11 | 19.33 |
| 2011-08-10 | 22.67 |
| 2011-08-09 | 19.33 |
| 2011-08-08 | 20.00 |
| 2011-08-05 | 21.33 |
| 2011-08-04 | 26.00 |
| 2011-08-03 | 20.00 |
| 2011-08-02 | 20.00 |
| 2011-08-01 | 19.33 |
| 2011-07-29 | 20.00 |
| 2011-07-28 | 18.00 |
| 2011-07-27 | 20.00 |
| 2011-07-26 | 21.33 |
| 2011-07-25 | 21.33 |
| 2011-07-22 | 20.00 |
| 2011-07-21 | 18.00 |
| 2011-07-20 | 17.33 |
| 2011-07-19 | 21.33 |
| 2011-07-18 | 20.67 |
| 2011-07-15 | 22.00 |
| 2011-07-14 | 24.00 |
| 2011-07-13 | 23.33 |
| 2011-07-12 | 25.33 |
| 2011-07-11 | 26.00 |
| 2011-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy