Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0020 %
2020-07-24	351.34
2020-07-23	351.34
2020-07-22	351.34
2020-07-21	351.34
2020-07-20	351.34
2020-07-17	351.34
2020-07-16	351.34
2020-07-15	351.34
2020-07-14	351.34
2020-07-13	351.34
2020-07-10	351.34
2020-07-09	351.34
2020-07-08	351.34
2020-07-07	351.34
2020-07-06	351.34
2020-07-03	351.34
2020-07-02	351.34
2020-06-30	351.34
2020-06-29	351.34
2020-06-26	351.34
2020-06-24	351.34
2020-06-23	351.34
2020-06-22	351.34
2020-06-19	351.34
2020-06-18	351.34
2020-06-17	356.49
2020-06-16	356.13
2020-06-15	336.61
2020-06-12	343.61
2020-06-11	338.09
2020-06-10	342.50
2020-06-09	358.70
2020-06-08	339.93
2020-06-05	332.20
2020-06-04	313.42
2020-06-03	314.89
2020-06-02	308.27
2020-06-01	304.95
2020-05-29	285.44
2020-05-28	281.39
2020-05-27	285.44
2020-05-26	288.39
2020-05-25	278.82
2020-05-22	285.44
2020-05-21	309.00
2020-05-20	312.32
2020-05-19	316.00
2020-05-18	306.43
2020-05-15	302.38
2020-05-14	307.90
2020-05-13	315.26
2020-05-12	316.37
2020-05-11	325.94
2020-05-08	325.20
2020-05-07	319.31
2020-05-06	313.79
2020-05-05	307.90
2020-05-04	305.32
2020-04-29	317.84
2020-04-28	311.21
2020-04-27	304.59
2020-04-24	292.44
2020-04-23	300.17
2020-04-22	297.22
2020-04-21	294.65
2020-04-20	304.95
2020-04-17	305.32
2020-04-16	288.02
2020-04-15	295.38
2020-04-14	303.11
2020-04-09	300.17
2020-04-08	291.70
2020-04-07	293.17
2020-04-06	285.44
2020-04-03	276.61
2020-04-02	278.05
2020-04-01	276.97
2020-03-31	281.66
2020-03-30	273.36
2020-03-27	281.30
2020-03-26	284.90
2020-03-25	281.30
2020-03-24	267.95
2020-03-23	257.85
2020-03-20	263.62
2020-03-19	254.96
2020-03-18	272.64
2020-03-17	289.23
2020-03-16	298.25
2020-03-13	298.97
2020-03-12	311.24
2020-03-11	323.14
2020-03-10	328.19
2020-03-09	317.73
2020-03-06	336.85
2020-03-05	345.51
2020-03-04	345.87
2020-03-03	347.67
2020-03-02	344.79
2020-02-28	328.19
2020-02-27	376.17
2020-02-26	240.89
2020-02-25	240.89
2020-02-24	240.89
2020-02-21	240.89
2020-02-20	247.75
2020-02-19	249.91
2020-02-18	248.11
2020-02-17	252.80
2020-02-14	253.16
2020-02-13	249.19
2020-02-12	246.67
2020-02-11	243.06
2020-02-10	244.86
2020-02-07	248.47
2020-02-06	247.39
2020-02-05	243.06
2020-02-04	247.03
2020-02-03	239.81
2020-01-31	243.78
2020-01-30	243.78
2020-01-29	250.63
2020-01-24	263.26
2020-01-23	262.90
2020-01-22	269.03
2020-01-21	265.43
2020-01-20	273.72
2020-01-17	278.05
2020-01-16	272.28
2020-01-15	269.03
2020-01-14	273.00
2020-01-13	276.61
2020-01-10	287.07
2020-01-09	287.07
2020-01-08	281.30
2020-01-07	278.77
2020-01-06	275.16
2020-01-03	279.49
2020-01-02	276.97
2019-12-31	274.80
2019-12-30	271.92
2019-12-27	272.28
2019-12-24	273.00
2019-12-23	270.11
2019-12-20	271.56
2019-12-19	266.15
2019-12-18	266.87
2019-12-17	265.43
2019-12-16	263.62
2019-12-13	268.31
2019-12-12	261.82
2019-12-11	255.69
2019-12-10	249.55
2019-12-09	254.60
2019-12-06	252.08
2019-12-05	253.16
2019-12-04	249.91
2019-12-03	254.96
2019-12-02	250.27
2019-11-29	251.00
2019-11-28	256.77
2019-11-27	258.57
2019-11-26	257.13
2019-11-25	254.24
2019-11-22	250.63
2019-11-21	248.47
2019-11-20	254.60
2019-11-19	255.69
2019-11-18	250.27
2019-11-15	245.58
2019-11-14	243.06
2019-11-13	244.86
2019-11-12	257.13
2019-11-11	256.41
2019-11-08	258.93
2019-11-07	260.37
2019-11-06	257.49
2019-11-05	252.80
2019-11-04	250.63
2019-11-01	246.31
2019-10-31	250.27
2019-10-30	245.58
2019-10-29	240.53
2019-10-28	243.42
2019-10-25	243.06
2019-10-24	237.29
2019-10-23	234.76
2019-10-22	234.40
2019-10-21	234.40
2019-10-18	234.76
2019-10-17	237.65
2019-10-16	236.21
2019-10-15	230.07
2019-10-14	230.79
2019-10-11	234.76
2019-10-10	219.25
2019-10-09	217.45
2019-10-08	220.69
2019-10-04	221.42
2019-10-03	219.97
2019-10-02	226.10
2019-09-30	222.14
2019-09-27	221.05
2019-09-26	219.97
2019-09-25	219.25
2019-09-24	222.14
2019-09-23	222.50
2019-09-20	224.30
2019-09-19	226.10
2019-09-18	229.35
2019-09-17	233.68
2019-09-16	233.68
2019-09-13	244.86
2019-09-12	243.06
2019-09-11	241.62
2019-09-10	234.76
2019-09-09	237.65
2019-09-06	243.06
2019-09-05	239.81
2019-09-04	240.17
2019-09-03	223.58
2019-09-02	224.66
2019-08-30	228.63
2019-08-29	231.16
2019-08-28	236.93
2019-08-27	232.60
2019-08-26	229.53
2019-08-23	237.02
2019-08-22	239.87
2019-08-21	242.01
2019-08-20	242.73
2019-08-19	240.59
2019-08-16	233.45
2019-08-15	227.39
2019-08-14	218.83
2019-08-13	214.91
2019-08-12	224.54
2019-08-09	229.53
2019-08-08	233.10
2019-08-07	223.47
2019-08-06	225.61
2019-08-05	228.11
2019-08-02	244.15
2019-08-01	249.15
2019-07-31	253.78
2019-07-30	262.34
2019-07-29	265.91
2019-07-26	271.61
2019-07-25	278.03
2019-07-24	282.31
2019-07-23	289.80
2019-07-22	291.59
2019-07-19	295.15
2019-07-18	296.58
2019-07-17	299.43
2019-07-16	298.36
2019-07-15	292.30
2019-07-12	297.65
2019-07-11	296.22
2019-07-10	293.01
2019-07-09	292.30
2019-07-08	297.65
2019-07-05	305.50
2019-07-04	304.78
2019-07-03	301.22
2019-07-02	298.72
2019-06-28	299.43
2019-06-27	299.08
2019-06-26	297.29
2019-06-25	294.80
2019-06-24	297.65
2019-06-21	298.36
2019-06-20	299.43
2019-06-19	295.87
2019-06-18	288.02
2019-06-17	281.60
2019-06-14	275.89
2019-06-13	279.46
2019-06-12	280.17
2019-06-11	288.02
2019-06-10	284.81
2019-06-06	275.18
2019-06-05	270.19
2019-06-04	270.54
2019-06-03	269.48
2019-05-31	270.19
2019-05-30	275.89
2019-05-29	279.82
2019-05-28	278.75
2019-05-27	280.89
2019-05-24	283.38
2019-05-23	283.38
2019-05-22	290.16
2019-05-21	291.94
2019-05-20	292.30
2019-05-17	288.38
2019-05-16	289.45
2019-05-15	286.59
2019-05-14	285.52
2019-05-10	289.09
2019-05-09	287.66
2019-05-08	293.73
2019-05-07	298.72
2019-05-06	295.87
2019-05-03	303.71
2019-05-02	302.29
2019-04-30	298.36
2019-04-29	303.00
2019-04-26	300.86
2019-04-25	299.79
2019-04-24	301.57
2019-04-23	300.86
2019-04-18	295.51
2019-04-17	299.08
2019-04-16	302.64
2019-04-15	302.29
2019-04-12	302.64
2019-04-11	301.22
2019-04-10	306.21
2019-04-09	309.42
2019-04-08	310.82
2019-04-04	312.22
2019-04-03	313.27
2019-04-02	314.67
2019-04-01	306.62
2019-03-29	302.76
2019-03-28	298.91
2019-03-27	295.76
2019-03-26	295.76
2019-03-25	292.61
2019-03-22	294.36
2019-03-21	288.40
2019-03-20	288.40
2019-03-19	287.35
2019-03-18	285.25
2019-03-15	277.55
2019-03-14	274.40
2019-03-13	275.80
2019-03-12	273.69
2019-03-11	268.44
2019-03-08	267.74
2019-03-07	273.34
2019-03-06	275.80
2019-03-05	269.49
2019-03-04	271.94
2019-03-01	267.74
2019-02-28	272.29
2019-02-27	275.45
2019-02-26	272.64
2019-02-25	275.45
2019-02-22	274.40
2019-02-21	271.59
2019-02-20	272.29
2019-02-19	267.04
2019-02-18	267.04
2019-02-15	260.74
2019-02-14	270.19
2019-02-13	268.44
2019-02-12	261.79
2019-02-11	257.23
2019-02-08	254.43
2019-02-04	259.34
2019-02-01	254.43
2019-01-31	251.63
2019-01-30	249.88
2019-01-29	244.98
2019-01-28	243.22
2019-01-25	242.87
2019-01-24	238.32
2019-01-23	234.12
2019-01-22	233.77
2019-01-21	233.77
2019-01-18	233.77
2019-01-17	228.87
2019-01-16	233.77
2019-01-15	232.02
2019-01-14	227.46
2019-01-11	230.27
2019-01-10	232.72
2019-01-09	231.67
2019-01-08	225.71
2019-01-07	221.86
2019-01-04	216.26
2019-01-03	208.55
2019-01-02	206.80
2018-12-31	213.46
2018-12-28	209.25
2018-12-27	209.25
2018-12-24	214.16
2018-12-21	211.35
2018-12-20	219.41
2018-12-19	219.41
2018-12-18	215.56
2018-12-17	216.26
2018-12-14	217.66
2018-12-13	223.26
2018-12-12	215.91
2018-12-11	208.20
2018-12-10	210.65
2018-12-07	218.71
2018-12-06	213.11
2018-12-05	219.06
2018-12-04	221.51
2018-12-03	221.16
2018-11-30	214.51
2018-11-29	215.91
2018-11-28	218.36
2018-11-27	215.91
2018-11-26	220.11
2018-11-23	217.66
2018-11-22	219.06
2018-11-21	216.26
2018-11-20	215.56
2018-11-19	224.31
2018-11-16	215.56
2018-11-15	215.91
2018-11-14	205.40
2018-11-13	205.05
2018-11-12	205.75
2018-11-09	201.20
2018-11-08	212.05
2018-11-07	204.00
2018-11-06	201.20
2018-11-05	198.75
2018-11-02	208.20
2018-11-01	198.05
2018-10-31	193.14
2018-10-30	191.04
2018-10-29	188.59
2018-10-26	184.74
2018-10-25	182.29
2018-10-24	187.54
2018-10-23	189.99
2018-10-22	199.10
2018-10-19	192.79
2018-10-18	192.44
2018-10-16	193.49
2018-10-15	194.19
2018-10-12	196.99
2018-10-11	195.94
2018-10-10	208.90
2018-10-09	215.56
2018-10-08	213.11
2018-10-05	213.81
2018-10-04	213.46
2018-10-03	220.11
2018-10-02	222.21
2018-09-28	228.87
2018-09-27	234.12
2018-09-26	237.27
2018-09-24	243.58
2018-09-21	249.88
2018-09-20	241.82
2018-09-19	242.17
2018-09-18	243.58
2018-09-17	236.92
2018-09-14	243.22
2018-09-13	236.22
2018-09-12	232.72
2018-09-11	236.22
2018-09-10	233.77
2018-09-07	233.07
2018-09-06	233.77
2018-09-05	237.27
2018-09-04	245.33
2018-09-03	245.68
2018-08-31	244.98
2018-08-30	250.23
2018-08-29	255.48
2018-08-28	254.78
2018-08-27	253.73
2018-08-24	248.83
2018-08-23	249.87
2018-08-22	250.56
2018-08-21	252.99
2018-08-20	256.80
2018-08-17	255.07
2018-08-16	255.42
2018-08-15	259.23
2018-08-14	264.78
2018-08-13	264.43
2018-08-10	273.79
2018-08-09	276.57
2018-08-08	275.53
2018-08-07	279.00
2018-08-06	269.98
2018-08-03	272.06
2018-08-02	276.57
2018-08-01	282.12
2018-07-31	285.58
2018-07-30	284.89
2018-07-27	286.28
2018-07-26	283.16
2018-07-25	283.85
2018-07-24	281.08
2018-07-23	276.22
2018-07-20	275.53
2018-07-19	274.83
2018-07-18	270.67
2018-07-17	273.10
2018-07-16	275.87
2018-07-13	279.00
2018-07-12	275.53
2018-07-11	275.87
2018-07-10	280.38
2018-07-09	283.85
2018-07-06	280.04
2018-07-05	278.30
2018-07-04	277.96
2018-07-03	279.34
2018-06-29	279.00
2018-06-28	279.69
2018-06-27	281.08
2018-06-26	286.97
2018-06-25	288.36
2018-06-22	292.87
2018-06-21	294.95
2018-06-20	300.15
2018-06-19	293.91
2018-06-15	301.19
2018-06-14	299.80
2018-06-13	306.39
2018-06-12	308.12
2018-06-11	311.59
2018-06-08	310.55
2018-06-07	316.79
2018-06-06	315.06
2018-06-05	314.36
2018-06-04	312.28
2018-06-01	307.43
2018-05-31	309.86
2018-05-30	308.82
2018-05-29	311.59
2018-05-28	314.02
2018-05-25	315.06
2018-05-24	312.63
2018-05-23	312.63
2018-05-21	312.98
2018-05-18	309.51
2018-05-17	306.39
2018-05-16	311.59
2018-05-15	309.51
2018-05-14	308.47
2018-05-11	294.60
2018-05-10	288.36
2018-05-09	288.36
2018-05-08	290.09
2018-05-07	286.97
2018-05-04	291.48
2018-05-03	294.25
2018-05-02	305.35
2018-04-30	306.04
2018-04-27	293.21
2018-04-26	286.28
2018-04-25	283.50
2018-04-24	289.05
2018-04-23	286.97
2018-04-20	290.44
2018-04-19	290.44
2018-04-18	288.70
2018-04-17	286.62
2018-04-16	294.95
2018-04-13	299.45
2018-04-12	297.03
2018-04-11	296.33
2018-04-10	298.72
2018-04-09	300.43
2018-04-06	295.65
2018-04-04	289.17
2018-04-03	289.51
2018-03-29	291.22
2018-03-28	289.85
2018-03-27	298.72
2018-03-26	298.38
2018-03-23	298.04
2018-03-22	303.84
2018-03-21	306.91
2018-03-20	301.45
2018-03-19	307.25
2018-03-16	309.29
2018-03-15	311.00
2018-03-14	309.98
2018-03-13	314.75
2018-03-12	308.27
2018-03-09	304.52
2018-03-08	299.74
2018-03-07	293.26
2018-03-06	293.95
2018-03-05	287.47
2018-03-02	293.26
2018-03-01	297.70
2018-02-28	289.17
2018-02-27	293.60
2018-02-26	292.92
2018-02-23	283.03
2018-02-22	280.30
2018-02-21	287.81
2018-02-20	286.10
2018-02-15	285.76
2018-02-14	285.76
2018-02-13	283.37
2018-02-12	277.91
2018-02-09	275.19
2018-02-08	283.03
2018-02-07	284.74
2018-02-06	292.58
2018-02-05	308.27
2018-02-02	316.80
2018-02-01	313.39
2018-01-31	317.82
2018-01-30	312.02
2018-01-29	314.41
2018-01-26	323.62
2018-01-25	320.21
2018-01-24	317.82
2018-01-23	314.07
2018-01-22	312.36
2018-01-19	307.93
2018-01-18	307.93
2018-01-17	316.80
2018-01-16	306.57
2018-01-15	303.15
2018-01-12	307.25
2018-01-11	307.59
2018-01-10	309.29
2018-01-09	309.29
2018-01-08	307.93
2018-01-05	304.86
2018-01-04	300.43
2018-01-03	287.12
2018-01-02	286.78
2017-12-29	280.64
2017-12-28	273.14
2017-12-27	271.43
2017-12-22	266.32
2017-12-21	265.64
2017-12-20	267.68
2017-12-19	261.54
2017-12-18	261.88
2017-12-15	263.59
2017-12-14	267.68
2017-12-13	268.71
2017-12-12	267.34
2017-12-11	264.27
2017-12-08	266.32
2017-12-07	266.66
2017-12-06	269.05
2017-12-05	270.41
2017-12-04	268.71
2017-12-01	270.41
2017-11-30	265.64
2017-11-29	263.59
2017-11-28	265.29
2017-11-27	270.75
2017-11-24	274.16
2017-11-23	275.53
2017-11-22	277.23
2017-11-21	267.68
2017-11-20	268.02
2017-11-17	268.36
2017-11-16	271.43
2017-11-15	277.91
2017-11-14	282.69
2017-11-13	281.67
2017-11-10	286.44
2017-11-09	285.42
2017-11-08	281.67
2017-11-07	279.62
2017-11-06	277.23
2017-11-03	280.30
2017-11-02	271.09
2017-11-01	270.07
2017-10-31	270.41
2017-10-30	269.73
2017-10-27	274.16
2017-10-26	270.75
2017-10-25	274.85
2017-10-24	272.46
2017-10-23	274.50
2017-10-20	279.96
2017-10-19	280.30
2017-10-18	287.12
2017-10-17	287.12
2017-10-16	287.81
2017-10-13	287.47
2017-10-12	288.49
2017-10-11	286.44
2017-10-10	288.49
2017-10-09	282.01
2017-10-06	287.47
2017-10-04	283.03
2017-10-03	279.96
2017-09-29	274.85
2017-09-28	271.09
2017-09-27	270.41
2017-09-26	268.71
2017-09-25	275.19
2017-09-22	283.71
2017-09-21	281.91
2017-09-20	288.38
2017-09-19	291.79
2017-09-18	294.17
2017-09-15	291.79
2017-09-14	290.42
2017-09-13	291.45
2017-09-12	291.79
2017-09-11	291.79
2017-09-08	291.11
2017-09-07	282.25
2017-09-06	288.04
2017-09-05	294.51
2017-09-04	290.08
2017-09-01	293.15
2017-08-31	298.94
2017-08-30	289.40
2017-08-29	284.29
2017-08-28	288.38
2017-08-25	289.74
2017-08-24	290.03
2017-08-22	295.43
2017-08-21	284.98
2017-08-18	282.62
2017-08-17	290.03
2017-08-16	297.79
2017-08-15	308.24
2017-08-14	328.80
2017-08-11	321.39
2017-08-10	338.24
2017-08-09	347.68
2017-08-08	303.86
2017-08-07	305.54
2017-08-04	318.01
2017-08-03	312.96
2017-08-02	310.26
2017-08-01	301.16
2017-07-31	297.11
2017-07-28	294.08
2017-07-27	297.45
2017-07-26	297.11
2017-07-25	297.45
2017-07-24	293.41
2017-07-21	296.10
2017-07-20	295.76
2017-07-19	295.09
2017-07-18	295.43
2017-07-17	294.42
2017-07-14	291.05
2017-07-13	290.37
2017-07-12	285.99
2017-07-11	284.30
2017-07-10	282.95
2017-07-07	286.33
2017-07-06	288.69
2017-07-05	290.71
2017-07-04	288.35
2017-07-03	294.75
2017-06-30	297.11
2017-06-29	300.15
2017-06-28	298.80
2017-06-27	304.53
2017-06-26	305.54
2017-06-23	305.20
2017-06-22	300.15
2017-06-21	298.12
2017-06-20	304.53
2017-06-19	306.89
2017-06-16	303.52
2017-06-15	308.24
2017-06-14	319.03
2017-06-13	322.40
2017-06-12	317.00
2017-06-09	326.78
2017-06-08	327.45
2017-06-07	320.71
2017-06-06	327.79
2017-06-05	310.60
2017-06-02	306.22
2017-06-01	304.87
2017-05-31	293.07
2017-05-29	295.09
2017-05-26	290.71
2017-05-25	292.73
2017-05-24	291.05
2017-05-23	290.03
2017-05-22	297.45
2017-05-19	301.16
2017-05-18	292.06
2017-05-17	295.43
2017-05-16	291.05
2017-05-15	295.43
2017-05-12	304.53
2017-05-11	311.61
2017-05-10	309.25
2017-05-09	314.64
2017-05-08	307.56
2017-05-05	301.16
2017-05-04	305.88
2017-05-02	307.23
2017-04-28	308.91
2017-04-27	321.39
2017-04-26	325.43
2017-04-25	318.01
2017-04-24	311.95
2017-04-21	314.64
2017-04-20	320.04
2017-04-19	309.92
2017-04-18	310.26
2017-04-13	328.13
2017-04-12	324.76
2017-04-11	321.05
2017-04-10	330.82
2017-04-07	323.74
2017-04-06	318.42
2017-04-05	321.08
2017-04-03	314.10
2017-03-31	308.78
2017-03-30	317.09
2017-03-29	309.78
2017-03-28	309.11
2017-03-27	304.45
2017-03-24	309.11
2017-03-23	311.77
2017-03-22	305.45
2017-03-21	309.78
2017-03-20	308.78
2017-03-17	312.44
2017-03-16	302.13
2017-03-15	300.46
2017-03-14	280.51
2017-03-13	271.19
2017-03-10	271.86
2017-03-09	249.24
2017-03-08	253.90
2017-03-07	243.25
2017-03-06	238.60
2017-03-03	238.26
2017-03-02	240.59
2017-03-01	245.91
2017-02-28	235.60
2017-02-27	242.92
2017-02-24	239.26
2017-02-23	241.26
2017-02-22	238.93
2017-02-21	224.63
2017-02-20	220.97
2017-02-17	224.63
2017-02-16	224.29
2017-02-15	224.29
2017-02-14	216.64
2017-02-13	215.65
2017-02-10	220.64
2017-02-09	221.30
2017-02-08	221.63
2017-02-07	221.97
2017-02-06	219.31
2017-02-03	215.65
2017-02-02	213.32
2017-02-01	214.98
2017-01-27	214.98
2017-01-26	217.97
2017-01-25	212.99
2017-01-24	212.32
2017-01-23	210.32
2017-01-20	208.00
2017-01-19	209.66
2017-01-18	208.33
2017-01-17	206.33
2017-01-16	206.00
2017-01-13	207.33
2017-01-12	210.32
2017-01-11	214.32
2017-01-10	210.66
2017-01-09	203.67
2017-01-06	202.01
2017-01-05	199.02
2017-01-04	199.02
2017-01-03	199.68
2016-12-30	190.37
2016-12-29	190.70
2016-12-28	187.37
2016-12-23	186.38
2016-12-22	189.04
2016-12-21	188.71
2016-12-20	190.70
2016-12-19	191.70
2016-12-16	193.69
2016-12-15	194.69
2016-12-14	200.01
2016-12-13	199.35
2016-12-12	200.68
2016-12-09	207.66
2016-12-08	209.99
2016-12-07	204.67
2016-12-06	198.68
2016-12-05	202.34
2016-12-02	199.35
2016-12-01	200.68
2016-11-30	206.67
2016-11-29	186.38
2016-11-28	183.05
2016-11-25	185.38
2016-11-24	181.72
2016-11-23	187.04
2016-11-22	190.04
2016-11-21	185.05
2016-11-18	189.04
2016-11-17	184.38
2016-11-16	180.39
2016-11-15	184.05
2016-11-14	187.04
2016-11-11	193.69
2016-11-10	205.00
2016-11-09	192.70
2016-11-08	193.36
2016-11-07	193.36
2016-11-04	216.64
2016-11-03	216.64
2016-11-02	220.30
2016-11-01	223.96
2016-10-31	218.64
2016-10-28	217.64
2016-10-27	222.63
2016-10-26	216.98
2016-10-25	220.97
2016-10-24	221.97
2016-10-20	206.00
2016-10-19	208.00
2016-10-18	210.99
2016-10-17	202.01
2016-10-14	204.34
2016-10-13	200.35
2016-10-12	201.68
2016-10-11	197.69
2016-10-07	206.00
2016-10-06	208.99
2016-10-05	208.99
2016-10-04	211.99
2016-10-03	206.00
2016-09-30	204.34
2016-09-29	210.32
2016-09-28	211.66
2016-09-27	217.31
2016-09-26	211.66
2016-09-23	217.64
2016-09-22	217.64
2016-09-21	219.97
2016-09-20	218.97
2016-09-19	211.99
2016-09-15	208.33
2016-09-14	202.34
2016-09-13	203.34
2016-09-12	198.68
2016-09-09	215.31
2016-09-08	209.99
2016-09-07	199.35
2016-09-06	198.02
2016-09-05	195.36
2016-09-02	189.04
2016-09-01	188.71
2016-08-31	192.33
2016-08-30	194.96
2016-08-29	191.67
2016-08-26	192.99
2016-08-25	190.68
2016-08-24	188.38
2016-08-23	191.01
2016-08-22	187.39
2016-08-19	184.10
2016-08-18	185.75
2016-08-17	176.53
2016-08-16	176.86
2016-08-15	185.09
2016-08-12	184.10
2016-08-11	178.17
2016-08-10	178.50
2016-08-09	179.49
2016-08-08	177.85
2016-08-05	173.24
2016-08-04	168.63
2016-08-03	165.66
2016-08-01	172.58
2016-07-29	173.57
2016-07-28	173.89
2016-07-27	166.98
2016-07-26	173.24
2016-07-25	172.25
2016-07-22	169.62
2016-07-21	167.31
2016-07-20	164.35
2016-07-19	157.76
2016-07-18	155.79
2016-07-15	153.16
2016-07-14	151.51
2016-07-13	150.85
2016-07-12	146.57
2016-07-11	145.91
2016-07-08	142.29
2016-07-07	140.97
2016-07-06	138.34
2016-07-05	139.66
2016-07-04	140.32
2016-06-30	138.67
2016-06-29	132.74
2016-06-28	128.14
2016-06-27	129.78
2016-06-24	128.47
2016-06-23	130.44
2016-06-22	131.10
2016-06-21	132.42
2016-06-20	132.09
2016-06-17	123.20
2016-06-16	123.86
2016-06-15	130.11
2016-06-14	127.15
2016-06-13	128.79
2016-06-10	146.90
2016-06-08	140.97
2016-06-07	141.63
2016-06-06	139.00
2016-06-03	130.44
2016-06-02	128.14
2016-06-01	130.11
2016-05-31	130.44
2016-05-30	123.20
2016-05-27	121.55
2016-05-26	122.21
2016-05-25	120.56
2016-05-24	112.99
2016-05-23	116.94
2016-05-20	114.64
2016-05-19	114.64
2016-05-18	118.26
2016-05-17	118.59
2016-05-16	114.97
2016-05-13	118.92
2016-05-12	132.09
2016-05-11	128.79
2016-05-10	129.78
2016-05-09	130.11
2016-05-06	127.15
2016-05-05	135.05
2016-05-04	135.71
2016-05-03	135.05
2016-04-29	137.02
2016-04-28	142.62
2016-04-27	139.66
2016-04-26	139.99
2016-04-25	139.00
2016-04-22	137.68
2016-04-21	141.96
2016-04-20	140.32
2016-04-19	138.01
2016-04-18	130.44
2016-04-15	134.39
2016-04-14	131.43
2016-04-13	134.72
2016-04-12	128.14
2016-04-11	126.82
2016-04-08	123.53
2016-04-07	121.88
2016-04-06	120.40
2016-04-05	118.79
2016-04-01	118.14
2016-03-31	123.30
2016-03-30	119.76
2016-03-29	113.63
2016-03-24	119.76
2016-03-23	120.08
2016-03-22	119.11
2016-03-21	120.08
2016-03-18	120.08
2016-03-17	122.66
2016-03-16	116.53
2016-03-15	114.92
2016-03-14	116.53
2016-03-11	115.24
2016-03-10	112.34
2016-03-09	114.28
2016-03-08	111.06
2016-03-07	111.06
2016-03-04	114.92
2016-03-03	105.90
2016-03-02	105.58
2016-03-01	98.81
2016-02-29	97.84
2016-02-26	95.59
2016-02-25	91.40
2016-02-24	95.91
2016-02-23	96.56
2016-02-22	99.13
2016-02-19	94.30
2016-02-18	89.14
2016-02-17	86.89
2016-02-16	87.21
2016-02-15	84.63
2016-02-12	80.77
2016-02-11	83.02
2016-02-05	86.24
2016-02-04	83.02
2016-02-03	83.02
2016-02-02	85.60
2016-02-01	86.89
2016-01-29	90.43
2016-01-28	86.24
2016-01-27	81.09
2016-01-26	76.90
2016-01-25	81.09
2016-01-22	80.12
2016-01-21	78.19
2016-01-20	90.11
2016-01-19	101.71
2016-01-18	94.62
2016-01-15	95.91
2016-01-14	99.78
2016-01-13	98.81
2016-01-12	90.43
2016-01-11	93.33
2016-01-08	100.74
2016-01-07	103.64
2016-01-06	108.48
2016-01-05	108.48
2016-01-04	108.16
2015-12-31	110.41
2015-12-30	110.41
2015-12-29	112.02
2015-12-28	112.67
2015-12-24	115.57
2015-12-23	109.12
2015-12-22	111.06
2015-12-21	107.83
2015-12-18	103.97
2015-12-17	104.61
2015-12-16	105.26
2015-12-15	104.93
2015-12-14	105.58
2015-12-11	108.16
2015-12-10	110.09
2015-12-09	111.38
2015-12-08	116.86
2015-12-07	117.18
2015-12-04	114.92
2015-12-03	118.14
2015-12-02	117.50
2015-12-01	116.21
2015-11-30	115.89
2015-11-27	120.72
2015-11-26	122.66
2015-11-25	122.98
2015-11-24	122.66
2015-11-23	125.56
2015-11-20	127.17
2015-11-19	122.66
2015-11-18	122.01
2015-11-17	122.01
2015-11-16	119.43
2015-11-13	123.62
2015-11-12	122.98
2015-11-11	122.33
2015-11-10	120.72
2015-11-09	128.46
2015-11-06	129.42
2015-11-05	135.54
2015-11-04	134.90
2015-11-03	130.07
2015-11-02	128.13
2015-10-30	133.61
2015-10-29	134.58
2015-10-28	134.26
2015-10-27	133.29
2015-10-26	132.00
2015-10-23	133.93
2015-10-22	133.93
2015-10-20	130.39
2015-10-19	128.46
2015-10-16	130.39
2015-10-15	127.17
2015-10-14	123.94
2015-10-13	126.20
2015-10-12	127.81
2015-10-09	124.91
2015-10-08	127.17
2015-10-07	127.17
2015-10-06	122.01
2015-10-05	123.94
2015-10-02	118.14
2015-09-30	115.89
2015-09-29	114.60
2015-09-25	117.50
2015-09-24	118.47
2015-09-23	121.04
2015-09-22	130.71
2015-09-21	128.46
2015-09-18	127.81
2015-09-17	123.94
2015-09-16	130.39
2015-09-15	120.40
2015-09-14	125.23
2015-09-11	125.72
2015-09-10	123.81
2015-09-09	128.90
2015-09-08	124.76
2015-09-07	116.48
2015-09-04	113.30
2015-09-02	116.80
2015-09-01	117.44
2015-08-31	123.81
2015-08-28	126.67
2015-08-27	123.81
2015-08-26	115.53
2015-08-25	113.94
2015-08-24	110.75
2015-08-21	114.89
2015-08-20	114.57
2015-08-19	112.66
2015-08-18	116.48
2015-08-17	122.53
2015-08-14	122.21
2015-08-13	120.62
2015-08-12	122.85
2015-08-11	134.63
2015-08-10	140.04
2015-08-07	146.73
2015-08-06	149.59
2015-08-05	153.10
2015-08-04	149.59
2015-08-03	150.87
2015-07-31	155.64
2015-07-30	155.32
2015-07-29	154.05
2015-07-28	155.32
2015-07-27	156.28
2015-07-24	165.51
2015-07-23	164.24
2015-07-22	161.69
2015-07-21	163.60
2015-07-20	161.69
2015-07-17	160.10
2015-07-16	159.14
2015-07-15	157.55
2015-07-14	160.10
2015-07-13	156.92
2015-07-10	152.46
2015-07-09	147.36
2015-07-08	139.09
2015-07-07	148.96
2015-07-06	148.00
2015-07-03	152.14
2015-07-02	157.23
2015-06-30	152.14
2015-06-29	155.64
2015-06-26	159.78
2015-06-25	166.15
2015-06-24	166.15
2015-06-23	164.56
2015-06-22	159.78
2015-06-19	156.28
2015-06-18	156.60
2015-06-17	157.55
2015-06-16	152.14
2015-06-15	153.73
2015-06-12	160.42
2015-06-11	159.46
2015-06-10	159.46
2015-06-09	158.83
2015-06-08	161.69
2015-06-05	164.56
2015-06-04	168.69
2015-06-03	171.88
2015-06-02	165.83
2015-06-01	167.10
2015-05-29	166.15
2015-05-28	175.38
2015-05-27	178.25
2015-05-26	179.52
2015-05-22	178.88
2015-05-21	178.56
2015-05-20	175.38
2015-05-19	177.61
2015-05-18	177.93
2015-05-15	179.52
2015-05-14	176.02
2015-05-13	173.47
2015-05-12	170.60
2015-05-11	176.65
2015-05-08	179.31
2015-05-07	175.86
2015-05-06	175.86
2015-05-05	184.33
2015-05-04	189.97
2015-04-30	174.61
2015-04-29	165.52
2015-04-28	171.16
2015-04-27	169.91
2015-04-24	164.89
2015-04-23	159.56
2015-04-22	160.19
2015-04-21	160.82
2015-04-20	156.43
2015-04-17	160.19
2015-04-16	160.19
2015-04-15	159.56
2015-04-14	164.26
2015-04-13	165.83
2015-04-10	167.71
2015-04-09	165.52
2015-04-08	155.49
2015-04-02	150.47
2015-04-01	146.71
2015-03-31	148.59
2015-03-30	144.20
2015-03-27	140.44
2015-03-26	136.37
2015-03-25	135.74
2015-03-24	131.04
2015-03-23	129.78
2015-03-20	132.92
2015-03-19	136.37
2015-03-18	136.05
2015-03-17	127.59
2015-03-16	131.66
2015-03-13	136.99
2015-03-12	138.56
2015-03-11	142.32
2015-03-10	145.14
2015-03-09	144.52
2015-03-06	151.73
2015-03-05	150.16
2015-03-04	155.17
2015-03-03	160.82
2015-03-02	158.00
2015-02-27	160.82
2015-02-26	164.89
2015-02-25	164.26
2015-02-24	166.15
2015-02-23	168.34
2015-02-18	168.34
2015-02-17	164.58
2015-02-16	168.65
2015-02-13	162.38
2015-02-12	158.31
2015-02-11	166.46
2015-02-10	168.03
2015-02-09	168.03
2015-02-06	168.03
2015-02-05	165.21
2015-02-04	166.15
2015-02-03	165.21
2015-02-02	171.16
2015-01-30	175.86
2015-01-29	176.49
2015-01-28	172.10
2015-01-27	167.40
2015-01-26	167.40
2015-01-23	166.15
2015-01-22	162.70
2015-01-21	159.56
2015-01-20	152.98
2015-01-19	152.35
2015-01-16	158.31
2015-01-15	154.86
2015-01-14	155.49
2015-01-13	161.44
2015-01-12	152.04
2015-01-09	134.80
2015-01-08	127.59
2015-01-07	129.78
2015-01-06	129.78
2015-01-05	132.92
2015-01-02	131.66
2014-12-31	126.96
2014-12-30	126.02
2014-12-29	125.39
2014-12-24	123.51
2014-12-23	122.26
2014-12-22	124.45
2014-12-19	122.89
2014-12-18	123.51
2014-12-17	118.50
2014-12-16	126.65
2014-12-15	130.72
2014-12-12	131.35
2014-12-11	128.84
2014-12-10	131.98
2014-12-09	133.23
2014-12-08	138.56
2014-12-05	140.75
2014-12-04	144.20
2014-12-03	146.71
2014-12-02	142.95
2014-12-01	138.87
2014-11-28	144.52
2014-11-27	145.77
2014-11-26	144.52
2014-11-25	143.58
2014-11-24	140.13
2014-11-21	134.17
2014-11-20	134.80
2014-11-19	131.66
2014-11-18	130.72
2014-11-17	134.48
2014-11-14	132.92
2014-11-13	130.10
2014-11-12	130.41
2014-11-11	130.10
2014-11-10	130.10
2014-11-07	126.33
2014-11-06	128.53
2014-11-05	131.98
2014-11-04	136.37
2014-11-03	137.93
2014-10-31	134.17
2014-10-30	132.60
2014-10-29	132.29
2014-10-28	130.72
2014-10-27	130.41
2014-10-24	131.35
2014-10-23	132.60
2014-10-22	131.35
2014-10-21	127.59
2014-10-20	130.72
2014-10-17	133.23
2014-10-16	133.86
2014-10-15	136.68
2014-10-14	134.80
2014-10-13	134.48
2014-10-10	133.54
2014-10-09	139.50
2014-10-08	139.19
2014-10-07	139.50
2014-10-06	139.50
2014-10-03	134.17
2014-09-30	132.60
2014-09-29	138.25
2014-09-26	140.75
2014-09-25	142.01
2014-09-24	145.77
2014-09-23	150.79
2014-09-22	147.96
2014-09-19	152.35
2014-09-18	156.43
2014-09-17	158.72
2014-09-16	164.62
2014-09-15	167.72
2014-09-12	165.24
2014-09-11	166.48
2014-09-10	162.13
2014-09-08	166.79
2014-09-05	165.55
2014-09-04	161.20
2014-09-03	161.82
2014-09-02	150.64
2014-09-01	149.71
2014-08-29	152.19
2014-08-28	154.37
2014-08-27	155.30
2014-08-26	155.30
2014-08-25	155.30
2014-08-22	154.06
2014-08-21	154.06
2014-08-20	160.58
2014-08-19	154.37
2014-08-18	144.43
2014-08-15	146.91
2014-08-14	148.78
2014-08-13	150.95
2014-08-12	153.44
2014-08-11	145.67
2014-08-08	142.26
2014-08-07	142.26
2014-08-06	140.70
2014-08-05	140.08
2014-08-04	140.39
2014-08-01	141.94
2014-07-31	144.43
2014-07-30	140.70
2014-07-29	135.73
2014-07-28	135.42
2014-07-25	137.29
2014-07-24	136.35
2014-07-23	126.10
2014-07-22	122.69
2014-07-21	114.92
2014-07-18	114.30
2014-07-17	116.48
2014-07-16	120.51
2014-07-15	111.51
2014-07-14	104.36
2014-07-11	104.67
2014-07-10	105.61
2014-07-09	103.43
2014-07-08	108.40
2014-07-07	106.54
2014-07-04	107.16
2014-07-03	107.16
2014-07-02	107.47
2014-06-30	100.95
2014-06-27	102.81
2014-06-26	101.88
2014-06-25	96.60
2014-06-24	98.46
2014-06-23	100.02
2014-06-20	103.12
2014-06-19	104.05
2014-06-18	103.74
2014-06-17	105.30
2014-06-16	108.09
2014-06-13	107.16
2014-06-12	100.64
2014-06-11	101.57
2014-06-10	102.81
2014-06-09	101.26
2014-06-06	101.88
2014-06-05	102.19
2014-06-04	99.08
2014-06-03	97.84
2014-05-30	94.74
2014-05-29	95.67
2014-05-28	94.74
2014-05-27	95.95
2014-05-26	102.34
2014-05-23	102.65
2014-05-22	100.21
2014-05-21	99.60
2014-05-20	99.30
2014-05-19	98.08
2014-05-16	99.60
2014-05-15	99.30
2014-05-14	99.91
2014-05-13	98.08
2014-05-12	92.00
2014-05-09	89.87
2014-05-08	88.65
2014-05-07	94.13
2014-05-05	90.78
2014-05-02	93.82
2014-04-30	94.13
2014-04-29	95.34
2014-04-28	94.13
2014-04-25	96.26
2014-04-24	95.95
2014-04-23	97.47
2014-04-22	100.52
2014-04-17	103.56
2014-04-16	97.78
2014-04-15	103.86
2014-04-14	106.91
2014-04-11	100.21
2014-04-10	98.39
2014-04-09	98.69
2014-04-08	99.00
2014-04-07	97.47
2014-04-04	99.00
2014-04-03	92.61
2014-04-02	95.34
2014-04-01	88.65
2014-03-31	84.39
2014-03-28	82.87
2014-03-27	79.83
2014-03-26	77.39
2014-03-25	83.17
2014-03-24	80.44
2014-03-21	74.05
2014-03-20	71.92
2014-03-19	78.61
2014-03-18	76.48
2014-03-17	74.35
2014-03-14	75.26
2014-03-13	80.44
2014-03-12	82.87
2014-03-11	89.87
2014-03-10	89.26
2014-03-07	89.87
2014-03-06	88.35
2014-03-05	87.74
2014-03-04	90.48
2014-03-03	93.52
2014-02-28	92.61
2014-02-27	92.91
2014-02-26	92.00
2014-02-25	94.13
2014-02-24	94.74
2014-02-21	97.47
2014-02-20	99.00
2014-02-19	99.30
2014-02-18	97.78
2014-02-17	98.39
2014-02-14	97.47
2014-02-13	98.08
2014-02-12	99.00
2014-02-11	94.13
2014-02-10	90.78
2014-02-07	90.78
2014-02-06	89.26
2014-02-05	85.00
2014-02-04	85.91
2014-01-30	92.30
2014-01-29	95.04
2014-01-28	95.04
2014-01-27	93.82
2014-01-24	97.17
2014-01-23	102.95
2014-01-22	109.65
2014-01-21	111.17
2014-01-20	110.25
2014-01-17	112.38
2014-01-16	109.04
2014-01-15	110.56
2014-01-14	116.04
2014-01-13	119.69
2014-01-10	122.73
2014-01-09	114.51
2014-01-08	110.56
2014-01-07	108.73
2014-01-06	109.95
2014-01-03	113.60
2014-01-02	117.25
2013-12-31	116.95
2013-12-30	114.51
2013-12-27	117.56
2013-12-24	118.17
2013-12-23	116.34
2013-12-20	113.30
2013-12-19	113.91
2013-12-18	117.56
2013-12-17	118.77
2013-12-16	117.86
2013-12-13	118.47
2013-12-12	116.34
2013-12-11	118.77
2013-12-10	121.82
2013-12-09	118.77
2013-12-06	122.12
2013-12-05	122.43
2013-12-04	125.47
2013-12-03	127.90
2013-12-02	128.81
2013-11-29	129.73
2013-11-28	130.03
2013-11-27	129.12
2013-11-26	128.81
2013-11-25	127.90
2013-11-22	130.03
2013-11-21	128.51
2013-11-20	128.81
2013-11-19	131.55
2013-11-18	132.77
2013-11-15	132.16
2013-11-14	132.16
2013-11-13	131.25
2013-11-12	134.60
2013-11-11	132.47
2013-11-08	133.07
2013-11-07	131.86
2013-11-06	132.47
2013-11-05	132.16
2013-11-04	135.81
2013-11-01	137.94
2013-10-31	140.99
2013-10-30	138.55
2013-10-29	136.12
2013-10-28	140.68
2013-10-25	138.25
2013-10-24	139.16
2013-10-23	143.42
2013-10-22	145.25
2013-10-21	138.86
2013-10-18	140.38
2013-10-17	141.29
2013-10-16	142.20
2013-10-15	145.25
2013-10-11	143.42
2013-10-10	141.29
2013-10-09	145.55
2013-10-08	141.29
2013-10-07	143.42
2013-10-04	144.33
2013-10-03	146.46
2013-10-02	148.29
2013-09-30	150.42
2013-09-27	149.20
2013-09-26	147.07
2013-09-25	151.64
2013-09-24	154.07
2013-09-23	151.33
2013-09-19	155.59
2013-09-18	144.33
2013-09-17	144.33
2013-09-16	147.05
2013-09-13	144.33
2013-09-12	145.54
2013-09-11	153.38
2013-09-10	154.89
2013-09-09	151.87
2013-09-06	147.35
2013-09-05	149.16
2013-09-04	142.82
2013-09-03	142.82
2013-09-02	141.62
2013-08-30	138.90
2013-08-29	136.79
2013-08-28	135.89
2013-08-27	140.11
2013-08-26	146.14
2013-08-23	141.32
2013-08-22	142.52
2013-08-21	142.52
2013-08-20	146.75
2013-08-19	152.78
2013-08-16	153.99
2013-08-15	158.51
2013-08-13	157.30
2013-08-12	155.49
2013-08-09	149.76
2013-08-08	147.95
2013-08-07	153.08
2013-08-06	156.70
2013-08-05	153.38
2013-08-02	152.48
2013-08-01	151.27
2013-07-31	143.73
2013-07-30	147.35
2013-07-29	146.14
2013-07-26	149.76
2013-07-25	146.14
2013-07-24	144.63
2013-07-23	141.62
2013-07-22	133.78
2013-07-19	133.78
2013-07-18	134.38
2013-07-17	138.30
2013-07-16	140.11
2013-07-15	141.32
2013-07-12	140.71
2013-07-11	142.52
2013-07-10	141.32
2013-07-09	138.30
2013-07-08	132.57
2013-07-05	135.89
2013-07-04	134.68
2013-07-03	134.98
2013-07-02	143.13
2013-06-28	134.68
2013-06-27	134.98
2013-06-26	133.17
2013-06-25	126.23
2013-06-24	121.41
2013-06-21	127.74
2013-06-20	133.47
2013-06-19	140.71
2013-06-18	142.82
2013-06-17	146.14
2013-06-14	139.51
2013-06-13	134.68
2013-06-11	140.11
2013-06-10	144.94
2013-06-07	143.13
2013-06-06	143.13
2013-06-05	149.46
2013-06-04	158.51
2013-06-03	155.19
2013-05-31	162.43
2013-05-30	162.73
2013-05-29	165.15
2013-05-28	177.82
2013-05-27	177.22
2013-05-24	171.60
2013-05-23	176.04
2013-05-22	179.30
2013-05-21	173.08
2013-05-20	174.56
2013-05-16	169.23
2013-05-15	173.37
2013-05-14	164.19
2013-05-13	163.90
2013-05-10	162.41
2013-05-09	162.12
2013-05-08	160.34
2013-05-07	157.97
2013-05-06	159.16
2013-05-03	157.38
2013-05-02	152.94
2013-04-30	155.90
2013-04-29	156.79
2013-04-26	155.90
2013-04-25	153.83
2013-04-24	156.19
2013-04-23	152.34
2013-04-22	150.86
2013-04-19	148.49
2013-04-18	145.24
2013-04-17	147.31
2013-04-16	147.61
2013-04-15	142.87
2013-04-12	146.72
2013-04-11	146.72
2013-04-10	149.97
2013-04-09	141.39
2013-04-08	141.09
2013-04-05	139.90
2013-04-03	146.42
2013-04-02	151.16
2013-03-28	144.94
2013-03-27	143.46
2013-03-26	131.02
2013-03-25	126.58
2013-03-22	126.28
2013-03-21	125.39
2013-03-20	124.80
2013-03-19	126.28
2013-03-18	121.84
2013-03-15	125.69
2013-03-14	134.57
2013-03-13	135.76
2013-03-12	141.68
2013-03-11	146.12
2013-03-08	149.68
2013-03-07	151.16
2013-03-06	147.90
2013-03-05	142.27
2013-03-04	143.16
2013-03-01	151.16
2013-02-28	150.86
2013-02-27	150.57
2013-02-26	143.16
2013-02-25	152.05
2013-02-22	148.49
2013-02-21	150.27
2013-02-20	153.83
2013-02-19	148.20
2013-02-18	151.46
2013-02-15	153.53
2013-02-14	156.79
2013-02-08	155.31
2013-02-07	152.05
2013-02-06	158.56
2013-02-05	156.79
2013-02-04	161.23
2013-02-01	162.12
2013-01-31	158.86
2013-01-30	157.68
2013-01-29	156.19
2013-01-28	155.01
2013-01-25	160.34
2013-01-24	164.49
2013-01-23	152.64
2013-01-22	165.08
2013-01-21	165.67
2013-01-18	163.60
2013-01-17	163.01
2013-01-16	164.49
2013-01-15	161.23
2013-01-14	163.30
2013-01-11	159.16
2013-01-10	162.41
2013-01-09	156.49
2013-01-08	148.79
2013-01-07	152.64
2013-01-04	145.83
2013-01-03	136.35
2013-01-02	133.09
2012-12-31	131.02
2012-12-28	129.24
2012-12-27	129.54
2012-12-24	127.17
2012-12-21	128.06
2012-12-20	129.83
2012-12-19	129.24
2012-12-18	125.10
2012-12-17	127.47
2012-12-14	131.32
2012-12-13	129.24
2012-12-12	129.54
2012-12-11	125.10
2012-12-10	131.02
2012-12-07	133.39
2012-12-06	131.02
2012-12-05	130.43
2012-12-04	125.69
2012-12-03	131.02
2012-11-30	122.73
2012-11-29	122.13
2012-11-28	123.32
2012-11-27	121.54
2012-11-26	114.73
2012-11-23	112.95
2012-11-22	112.06
2012-11-21	110.29
2012-11-20	112.36
2012-11-19	109.99
2012-11-16	105.84
2012-11-15	102.29
2012-11-14	101.99
2012-11-13	102.59
2012-11-12	104.07
2012-11-09	104.07
2012-11-08	110.29
2012-11-07	111.18
2012-11-06	110.88
2012-11-05	108.81
2012-11-02	111.47
2012-11-01	106.14
2012-10-31	100.81
2012-10-30	98.44
2012-10-29	101.40
2012-10-26	106.73
2012-10-25	109.69
2012-10-24	108.81
2012-10-22	108.21
2012-10-19	106.14
2012-10-18	107.62
2012-10-17	105.25
2012-10-16	104.07
2012-10-15	98.14
2012-10-12	100.81
2012-10-11	100.22
2012-10-10	102.88
2012-10-09	105.25
2012-10-08	105.55
2012-10-05	107.03
2012-10-04	107.03
2012-10-03	111.47
2012-09-28	98.14
2012-09-27	96.96
2012-09-26	97.25
2012-09-25	96.07
2012-09-24	97.55
2012-09-21	96.96
2012-09-20	94.00
2012-09-19	95.77
2012-09-18	98.14
2012-09-17	99.62
2012-09-14	96.96
2012-09-13	90.20
2012-09-12	84.02
2012-09-11	78.73
2012-09-10	79.32
2012-09-07	77.56
2012-09-06	70.21
2012-09-05	69.33
2012-09-04	77.26
2012-09-03	76.38
2012-08-31	73.74
2012-08-30	74.62
2012-08-29	77.56
2012-08-28	77.85
2012-08-27	82.26
2012-08-24	83.14
2012-08-23	84.61
2012-08-22	73.15
2012-08-21	73.44
2012-08-20	73.44
2012-08-17	74.32
2012-08-16	71.97
2012-08-15	73.44
2012-08-14	75.50
2012-08-13	75.50
2012-08-10	75.50
2012-08-09	75.79
2012-08-08	71.97
2012-08-07	71.38
2012-08-06	71.09
2012-08-03	69.03
2012-08-02	71.09
2012-08-01	76.97
2012-07-31	79.03
2012-07-30	74.32
2012-07-27	67.86
2012-07-26	67.27
2012-07-25	70.50
2012-07-24	72.56
2012-07-23	74.91
2012-07-20	75.79
2012-07-19	75.79
2012-07-18	76.38
2012-07-17	79.32
2012-07-16	79.03
2012-07-13	78.44
2012-07-12	75.79
2012-07-11	81.67
2012-07-10	80.20
2012-07-09	81.97
2012-07-06	89.32
2012-07-05	84.02
2012-07-04	73.74
2012-07-03	71.38
2012-06-29	71.68
2012-06-28	65.80
2012-06-27	67.27
2012-06-26	60.21
2012-06-25	59.62
2012-06-22	61.98
2012-06-21	65.50
2012-06-20	64.62
2012-06-19	63.15
2012-06-18	60.80
2012-06-15	56.69
2012-06-14	54.92
2012-06-13	54.33
2012-06-12	54.33
2012-06-11	56.69
2012-06-08	49.04
2012-06-07	49.04
2012-06-06	43.16
2012-06-05	38.75
2012-06-04	36.70
2012-06-01	40.22
2012-05-31	36.11
2012-05-30	39.05
2012-05-29	41.69
2012-05-28	38.75
2012-05-25	39.93
2012-05-24	37.28
2012-05-23	37.87
2012-05-22	40.22
2012-05-21	36.34
2012-05-18	37.50
2012-05-17	37.50
2012-05-16	40.38
2012-05-15	44.70
2012-05-14	45.57
2012-05-11	43.84
2012-05-10	44.41
2012-05-09	44.70
2012-05-08	48.45
2012-05-07	50.76
2012-05-04	53.93
2012-05-03	55.66
2012-05-02	55.08
2012-04-30	51.04
2012-04-27	46.43
2012-04-26	50.18
2012-04-25	51.33
2012-04-24	49.31
2012-04-23	47.87
2012-04-20	49.03
2012-04-19	46.14
2012-04-18	43.55
2012-04-17	38.94
2012-04-16	40.38
2012-04-13	39.51
2012-04-12	38.65
2012-04-11	36.05
2012-04-10	35.77
2012-04-05	38.36
2012-04-03	39.51
2012-04-02	36.63
2012-03-30	34.90
2012-03-29	37.78
2012-03-28	40.38
2012-03-27	40.38
2012-03-26	38.65
2012-03-23	36.63
2012-03-22	39.51
2012-03-21	37.21
2012-03-20	40.09
2012-03-19	39.51
2012-03-16	42.68
2012-03-15	44.99
2012-03-14	44.41
2012-03-13	41.82
2012-03-12	40.95
2012-03-09	40.95
2012-03-08	41.53
2012-03-07	38.36
2012-03-06	42.68
2012-03-05	46.43
2012-03-02	49.03
2012-03-01	49.31
2012-02-29	53.64
2012-02-28	51.91
2012-02-27	51.04
2012-02-24	48.74
2012-02-23	49.60
2012-02-22	51.33
2012-02-21	51.33
2012-02-20	53.93
2012-02-17	53.06
2012-02-16	50.76
2012-02-15	51.04
2012-02-14	49.03
2012-02-13	45.28
2012-02-10	45.28
2012-02-09	45.85
2012-02-08	47.01
2012-02-07	43.55
2012-02-06	47.30
2012-02-03	45.28
2012-02-02	42.40
2012-02-01	41.24
2012-01-31	42.68
2012-01-30	36.63
2012-01-27	42.11
2012-01-26	40.38
2012-01-20	37.50
2012-01-19	33.75
2012-01-18	27.12
2012-01-17	28.56
2012-01-16	23.37
2012-01-13	25.97
2012-01-12	22.51
2012-01-11	18.76
2012-01-10	18.47
2012-01-09	17.03
2012-01-06	18.76
2012-01-05	16.74
2012-01-04	16.45
2012-01-03	12.19
2011-12-30	10.92
2011-12-29	9.54
2011-12-28	9.88
2011-12-23	11.03
2011-12-22	10.46
2011-12-21	9.07
2011-12-20	6.42
2011-12-19	5.61
2011-12-16	6.42
2011-12-15	7.92
2011-12-14	10.46
2011-12-13	10.11
2011-12-12	11.84
2011-12-09	13.11
2011-12-08	18.18
2011-12-07	18.47
2011-12-06	17.89
2011-12-05	19.91
2011-12-02	19.05
2011-12-01	20.20
2011-11-30	16.16
2011-11-29	17.61
2011-11-28	15.18
2011-11-25	14.03
2011-11-24	16.16
2011-11-23	15.88
2011-11-22	17.89
2011-11-21	17.61
2011-11-18	20.78
2011-11-17	23.08
2011-11-16	26.25
2011-11-15	31.44
2011-11-14	28.56
2011-11-11	30.00
2011-11-10	31.15
2011-11-09	39.22
2011-11-08	34.90
2011-11-07	33.75
2011-11-04	33.17
2011-11-03	29.71
2011-11-02	31.44
2011-11-01	28.85
2011-10-31	33.17
2011-10-28	34.90
2011-10-27	26.54
2011-10-26	21.35
2011-10-25	23.08
2011-10-24	22.22
2011-10-21	14.49
2011-10-20	15.88
2011-10-19	20.20
2011-10-18	18.18
2011-10-17	29.14
2011-10-14	29.14
2011-10-13	34.04
2011-10-12	29.71
2011-10-11	30.29
2011-10-10	27.41
2011-10-07	30.87
2011-10-06	17.32
2011-10-04	11.15
2011-10-03	22.22
2011-09-30	34.04
2011-09-28	37.78
2011-09-27	36.34
2011-09-26	32.88
2011-09-23	38.65
2011-09-22	37.78
2011-09-21	46.72
2011-09-20	44.13
2011-09-19	43.26
2011-09-16	41.82
2011-09-15	45.05
2011-09-14	43.03
2011-09-12	45.91
2011-09-09	50.23
2011-09-08	51.09
2011-09-07	46.77
2011-09-06	45.91
2011-09-05	49.65
2011-09-02	59.15
2011-09-01	59.73
2011-08-31	57.13
2011-08-30	52.82
2011-08-29	53.39
2011-08-26	50.80
2011-08-25	54.54
2011-08-24	53.11
2011-08-23	51.09
2011-08-22	52.82
2011-08-19	55.70
2011-08-18	60.30
2011-08-17	62.89
2011-08-16	66.63
2011-08-15	66.92
2011-08-12	64.91
2011-08-11	66.06
2011-08-10	70.66
2011-08-09	66.34
2011-08-08	70.66
2011-08-05	79.58
2011-08-04	89.94
2011-08-03	89.94
2011-08-02	92.53
2011-08-01	90.52
2011-07-29	92.82
2011-07-28	91.09
2011-07-27	90.52
2011-07-26	89.66
2011-07-25	87.64
2011-07-22	84.19
2011-07-21	81.89
2011-07-20	83.90
2011-07-19	82.46
2011-07-18	81.60
2011-07-15	82.17
2011-07-14	82.46
2011-07-13	81.02
2011-07-12	79.87
2011-07-11	79.87
2011-07-08	80.73
2011-07-07	76.70
2011-07-06	79.58
2011-07-05	79.30
2011-07-04	82.17
2011-06-30	79.58
2011-06-29	76.70
2011-06-28	72.96
2011-06-27	72.68
2011-06-24	71.52
2011-06-23	69.51
2011-06-22	70.66
2011-06-21	70.95
2011-06-20	70.09
2011-06-17	70.66
2011-06-16	72.68
2011-06-15	77.86
2011-06-14	79.87
2011-06-13	80.45
2011-06-10	81.02
2011-06-09	81.02
2011-06-08	82.17
2011-06-07	84.19
2011-06-03	87.35
2011-06-02	88.79
2011-06-01	90.23
2011-05-31	86.50
2011-05-30	83.63
2011-05-27	84.21
2011-05-26	84.49
2011-05-25	82.48
2011-05-24	85.07
2011-05-23	84.49
2011-05-20	91.09
2011-05-19	84.21
2011-05-18	79.04
2011-05-17	78.18
2011-05-16	79.61
2011-05-13	81.91
2011-05-12	80.19
2011-05-11	82.48
2011-05-09	85.64
2011-05-06	83.92
2011-05-05	86.50
2011-05-04	86.50
2011-05-03	88.80
2011-04-29	83.63
2011-04-28	84.21
2011-04-27	80.76
2011-04-26	77.03
2011-04-21	80.48
2011-04-20	79.90
2011-04-19	78.47
2011-04-18	81.34
2011-04-15	82.20
2011-04-14	82.77
2011-04-13	80.48
2011-04-12	80.19
2011-04-11	80.76
2011-04-08	83.06
2011-04-07	78.75
2011-04-06	77.03
2011-04-04	75.88
2011-04-01	72.15
2011-03-31	67.56
2011-03-30	69.86
2011-03-29	65.27
2011-03-28	65.84
2011-03-25	62.97
2011-03-24	62.11
2011-03-23	63.83
2011-03-22	55.23
2011-03-21	54.94
2011-03-18	49.77
2011-03-17	47.48
2011-03-16	52.36
2011-03-15	55.80
2011-03-14	60.10
2011-03-11	59.53
2011-03-10	62.69
2011-03-09	64.69
2011-03-08	64.98
2011-03-07	62.69
2011-03-04	65.56
2011-03-03	60.39
2011-03-02	59.24
2011-03-01	63.83
2011-02-28	62.40
2011-02-25	58.67
2011-02-24	58.10
2011-02-23	58.96
2011-02-22	62.97
2011-02-21	65.27
2011-02-18	69.00
2011-02-17	64.41
2011-02-16	63.55
2011-02-15	64.41
2011-02-14	66.13
2011-02-11	61.54
2011-02-10	62.69
2011-02-09	66.70
2011-02-08	72.73
2011-02-07	78.18
2011-02-02	79.61
2011-02-01	78.18
2011-01-31	81.34
2011-01-28	85.93
2011-01-27	87.07
2011-01-26	86.79
2011-01-25	86.50
2011-01-24	87.07
2011-01-21	85.93
2011-01-20	87.65
2011-01-19	86.21
2011-01-18	85.35
2011-01-17	85.07
2011-01-14	83.06
2011-01-13	84.49
2011-01-12	83.92
2011-01-11	85.93
2011-01-10	86.21
2011-01-07	88.80
2011-01-06	87.07
2011-01-05	89.66
2011-01-04	88.51
2011-01-03	86.50
2010-12-31	80.48
2010-12-30	77.89
2010-12-29	77.03
2010-12-28	71.87
2010-12-24	71.29
2010-12-23	75.02
2010-12-22	76.46
2010-12-21	74.45
2010-12-20	70.43
2010-12-17	68.42
2010-12-16	73.30
2010-12-15	77.03
2010-12-14	83.06
2010-12-13	83.34
2010-12-10	79.90
2010-12-09	79.90
2010-12-08	79.33
2010-12-07	76.75
2010-12-06	70.43
2010-12-03	70.72
2010-12-02	73.30
2010-12-01	71.01
2010-11-30	60.10
2010-11-29	61.25
2010-11-26	61.25
2010-11-25	62.40
2010-11-24	60.68
2010-11-23	60.68
2010-11-22	63.26
2010-11-19	65.56
2010-11-18	68.14
2010-11-17	64.12
2010-11-16	69.00
2010-11-15	73.30
2010-11-12	71.87
2010-11-11	72.44
2010-11-10	78.47
2010-11-09	77.03
2010-11-08	81.34
2010-11-05	78.75
2010-11-04	73.59
2010-11-03	66.99
2010-11-02	65.84
2010-11-01	59.82
2010-10-29	55.80
2010-10-28	62.69
2010-10-27	61.83
2010-10-26	64.41
2010-10-25	63.26
2010-10-22	63.26
2010-10-21	61.83
2010-10-20	61.25
2010-10-19	62.69
2010-10-18	61.54
2010-10-15	66.99
2010-10-14	68.14
2010-10-13	65.56
2010-10-12	64.98
2010-10-11	64.12
2010-10-08	62.97
2010-10-07	60.96
2010-10-06	61.25
2010-10-05	58.10
2010-10-04	58.38
2010-09-30	48.91
2010-09-29	50.92
2010-09-28	52.36
2010-09-27	54.65
2010-09-24	53.79
2010-09-22	52.07
2010-09-21	47.77
2010-09-20	42.89
2010-09-17	42.03
2010-09-16	39.73
2010-09-15	40.74
2010-09-14	41.31
2010-09-13	39.88
2010-09-10	37.58
2010-09-09	39.02
2010-09-08	36.72
2010-09-07	37.87
2010-09-06	37.01
2010-09-03	34.14
2010-09-02	30.13
2010-09-01	28.98
2010-08-31	28.70
2010-08-30	28.70
2010-08-27	26.98
2010-08-26	25.55
2010-08-25	26.69
2010-08-24	26.69
2010-08-23	24.97
2010-08-20	26.12
2010-08-19	28.41
2010-08-18	29.56
2010-08-17	30.13
2010-08-16	31.85
2010-08-13	35.29
2010-08-12	35.29
2010-08-11	36.15
2010-08-10	35.00
2010-08-09	40.74
2010-08-06	40.74
2010-08-05	40.45
2010-08-04	40.16
2010-08-03	39.59
2010-08-02	38.73
2010-07-30	38.73
2010-07-29	35.00
2010-07-28	34.72
2010-07-27	34.43
2010-07-26	33.86
2010-07-23	36.72
2010-07-22	30.70
2010-07-21	27.84
2010-07-20	27.55
2010-07-19	25.55
2010-07-16	25.83
2010-07-15	25.83
2010-07-14	27.84
2010-07-13	25.55
2010-07-12	27.26
2010-07-09	25.83
2010-07-08	23.25
2010-07-07	22.97
2010-07-06	24.11
2010-07-05	23.25
2010-07-02	22.68
2010-06-30	27.26
2010-06-29	25.55
2010-06-28	28.12
2010-06-25	26.40
2010-06-24	25.55
2010-06-23	28.41
2010-06-22	28.41
2010-06-21	28.70
2010-06-18	25.83
2010-06-17	24.97
2010-06-15	23.25
2010-06-14	23.25
2010-06-11	23.25
2010-06-10	20.10
2010-06-09	22.97
2010-06-08	18.95
2010-06-07	17.81
2010-06-04	20.39
2010-06-03	18.67
2010-06-02	17.81
2010-06-01	18.10
2010-05-31	18.95
2010-05-28	17.81
2010-05-27	16.38
2010-05-26	12.05
2010-05-25	8.05
2010-05-24	12.39
2010-05-20	12.73
2010-05-19	16.67
2010-05-18	18.67
2010-05-17	22.94
2010-05-14	26.65
2010-05-13	26.94
2010-05-12	24.37
2010-05-11	26.37
2010-05-10	27.22
2010-05-07	28.08
2010-05-06	30.65
2010-05-05	34.35
2010-05-04	37.49
2010-05-03	36.35
2010-04-30	40.06
2010-04-29	40.06
2010-04-28	34.93
2010-04-27	33.21
2010-04-26	35.78
2010-04-23	33.50
2010-04-22	32.93
2010-04-21	36.64
2010-04-20	32.64
2010-04-19	33.50
2010-04-16	39.20
2010-04-15	42.06
2010-04-14	42.91
2010-04-13	42.91
2010-04-12	41.49
2010-04-09	43.48
2010-04-08	41.20
2010-04-07	37.78
2010-04-01	34.93
2010-03-31	30.65
2010-03-30	36.92
2010-03-29	36.35
2010-03-26	36.35
2010-03-25	31.79
2010-03-24	31.22
2010-03-23	31.22
2010-03-22	30.65
2010-03-19	34.64
2010-03-18	33.21
2010-03-17	32.93
2010-03-16	28.94
2010-03-15	30.93
2010-03-12	30.65
2010-03-11	28.65
2010-03-10	31.22
2010-03-09	27.79
2010-03-08	28.94
2010-03-05	28.36
2010-03-04	27.51
2010-03-03	26.37
2010-03-02	27.79
2010-03-01	30.36
2010-02-26	24.09
2010-02-25	22.66
2010-02-24	23.52
2010-02-23	24.37
2010-02-22	20.95
2010-02-19	21.80
2010-02-18	27.22
2010-02-17	25.51
2010-02-12	24.37
2010-02-11	20.09
2010-02-10	19.52
2010-02-09	16.95
2010-02-08	14.10
2010-02-05	13.99
2010-02-04	19.24
2010-02-03	21.80
2010-02-02	17.52
2010-02-01	16.95
2010-01-29	15.81
2010-01-28	21.52
2010-01-27	17.52
2010-01-26	20.38
2010-01-25	22.09
2010-01-22	23.80
2010-01-21	22.37
2010-01-20	26.37
2010-01-19	27.51
2010-01-18	28.36
2010-01-15	28.94
2010-01-14	31.22
2010-01-13	33.21
2010-01-12	36.64
2010-01-11	39.20
2010-01-08	40.63
2010-01-07	39.77
2010-01-06	40.92
2010-01-05	40.63
2010-01-04	36.64
2009-12-31	35.78
2009-12-30	34.35
2009-12-29	32.07
2009-12-28	34.35
2009-12-24	34.07
2009-12-23	35.50
2009-12-22	33.50
2009-12-21	33.21
2009-12-18	36.64
2009-12-17	40.35
2009-12-16	38.92
2009-12-15	37.49
2009-12-14	37.21
2009-12-11	38.06
2009-12-10	39.20
2009-12-09	37.49
2009-12-08	42.63
2009-12-07	40.92
2009-12-04	41.77
2009-12-03	43.77
2009-12-02	41.77
2009-12-01	43.77
2009-11-30	42.91
2009-11-27	36.92
2009-11-26	41.49
2009-11-25	38.63
2009-11-24	35.50
2009-11-23	36.92
2009-11-20	37.21
2009-11-19	40.35
2009-11-18	40.06
2009-11-17	40.35
2009-11-16	42.63
2009-11-13	40.63
2009-11-12	42.63
2009-11-11	48.05
2009-11-10	48.90
2009-11-09	45.48
2009-11-06	40.06
2009-11-05	38.35
2009-11-04	41.49
2009-11-03	38.63
2009-11-02	41.20
2009-10-30	43.77
2009-10-29	36.92
2009-10-28	42.63
2009-10-27	42.63
2009-10-23	46.62
2009-10-22	41.20
2009-10-21	39.77
2009-10-20	39.20
2009-10-19	37.21
2009-10-16	38.63
2009-10-15	41.49
2009-10-14	44.05
2009-10-13	39.20
2009-10-12	39.49
2009-10-09	38.06
2009-10-08	41.77
2009-10-07	40.35
2009-10-06	39.49
2009-10-05	34.35
2009-10-02	38.06
2009-09-30	44.91
2009-09-29	38.06
2009-09-28	34.64
2009-09-25	38.63
2009-09-24	36.92
2009-09-23	38.63
2009-09-22	40.63
2009-09-21	35.50
2009-09-18	34.07
2009-09-17	40.06
2009-09-16	37.92
2009-09-15	30.80
2009-09-14	30.51
2009-09-11	30.80
2009-09-10	30.80
2009-09-09	29.37
2009-09-08	28.80
2009-09-07	25.95
2009-09-04	25.95
2009-09-03	25.38
2009-09-02	19.11
2009-09-01	22.82
2009-08-31	18.83
2009-08-28	23.67
2009-08-27	25.95
2009-08-26	21.39
2009-08-25	21.39
2009-08-24	20.25
2009-08-21	19.68
2009-08-20	18.26
2009-08-19	16.83
2009-08-18	20.25
2009-08-17	21.39
2009-08-14	28.23
2009-08-13	26.81
2009-08-12	25.38
2009-08-11	24.24
2009-08-10	25.67
2009-08-07	23.67
2009-08-06	29.09
2009-08-05	33.36
2009-08-04	33.36
2009-08-03	29.94
2009-07-31	25.38
2009-07-30	25.38
2009-07-29	29.09
2009-07-28	31.37
2009-07-27	27.66
2009-07-24	25.95
2009-07-23	29.94
2009-07-22	25.38
2009-07-21	31.94
2009-07-20	26.81
2009-07-17	21.39
2009-07-16	17.12
2009-07-15	15.41
2009-07-14	9.99
2009-07-13	5.44
2009-07-10	9.20
2009-07-09	13.30
2009-07-08	9.65
2009-07-07	12.84
2009-07-06	15.12
2009-07-03	15.41
2009-07-02	18.54
2009-06-30	13.87
2009-06-29	18.54
2009-06-26	14.55
2009-06-25	13.64
2009-06-24	10.11
2009-06-23	10.34
2009-06-22	12.05
2009-06-19	13.64
2009-06-18	13.30
2009-06-17	11.70
2009-06-16	10.91
2009-06-15	19.40
2009-06-12	23.96
2009-06-11	22.25
2009-06-10	23.10
2009-06-09	19.68
2009-06-08	23.67
2009-06-05	25.38
2009-06-04	24.81
2009-06-03	25.67
2009-06-02	22.25
2009-06-01	24.24
2009-05-29	24.81
2009-05-27	16.59
2009-05-26	9.95
2009-05-25	10.06
2009-05-22	9.72
2009-05-21	8.59
2009-05-20	15.45
2009-05-19	15.17
2009-05-18	10.74
2009-05-15	9.15
2009-05-14	5.86
2009-05-13	8.70
2009-05-12	0.98
2009-05-11	2.57
2009-05-08	3.59
2009-05-07	5.52
2009-05-06	8.81
2009-05-05	3.25
2009-05-04	-0.26
2009-04-30	-4.69
2009-04-29	-10.36
2009-04-28	-16.26
2009-04-27	-12.86
2009-04-24	-10.36
2009-04-23	-8.55
2009-04-22	-11.95
2009-04-21	-7.30
2009-04-20	-4.23
2009-04-17	-8.21
2009-04-16	-9.23
2009-04-15	-9.00
2009-04-14	-8.89
2009-04-09	-9.57
2009-04-08	-15.35
2009-04-07	-18.19
2009-04-06	-14.67
2009-04-03	-19.33
2009-04-02	-18.30
2009-04-01	-26.25
2009-03-31	-26.02
2009-03-30	-26.59
2009-03-27	-26.47
2009-03-26	-25.45
2009-03-25	-28.29
2009-03-24	-26.70
2009-03-23	-30.67
2009-03-20	-33.51
2009-03-19	-30.33
2009-03-18	-31.35
2009-03-17	-29.54
2009-03-16	-31.69
2009-03-13	-33.74
2009-03-12	-34.76
2009-03-11	-33.85
2009-03-10	-35.89
2009-03-09	-38.16
2009-03-06	-34.64
2009-03-05	-34.98
2009-03-04	-28.29
2009-03-03	-32.60
2009-03-02	-29.31
2009-02-27	-25.68
2009-02-26	-28.52
2009-02-25	-29.76
2009-02-24	-28.97
2009-02-23	-27.84
2009-02-20	-31.47
2009-02-19	-31.24
2009-02-18	-31.69
2009-02-17	-27.95
2009-02-16	-26.81
2009-02-13	-26.02
2009-02-12	-27.38
2009-02-11	-26.02
2009-02-10	-24.43
2009-02-09	-24.55
2009-02-06	-24.09
2009-02-05	-24.55
2009-02-04	-25.45
2009-02-03	-24.20
2009-02-02	-22.84
2009-01-30	-21.82
2009-01-29	-19.21
2009-01-23	-25.11
2009-01-22	-22.84
2009-01-21	-18.53
2009-01-20	-15.69
2009-01-19	-15.81
2009-01-16	-13.65
2009-01-15	-12.18
2009-01-14	-3.78
2009-01-13	-9.79
2009-01-12	-10.36
2009-01-09	-7.53
2009-01-08	-5.71
2009-01-07	2.12
2009-01-06	0.76
2009-01-05	2.12
2009-01-02	-2.19
2008-12-31	-3.55
2008-12-30	-5.26
2008-12-29	0.30
2008-12-24	-6.39
2008-12-23	-2.08
2008-12-22	0.98
2008-12-19	-9.79
2008-12-18	-4.69
2008-12-17	-11.27
2008-12-16	-9.79
2008-12-15	-11.50
2008-12-12	-17.62
2008-12-11	-9.79
2008-12-10	-13.20
2008-12-09	-14.90
2008-12-08	-19.10
2008-12-05	-24.20
2008-12-04	-23.52
2008-12-03	-22.05
2008-12-02	-21.14
2008-12-01	-12.18
2008-11-28	-16.60
2008-11-27	-24.89
2008-11-26	-24.66
2008-11-25	-26.25
2008-11-24	-34.64
2008-11-21	-37.25
2008-11-20	-38.50
2008-11-19	-33.06
2008-11-18	-31.92
2008-11-17	-25.11
2008-11-14	-25.00
2008-11-13	-31.69
2008-11-12	-26.25
2008-11-11	-26.25
2008-11-10	-21.71
2008-11-07	-23.30
2008-11-06	-23.86
2008-11-05	-29.31
2008-11-04	-31.69
2008-11-03	-29.76
2008-10-31	-35.21
2008-10-30	-40.09
2008-10-29	-43.55
2008-10-28	-49.39
2008-10-27	-53.48
2008-10-24	-44.34
2008-10-23	-37.59
2008-10-22	-35.78
2008-10-21	-35.89
2008-10-20	-39.86
2008-10-17	-41.57
2008-10-16	-34.76
2008-10-15	-32.15
2008-10-14	-28.97
2008-10-13	-29.08
2008-10-10	-39.86
2008-10-09	-35.44
2008-10-08	-34.76
2008-10-06	-24.66
2008-10-03	-22.73
2008-10-02	-22.62
2008-09-30	-20.91
2008-09-29	-18.42
2008-09-26	-16.49
2008-09-25	-8.32
2008-09-24	-7.75
2008-09-23	-9.11
2008-09-22	-6.50
2008-09-19	-11.27
2008-09-18	-16.04
2008-09-17	-11.64
2008-09-16	-8.92
2008-09-12	-5.07
2008-09-11	-5.18
2008-09-10	-3.94
2008-09-09	-2.92
2008-09-08	2.98
2008-09-05	-0.31
2008-09-04	-0.20
2008-09-03	2.41
2008-09-02	2.07
2008-09-01	4.79
2008-08-29	5.58
2008-08-28	5.69
2008-08-27	8.41
2008-08-26	9.66
2008-08-25	10.11
2008-08-21	8.64
2008-08-20	9.32
2008-08-19	11.47
2008-08-18	13.17
2008-08-15	17.53
2008-08-14	13.85
2008-08-13	12.04
2008-08-12	13.57
2008-08-11	16.40
2008-08-08	16.40
2008-08-07	16.68
2008-08-05	15.27
2008-08-04	18.95
2008-08-01	19.80
2008-07-31	20.65
2008-07-30	14.98
2008-07-29	16.12
2008-07-28	18.10
2008-07-25	20.93
2008-07-24	25.18
2008-07-23	23.48
2008-07-22	18.95
2008-07-21	15.55
2008-07-18	10.79
2008-07-17	8.30
2008-07-16	8.19
2008-07-15	9.77
2008-07-14	13.06
2008-07-11	14.98
2008-07-10	13.85
2008-07-09	14.42
2008-07-08	14.42
2008-07-07	17.82
2008-07-04	15.27
2008-07-03	17.25
2008-07-02	17.53
2008-06-30	18.38
2008-06-27	15.55
2008-06-26	21.50
2008-06-25	21.50
2008-06-24	26.88
2008-06-23	26.88
2008-06-20	27.16
2008-06-19	24.61
2008-06-18	31.41
2008-06-17	35.09
2008-06-16	28.86
2008-06-13	31.98
2008-06-12	35.37
2008-06-11	39.06
2008-06-10	41.89
2008-06-06	48.97
2008-06-05	42.17
2008-06-04	43.02
2008-06-03	40.76
2008-06-02	37.92
2008-05-30	39.06
2008-05-29	39.06
2008-05-28	40.76
2008-05-27	46.14
2008-05-26	48.97
2008-05-23	39.34
2008-05-22	35.09
2008-05-21	40.19
2008-05-20	37.93
2008-05-19	40.19
2008-05-16	46.11
2008-05-15	48.37
2008-05-14	48.65
2008-05-13	47.52
2008-05-09	43.86
2008-05-08	44.42
2008-05-07	43.86
2008-05-06	44.42
2008-05-05	41.04
2008-05-02	39.34
2008-04-30	37.65
2008-04-29	37.09
2008-04-28	41.04
2008-04-25	38.21
2008-04-24	38.50
2008-04-23	37.37
2008-04-22	37.37
2008-04-21	28.06
2008-04-18	25.24
2008-04-17	27.21
2008-04-16	25.80
2008-04-15	25.80
2008-04-14	25.52
2008-04-11	25.80
2008-04-10	26.09
2008-04-09	26.37
2008-04-08	25.24
2008-04-07	25.80
2008-04-03	25.24
2008-04-02	27.50
2008-04-01	24.11
2008-03-31	22.98
2008-03-28	17.34
2008-03-27	20.44
2008-03-26	22.98
2008-03-25	15.08
2008-03-20	8.77
2008-03-19	10.57
2008-03-18	11.81
2008-03-17	12.60
2008-03-14	14.52
2008-03-13	21.85
2008-03-12	23.55
2008-03-11	22.14
2008-03-10	20.44
2008-03-07	21.85
2008-03-06	27.50
2008-03-05	27.21
2008-03-04	28.06
2008-03-03	24.68
2008-02-29	30.60
2008-02-28	28.91
2008-02-27	31.73
2008-02-26	29.19
2008-02-25	24.68
2008-02-22	25.80
2008-02-21	29.75
2008-02-20	33.14
2008-02-19	32.57
2008-02-18	33.42
2008-02-15	33.98
2008-02-14	30.60
2008-02-13	27.50
2008-02-12	24.39
2008-02-11	24.39
2008-02-06	24.11
2008-02-05	26.65
2008-02-04	26.65
2008-02-01	23.55
2008-01-31	28.91
2008-01-30	28.62
2008-01-29	28.62
2008-01-28	26.09
2008-01-25	29.75
2008-01-24	27.50
2008-01-23	31.16
2008-01-22	18.47
2008-01-21	28.34
2008-01-18	33.98
2008-01-17	32.29
2008-01-16	37.09
2008-01-15	43.86
2008-01-14	40.47
2008-01-11	40.75
2008-01-10	41.60
2008-01-09	43.01
2008-01-08	44.14
2008-01-07	46.68
2008-01-04	41.32
2008-01-03	32.86
2008-01-02	35.68
2007-12-31	35.39
2007-12-28	28.91
2007-12-27	30.88
2007-12-24	36.66
2007-12-21	31.59
2007-12-20	28.21
2007-12-19	27.08
2007-12-18	23.98
2007-12-17	27.08
2007-12-14	40.04
2007-12-13	41.45
2007-12-12	47.93
2007-12-11	47.09
2007-12-10	45.40
2007-12-07	53.01
2007-12-06	49.06
2007-12-05	49.91
2007-12-04	45.68
2007-12-03	43.14
2007-11-30	40.89
2007-11-29	38.07
2007-11-28	36.94
2007-11-27	26.80
2007-11-26	23.98
2007-11-23	14.40
2007-11-22	14.12
2007-11-21	17.78
2007-11-20	21.73
2007-11-19	23.14
2007-11-16	23.42
2007-11-15	24.26
2007-11-14	29.34
2007-11-13	25.96
2007-11-12	27.36
2007-11-09	31.87
2007-11-08	33.28
2007-11-07	40.89
2007-11-06	36.10
2007-11-05	37.23
2007-11-02	36.66
2007-11-01	40.04
2007-10-31	40.89
2007-10-30	36.66
2007-10-29	33.56
2007-10-26	26.80
2007-10-25	24.83
2007-10-24	21.73
2007-10-23	25.67
2007-10-22	21.45
2007-10-18	28.49
2007-10-17	29.62
2007-10-16	25.11
2007-10-15	27.93
2007-10-12	27.65
2007-10-11	27.65
2007-10-10	27.08
2007-10-09	22.01
2007-10-08	21.45
2007-10-05	19.76
2007-10-04	18.07
2007-10-03	18.63
2007-10-02	20.32
2007-09-28	20.60
2007-09-27	21.45
2007-09-25	21.17
2007-09-24	22.29
2007-09-21	21.17
2007-09-20	22.57
2007-09-19	23.98
2007-09-18	20.04
2007-09-17	22.86
2007-09-14	25.39
2007-09-13	23.70
2007-09-12	19.76
2007-09-11	16.09
2007-09-10	15.81
2007-09-07	15.53
2007-09-06	12.99
2007-09-05	13.56
2007-09-04	14.68
2007-09-03	14.40
2007-08-31	15.25
2007-08-30	14.68
2007-08-29	12.04
2007-08-28	14.68
2007-08-27	16.09
2007-08-24	12.71
2007-08-23	13.84
2007-08-22	12.60
2007-08-21	11.81
2007-08-20	10.12
2007-08-17	3.69
2007-08-16	5.16
2007-08-15	6.51
2007-08-14	8.65
2007-08-13	5.39
2007-08-10	5.39
2007-08-09	7.87
2007-08-08	11.57
2007-08-07	11.00
2007-08-06	11.23
2007-08-03	14.09
2007-08-02	14.65
2007-08-01	13.53
2007-07-31	14.09
2007-07-30	16.33
2007-07-27	15.77
2007-07-26	23.06
2007-07-25	19.97
2007-07-24	19.13
2007-07-23	18.01
2007-07-20	18.29
2007-07-19	18.01
2007-07-18	15.21
2007-07-17	13.81
2007-07-16	16.33
2007-07-13	16.61
2007-07-12	16.05
2007-07-11	13.25
2007-07-10	13.81
2007-07-09	13.53
2007-07-06	11.57
2007-07-05	12.69
2007-07-04	13.81
2007-07-03	12.41
2007-06-29	12.97
2007-06-28	11.45
2007-06-27	11.00
2007-06-26	10.44
2007-06-25	10.89
2007-06-22	9.43
2007-06-21	13.53
2007-06-20	12.41
2007-06-18	10.33
2007-06-15	10.89
2007-06-14	10.11
2007-06-13	9.32
2007-06-12	9.55
2007-06-11	9.77
2007-06-08	10.00
2007-06-07	11.57
2007-06-06	14.37
2007-06-05	14.65
2007-06-04	12.13
2007-06-01	7.87
2007-05-31	7.75
2007-05-30	7.42
2007-05-29	7.75
2007-05-28	8.54
2007-05-25	6.63
2007-05-23	7.30
2007-05-22	7.53
2007-05-21	6.41
2007-05-18	4.28
2007-05-17	5.29
2007-05-16	6.86
2007-05-15	7.64
2007-05-14	7.75
2007-05-11	8.20
2007-05-10	8.31
2007-05-09	8.54
2007-05-08	6.52
2007-05-07	8.65
2007-05-04	6.30
2007-05-03	3.72
2007-05-02	1.81
2007-04-30	1.47
2007-04-27	2.03
2007-04-26	1.92
2007-04-25	1.81
2007-04-24	1.81
2007-04-23	1.70
2007-04-20	0.80
2007-04-19	0.91
2007-04-18	1.70
2007-04-17	0.35
2007-04-16	0.02
2007-04-13	0.02
2007-04-12	0.24
2007-04-11	-0.21
2007-04-10	-0.77
2007-04-04	1.14
2007-04-03	-1.55
2007-04-02	-1.89
2007-03-30	-1.78
2007-03-29	-2.56
2007-03-28	-2.23
2007-03-27	-3.46
2007-03-26	-3.01
2007-03-23	-4.13
2007-03-22	-4.24
2007-03-21	-5.03
2007-03-20	-4.58
2007-03-19	-1.55
2007-03-16	-5.25
2007-03-15	-5.03
2007-03-14	-3.68
2007-03-13	-0.21
2007-03-12	-3.12
2007-03-09	-5.03
2007-03-08	-6.94
2007-03-07	-9.63
2007-03-06	-9.29
2007-03-05	-9.85
2007-03-02	-6.94
2007-03-01	-6.71
2007-02-28	-7.50
2007-02-27	-3.57
2007-02-26	-1.10
2007-02-23	0.46
2007-02-22	0.24
2007-02-21	-0.54
2007-02-16	-0.21
2007-02-15	-0.10
2007-02-14	-3.01
2007-02-13	-4.92
2007-02-12	-3.91
2007-02-09	-4.58
2007-02-08	-3.01
2007-02-07	-1.67
2007-02-06	-0.66
2007-02-05	-0.10
2007-02-02	-3.68
2007-02-01	-5.25
2007-01-31	-6.04
2007-01-30	-7.05
2007-01-29	-7.94
2007-01-26	-9.40
2007-01-25	-8.51
2007-01-24	-10.07
2007-01-23	-7.94
2007-01-22	-6.71
2007-01-19	-12.77
2007-01-18	-14.22
2007-01-17	-14.78
2007-01-16	-14.90
2007-01-15	-15.34
2007-01-12	-16.24
2007-01-11	-15.34
2007-01-10	-15.91
2007-01-09	-15.57
2007-01-08	-15.34
2007-01-05	-16.24
2007-01-04	-16.69
2007-01-03	-15.68
2007-01-02	-16.24
2006-12-29	-17.14
2006-12-28	-17.48
2006-12-27	-18.18
2006-12-22	-18.18
2006-12-21	-18.18
2006-12-20	-18.62
2006-12-19	-18.85
2006-12-18	-18.74
2006-12-15	-19.07
2006-12-14	-19.30
2006-12-13	-19.52
2006-12-12	-19.52
2006-12-11	-19.52
2006-12-08	-19.52
2006-12-07	-19.41
2006-12-06	-19.52
2006-12-05	-20.19
2006-12-04	-20.53
2006-12-01	-20.97
2006-11-30	-20.53
2006-11-29	-20.53
2006-11-28	-20.86
2006-11-27	-19.63
2006-11-24	-19.74
2006-11-23	-20.08
2006-11-22	-20.75
2006-11-21	-20.75
2006-11-20	-20.86
2006-11-17	-20.53
2006-11-16	-20.86
2006-11-15	-20.64
2006-11-14	-20.97
2006-11-13	-21.09
2006-11-10	-21.09
2006-11-09	-20.86
2006-11-08	-21.09
2006-11-07	-20.19
2006-11-06	-20.64
2006-11-03	-20.64
2006-11-02	-20.86
2006-11-01	-20.86
2006-10-31	-21.20
2006-10-27	-21.09
2006-10-26	-21.20
2006-10-25	-21.98
2006-10-24	-21.98
2006-10-23	-21.20
2006-10-20	-21.09
2006-10-19	-21.53
2006-10-18	-22.43
2006-10-17	-22.77
2006-10-16	-23.10
2006-10-13	-22.99
2006-10-12	-23.77
2006-10-11	-23.44
2006-10-10	-23.21
2006-10-09	-23.33
2006-10-06	-22.21
2006-10-05	-22.21
2006-10-04	-22.09
2006-10-03	-21.98
2006-09-29	-23.66
2006-09-28	-23.88
2006-09-27	-23.88
2006-09-26	-26.01
2006-09-25	-24.22
2006-09-22	-24.56
2006-09-21	-24.44
2006-09-20	-25.12
2006-09-19	-25.12
2006-09-18	-24.89
2006-09-15	-25.45
2006-09-14	-25.68
2006-09-13	-26.35
2006-09-12	-27.58
2006-09-11	-27.13
2006-09-08	-27.80
2006-09-07	-28.14
2006-09-06	-27.58
2006-09-05	-27.24
2006-09-04	-27.35
2006-09-01	-27.58
2006-08-31	-28.03
2006-08-30	-27.35
2006-08-29	-27.91
2006-08-28	-28.59
2006-08-25	-28.59
2006-08-24	-27.58
2006-08-23	-25.00
2006-08-22	-24.33
2006-08-21	-24.44
2006-08-18	-23.88
2006-08-17	-23.77
2006-08-16	-23.66
2006-08-15	-24.99
2006-08-14	-24.88
2006-08-11	-24.33
2006-08-10	-25.11
2006-08-09	-24.44
2006-08-08	-26.66
2006-08-07	-26.66
2006-08-04	-27.11
2006-08-03	-27.11
2006-08-02	-26.11
2006-08-01	-24.99
2006-07-31	-24.99
2006-07-28	-25.22
2006-07-27	-26.66
2006-07-26	-28.55
2006-07-25	-28.99
2006-07-24	-28.66
2006-07-21	-28.88
2006-07-20	-29.16
2006-07-19	-30.27
2006-07-18	-29.72
2006-07-17	-28.33
2006-07-14	-28.88
2006-07-13	-28.33
2006-07-12	-28.05
2006-07-11	-27.77
2006-07-10	-28.05
2006-07-07	-28.05
2006-07-06	-27.49
2006-07-05	-28.05
2006-07-04	-28.33
2006-07-03	-28.05
2006-06-30	-27.49
2006-06-29	-29.99
2006-06-28	-30.55
2006-06-27	-31.11
2006-06-26	-30.55
2006-06-23	-29.99
2006-06-22	-30.27
2006-06-21	-31.11
2006-06-20	-30.83
2006-06-19	-29.72
2006-06-16	-28.33
2006-06-15	-29.16
2006-06-14	-29.44
2006-06-13	-30.27
2006-06-12	-29.16
2006-06-09	-29.44
2006-06-08	-29.99
2006-06-07	-26.66
2006-06-06	-26.38
2006-06-05	-24.44
2006-06-02	-24.44
2006-06-01	-25.83
2006-05-30	-25.83
2006-05-29	-25.83
2006-05-26	-25.83
2006-05-25	-26.38
2006-05-24	-24.16
2006-05-23	-23.88
2006-05-22	-24.16
2006-05-19	-22.77
2006-05-18	-23.05
2006-05-17	-21.94
2006-05-16	-22.22
2006-05-15	-21.11
2006-05-12	-18.60
2006-05-11	-16.94
2006-05-10	-15.83
2006-05-09	-16.10
2006-05-08	-14.44
2006-05-04	-16.66
2006-05-03	-16.94
2006-05-02	-16.66
2006-04-28	-19.99
2006-04-27	-22.49
2006-04-26	-20.55
2006-04-25	-19.72
2006-04-24	-18.60
2006-04-21	-16.94
2006-04-20	-16.66
2006-04-19	-18.88
2006-04-18	-22.22
2006-04-13	-22.22
2006-04-12	-21.38
2006-04-11	-21.38
2006-04-10	-21.38
2006-04-07	-21.66
2006-04-06	-22.49
2006-04-04	-23.33
2006-04-03	-22.49
2006-03-31	-22.77
2006-03-30	-22.77
2006-03-29	-22.77
2006-03-28	-22.22
2006-03-27	-21.94
2006-03-24	-21.66
2006-03-23	-21.66
2006-03-22	-21.38
2006-03-21	-21.66
2006-03-20	-21.38
2006-03-17	-21.38
2006-03-16	-21.38
2006-03-15	-22.22
2006-03-14	-23.61
2006-03-13	-22.77
2006-03-10	-23.33
2006-03-09	-23.61
2006-03-08	-23.61
2006-03-07	-24.16
2006-03-06	-22.77
2006-03-03	-23.05
2006-03-02	-22.77
2006-03-01	-22.77
2006-02-28	-22.49
2006-02-27	-22.49
2006-02-24	-22.77
2006-02-23	-22.49
2006-02-22	-23.88
2006-02-21	-24.44
2006-02-20	-23.88
2006-02-17	-24.44
2006-02-16	-23.88
2006-02-15	-23.88
2006-02-14	-24.16
2006-02-13	-23.61
2006-02-10	-23.88
2006-02-09	-24.99
2006-02-08	-24.99
2006-02-07	-23.33
2006-02-06	-23.88
2006-02-03	-25.55
2006-02-02	-23.88
2006-02-01	-23.33
2006-01-27	-21.94
2006-01-26	-23.33
2006-01-25	-24.99
2006-01-24	-26.11
2006-01-23	-26.11
2006-01-20	-25.55
2006-01-19	-25.27
2006-01-18	-27.22
2006-01-17	-26.38
2006-01-16	-26.11
2006-01-13	-26.66
2006-01-12	-26.38
2006-01-11	-26.38
2006-01-10	-26.94
2006-01-09	-26.94
2006-01-06	-27.22
2006-01-05	-27.77
2006-01-04	-29.44
2006-01-03	-30.27
2005-12-30	-29.72
2005-12-29	-29.44
2005-12-28	-29.86
2005-12-23	-29.30
2005-12-22	-29.58
2005-12-21	-29.58
2005-12-20	-29.86
2005-12-19	-29.86
2005-12-16	-29.58
2005-12-15	-29.58
2005-12-14	-30.41
2005-12-13	-30.41
2005-12-12	-31.24
2005-12-09	-32.07
2005-12-08	-32.07
2005-12-07	-31.52
2005-12-06	-30.69
2005-12-05	-29.86
2005-12-02	-29.58
2005-12-01	-30.13
2005-11-30	-29.30
2005-11-29	-28.75
2005-11-28	-28.19
2005-11-25	-29.30
2005-11-24	-28.75
2005-11-23	-30.96
2005-11-22	-32.91
2005-11-21	-32.63
2005-11-18	-33.18
2005-11-17	-34.85
2005-11-16	-33.74
2005-11-15	-32.91
2005-11-14	-32.07
2005-11-11	-31.52
2005-11-10	-32.91
2005-11-09	-32.07
2005-11-08	-31.80
2005-11-07	-30.69
2005-11-04	-30.13
2005-11-03	-29.86
2005-11-02	-30.13
2005-11-01	-29.58
2005-10-31	-31.52
2005-10-28	-34.01
2005-10-27	-32.35
2005-10-26	-31.52
2005-10-25	-29.86
2005-10-24	-30.41
2005-10-21	-29.58
2005-10-20	-30.13
2005-10-19	-30.69
2005-10-18	-30.13
2005-10-17	-30.13
2005-10-14	-30.69
2005-10-13	-28.75
2005-10-12	-27.91
2005-10-10	-27.08
2005-10-07	-27.36
2005-10-06	-27.08
2005-10-05	-24.87
2005-10-04	-22.92
2005-10-03	-24.31
2005-09-30	-23.48
2005-09-29	-23.48
2005-09-28	-24.03
2005-09-27	-24.59
2005-09-26	-25.42
2005-09-23	-25.42
2005-09-22	-24.87
2005-09-21	-22.65
2005-09-20	-22.65
2005-09-16	-20.15
2005-09-15	-20.15
2005-09-14	-19.60
2005-09-13	-20.98
2005-09-12	-20.71
2005-09-09	-22.37
2005-09-08	-22.37
2005-09-07	-22.65
2005-09-06	-23.20
2005-09-05	-22.37
2005-09-02	-22.37
2005-09-01	-22.37
2005-08-31	-25.97
2005-08-30	-27.64
2005-08-29	-27.91
2005-08-26	-27.64
2005-08-25	-28.75
2005-08-24	-28.75
2005-08-23	-27.08
2005-08-22	-25.97
2005-08-19	-26.25
2005-08-18	-25.97
2005-08-17	-25.70
2005-08-16	-26.81
2005-08-15	-24.03
2005-08-12	-23.20
2005-08-11	-24.03
2005-08-10	-24.87
2005-08-09	-27.08
2005-08-08	-25.97
2005-08-05	-25.70
2005-08-04	-25.06
2005-08-03	-24.78
2005-08-02	-25.06
2005-08-01	-25.06
2005-07-29	-24.51
2005-07-28	-25.33
2005-07-27	-25.06
2005-07-26	-27.54
2005-07-25	-26.44
2005-07-22	-24.78
2005-07-21	-25.89
2005-07-20	-25.06
2005-07-19	-26.99
2005-07-18	-28.37
2005-07-15	-28.92
2005-07-14	-28.92
2005-07-13	-28.37
2005-07-12	-30.29
2005-07-11	-31.67
2005-07-08	-33.05
2005-07-07	-32.77
2005-07-06	-31.12
2005-07-05	-31.95
2005-07-04	-30.85
2005-06-30	-30.57
2005-06-29	-30.29
2005-06-28	-32.22
2005-06-27	-32.50
2005-06-24	-32.22
2005-06-23	-32.50
2005-06-22	-34.43
2005-06-21	-34.98
2005-06-20	-34.70
2005-06-17	-34.43
2005-06-16	-35.53
2005-06-15	-36.08
2005-06-14	-36.63
2005-06-13	-36.91
2005-06-10	-37.46
2005-06-09	-38.01
2005-06-08	-38.01
2005-06-07	-38.28
2005-06-06	-38.28
2005-06-03	-39.39
2005-06-02	-39.11
2005-06-01	-39.11
2005-05-31	-38.01
2005-05-30	-37.18
2005-05-27	-38.28
2005-05-26	-39.39
2005-05-25	-39.39
2005-05-24	-37.46
2005-05-23	-37.46
2005-05-20	-36.91
2005-05-19	-35.80
2005-05-18	-36.36
2005-05-17	-36.91
2005-05-13	-34.70
2005-05-12	-34.70
2005-05-11	-35.80
2005-05-10	-34.43
2005-05-09	-34.15
2005-05-06	-34.43
2005-05-05	-34.15
2005-05-04	-34.98
2005-05-03	-35.80
2005-04-29	-35.53
2005-04-28	-35.25
2005-04-27	-36.36
2005-04-26	-35.80
2005-04-25	-36.91
2005-04-22	-36.91
2005-04-21	-36.91
2005-04-20	-38.84
2005-04-19	-38.84
2005-04-18	-39.94
2005-04-15	-37.73
2005-04-14	-36.36
2005-04-13	-37.46
2005-04-12	-38.28
2005-04-11	-38.28
2005-04-08	-38.01
2005-04-07	-38.84
2005-04-06	-39.39
2005-04-04	-39.94
2005-04-01	-38.84
2005-03-31	-38.28
2005-03-30	-40.21
2005-03-29	-39.94
2005-03-24	-37.18
2005-03-23	-37.18
2005-03-22	-34.98
2005-03-21	-35.25
2005-03-18	-34.70
2005-03-17	-34.98
2005-03-16	-34.43
2005-03-15	-36.36
2005-03-14	-35.80
2005-03-11	-34.98
2005-03-10	-35.25
2005-03-09	-33.60
2005-03-08	-34.15
2005-03-07	-34.98
2005-03-04	-36.08
2005-03-03	-34.43
2005-03-02	-34.15
2005-03-01	-33.32
2005-02-28	-33.32
2005-02-25	-31.95
2005-02-24	-32.77
2005-02-23	-33.05
2005-02-22	-33.05
2005-02-21	-32.77
2005-02-18	-34.43
2005-02-17	-34.43
2005-02-16	-34.70
2005-02-15	-32.22
2005-02-14	-32.50
2005-02-08	-33.88
2005-02-07	-34.15
2005-02-04	-35.53
2005-02-03	-36.08
2005-02-02	-37.18
2005-02-01	-36.91
2005-01-31	-35.25
2005-01-28	-35.53
2005-01-27	-35.80
2005-01-26	-35.25
2005-01-25	-35.80
2005-01-24	-36.91
2005-01-21	-35.80
2005-01-20	-35.80
2005-01-19	-34.43
2005-01-18	-34.43
2005-01-17	-34.43
2005-01-14	-35.25
2005-01-13	-35.25
2005-01-12	-34.98
2005-01-11	-34.98
2005-01-10	-34.43
2005-01-07	-34.15
2005-01-06	-34.70
2005-01-05	-34.15
2005-01-04	-31.95
2005-01-03	-30.02
2004-12-31	-29.47
2004-12-30	-30.02
2004-12-29	-28.92
2004-12-28	-28.78
2004-12-24	-28.78
2004-12-23	-28.50
2004-12-22	-29.05
2004-12-21	-28.50
2004-12-20	-27.13
2004-12-17	-29.88
2004-12-16	-30.15
2004-12-15	-30.15
2004-12-14	-28.78
2004-12-13	-29.60
2004-12-10	-30.98
2004-12-09	-30.98
2004-12-08	-29.60
2004-12-07	-29.05
2004-12-06	-28.78
2004-12-03	-28.78
2004-12-02	-29.05
2004-12-01	-29.05
2004-11-30	-29.33
2004-11-29	-29.05
2004-11-26	-29.88
2004-11-25	-29.60
2004-11-24	-28.78
2004-11-23	-27.68
2004-11-22	-31.25
2004-11-19	-31.80
2004-11-18	-32.63
2004-11-17	-33.18
2004-11-16	-33.73
2004-11-15	-33.45
2004-11-12	-34.00
2004-11-11	-36.48
2004-11-10	-35.93
2004-11-09	-36.75
2004-11-08	-37.30
2004-11-05	-36.20
2004-11-04	-37.03
2004-11-03	-36.75
2004-11-02	-37.30
2004-11-01	-39.50
2004-10-29	-39.78
2004-10-28	-39.50
2004-10-27	-42.80
2004-10-26	-42.25
2004-10-25	-42.25
2004-10-21	-40.33
2004-10-20	-40.33
2004-10-19	-37.58
2004-10-18	-37.85
2004-10-15	-38.13
2004-10-14	-38.40
2004-10-13	-37.58
2004-10-12	-37.30
2004-10-11	-37.58
2004-10-08	-37.03
2004-10-07	-35.38
2004-10-06	-34.83
2004-10-05	-33.45
2004-10-04	-34.83
2004-09-30	-37.58
2004-09-28	-39.23
2004-09-27	-39.50
2004-09-24	-37.85
2004-09-23	-35.65
2004-09-22	-34.83
2004-09-21	-32.63
2004-09-20	-31.80
2004-09-17	-31.80
2004-09-16	-33.18
2004-09-15	-34.83
2004-09-14	-34.28
2004-09-13	-35.93
2004-09-10	-39.50
2004-09-09	-37.85
2004-09-08	-37.03
2004-09-07	-37.58
2004-09-06	-37.30
2004-09-03	-40.33
2004-09-02	-38.13
2004-09-01	-37.30
2004-08-31	-39.23
2004-08-30	-40.60
2004-08-27	-39.78
2004-08-26	-40.33
2004-08-25	-40.33
2004-08-24	-41.15
2004-08-23	-43.08
2004-08-20	-43.08
2004-08-19	-43.08
2004-08-18	-44.73
2004-08-17	-45.28
2004-08-16	-45.83
2004-08-13	-45.55
2004-08-12	-45.00
2004-08-11	-45.28
2004-08-10	-45.55
2004-08-09	-45.28
2004-08-06	-44.73
2004-08-05	-43.90
2004-08-04	-45.91
2004-08-03	-44.54
2004-08-02	-45.09
2004-07-30	-44.54
2004-07-29	-44.00
2004-07-28	-42.36
2004-07-27	-42.63
2004-07-26	-42.91
2004-07-23	-42.63
2004-07-22	-44.54
2004-07-21	-44.82
2004-07-20	-47.00
2004-07-19	-46.18
2004-07-16	-47.00
2004-07-15	-48.37
2004-07-14	-48.10
2004-07-13	-47.28
2004-07-12	-46.18
2004-07-09	-46.73
2004-07-08	-48.37
2004-07-07	-46.46
2004-07-06	-47.00
2004-07-05	-48.64
2004-07-02	-48.92
2004-06-30	-48.64
2004-06-29	-50.01
2004-06-28	-49.19
2004-06-25	-48.37
2004-06-24	-48.10
2004-06-23	-50.28
2004-06-21	-49.73
2004-06-18	-49.73
2004-06-17	-48.37
2004-06-16	-47.82
2004-06-15	-47.55
2004-06-14	-48.10
2004-06-11	-47.00
2004-06-10	-47.82
2004-06-09	-47.82
2004-06-08	-47.28
2004-06-07	-47.82
2004-06-04	-49.73
2004-06-03	-50.28
2004-06-02	-48.92
2004-06-01	-50.28
2004-05-31	-48.64
2004-05-28	-48.92
2004-05-27	-49.73
2004-05-25	-50.28
2004-05-24	-51.37
2004-05-21	-51.65
2004-05-20	-53.01
2004-05-19	-51.92
2004-05-18	-55.47
2004-05-17	-56.84
2004-05-14	-54.38
2004-05-13	-51.65
2004-05-12	-50.83
2004-05-11	-51.37
2004-05-10	-51.10
2004-05-07	-48.10
2004-05-06	-48.37
2004-05-05	-47.55
2004-05-04	-46.73
2004-05-03	-47.82
2004-04-30	-48.10
2004-04-29	-49.19
2004-04-28	-48.64
2004-04-27	-48.10
2004-04-26	-48.37
2004-04-23	-47.00
2004-04-22	-48.64
2004-04-21	-47.28
2004-04-20	-46.46
2004-04-19	-45.64
2004-04-16	-45.36
2004-04-15	-44.27
2004-04-14	-44.82
2004-04-13	-42.09
2004-04-08	-43.72
2004-04-07	-43.72
2004-04-06	-43.72
2004-04-02	-44.82
2004-04-01	-45.64
2004-03-31	-46.73
2004-03-30	-45.64
2004-03-29	-47.82
2004-03-26	-47.82
2004-03-25	-47.82
2004-03-24	-47.55
2004-03-23	-48.10
2004-03-22	-47.82
2004-03-19	-46.73
2004-03-18	-47.00
2004-03-17	-45.91
2004-03-16	-47.28
2004-03-15	-47.55
2004-03-12	-46.18
2004-03-11	-47.00
2004-03-10	-45.09
2004-03-09	-42.09
2004-03-08	-40.72
2004-03-05	-42.09
2004-03-04	-40.99
2004-03-03	-41.81
2004-03-02	-40.72
2004-03-01	-39.63
2004-02-27	-40.72
2004-02-26	-42.63
2004-02-25	-42.63
2004-02-24	-42.09
2004-02-23	-40.99
2004-02-20	-39.35
2004-02-19	-37.99
2004-02-18	-37.99
2004-02-17	-38.81
2004-02-16	-39.63
2004-02-13	-40.45
2004-02-12	-40.45
2004-02-11	-41.27
2004-02-10	-41.54
2004-02-09	-40.72
2004-02-06	-42.36
2004-02-05	-44.54
2004-02-04	-44.00
2004-02-03	-42.63
2004-02-02	-42.63
2004-01-30	-38.81
2004-01-29	-39.63
2004-01-28	-37.17
2004-01-27	-35.80
2004-01-26	-36.62
2004-01-21	-38.53
2004-01-20	-36.90
2004-01-19	-38.26
2004-01-16	-40.17
2004-01-15	-40.99
2004-01-14	-44.27
2004-01-13	-44.82
2004-01-12	-44.00
2004-01-09	-45.91
2004-01-08	-46.18
2004-01-07	-45.36
2004-01-06	-44.54
2004-01-05	-46.18
2004-01-02	-47.82
2003-12-31	-48.92
2003-12-30	-49.46
2003-12-29	-50.42
2003-12-24	-50.15
2003-12-23	-50.69
2003-12-22	-49.87
2003-12-19	-50.96
2003-12-18	-52.60
2003-12-17	-51.78
2003-12-16	-50.69
2003-12-15	-49.06
2003-12-12	-48.51
2003-12-11	-49.06
2003-12-10	-49.33
2003-12-09	-49.60
2003-12-08	-50.42
2003-12-05	-49.87
2003-12-04	-49.06
2003-12-03	-49.33
2003-12-02	-49.87
2003-12-01	-48.78
2003-11-28	-50.42
2003-11-27	-52.32
2003-11-26	-52.87
2003-11-25	-54.23
2003-11-24	-54.50
2003-11-21	-54.23
2003-11-20	-54.78
2003-11-19	-54.23
2003-11-18	-53.14
2003-11-17	-53.14
2003-11-14	-50.96
2003-11-13	-51.78
2003-11-12	-52.60
2003-11-11	-52.05
2003-11-10	-51.51
2003-11-07	-52.60
2003-11-06	-52.87
2003-11-05	-50.42
2003-11-04	-49.60
2003-11-03	-49.33
2003-10-31	-49.33
2003-10-30	-48.78
2003-10-29	-47.97
2003-10-28	-47.15
2003-10-27	-48.24
2003-10-24	-48.24
2003-10-23	-48.24
2003-10-22	-46.33
2003-10-21	-45.51
2003-10-20	-47.42
2003-10-17	-47.42
2003-10-16	-48.24
2003-10-15	-48.24
2003-10-14	-48.51
2003-10-13	-47.42
2003-10-10	-50.42
2003-10-09	-51.24
2003-10-08	-50.96
2003-10-07	-50.15
2003-10-06	-48.51
2003-10-03	-47.97
2003-10-02	-49.33
2003-09-30	-52.32
2003-09-29	-52.32
2003-09-26	-53.41
2003-09-25	-53.69
2003-09-24	-54.23
2003-09-23	-56.41
2003-09-22	-56.68
2003-09-19	-56.96
2003-09-18	-56.41
2003-09-17	-56.41
2003-09-16	-58.05
2003-09-15	-57.77
2003-09-11	-58.59
2003-09-10	-59.14
2003-09-09	-58.32
2003-09-08	-58.32
2003-09-05	-58.05
2003-09-04	-57.77
2003-09-03	-56.41
2003-09-02	-58.05
2003-09-01	-58.05
2003-08-29	-59.95
2003-08-28	-60.50
2003-08-27	-61.04
2003-08-26	-60.77
2003-08-25	-60.77
2003-08-22	-60.50
2003-08-21	-61.59
2003-08-20	-62.40
2003-08-19	-61.32
2003-08-18	-61.04
2003-08-15	-61.32
2003-08-14	-61.32
2003-08-13	-60.50
2003-08-12	-62.13
2003-08-11	-62.67
2003-08-08	-63.48
2003-08-07	-63.76
2003-08-06	-63.76
2003-08-05	-61.86
2003-08-04	-60.78
2003-08-01	-61.05
2003-07-31	-61.86
2003-07-30	-61.59
2003-07-29	-61.05
2003-07-28	-60.78
2003-07-25	-61.86
2003-07-24	-61.32
2003-07-23	-62.40
2003-07-22	-61.59
2003-07-21	-61.05
2003-07-18	-61.86
2003-07-17	-62.40
2003-07-16	-61.59
2003-07-15	-61.32
2003-07-14	-60.51
2003-07-11	-61.32
2003-07-10	-61.86
2003-07-09	-61.32
2003-07-08	-61.32
2003-07-07	-61.86
2003-07-04	-62.94
2003-07-03	-62.94
2003-07-02	-62.94
2003-06-30	-63.21
2003-06-27	-63.21
2003-06-26	-63.76
2003-06-25	-64.57
2003-06-24	-64.30
2003-06-23	-64.03
2003-06-20	-63.76
2003-06-19	-63.21
2003-06-18	-64.30
2003-06-17	-64.03
2003-06-16	-64.03
2003-06-13	-63.21
2003-06-12	-65.11
2003-06-11	-65.38
2003-06-10	-66.19
2003-06-09	-66.19
2003-06-06	-65.38
2003-06-05	-65.38
2003-06-03	-65.11
2003-06-02	-64.57
2003-05-30	-64.57
2003-05-29	-66.19
2003-05-28	-66.19
2003-05-27	-65.92
2003-05-26	-65.65
2003-05-23	-66.73
2003-05-22	-67.54
2003-05-21	-67.81
2003-05-20	-67.27
2003-05-19	-67.00
2003-05-16	-67.27
2003-05-15	-67.54
2003-05-14	-67.81
2003-05-13	-67.81
2003-05-12	-68.08
2003-05-09	-68.35
2003-05-07	-68.89
2003-05-06	-69.16
2003-05-05	-69.16
2003-05-02	-69.71
2003-04-30	-70.52
2003-04-29	-69.71
2003-04-28	-71.06
2003-04-25	-71.33
2003-04-24	-71.06
2003-04-23	-71.87
2003-04-22	-71.06
2003-04-17	-71.33
2003-04-16	-71.33
2003-04-15	-71.60
2003-04-14	-72.41
2003-04-11	-71.33
2003-04-10	-72.41
2003-04-09	-72.68
2003-04-08	-71.33
2003-04-07	-70.25
2003-04-04	-70.52
2003-04-03	-71.06
2003-04-02	-71.33
2003-04-01	-71.87
2003-03-31	-68.89
2003-03-28	-67.81
2003-03-27	-68.08
2003-03-26	-66.46
2003-03-25	-66.46
2003-03-24	-66.46
2003-03-21	-66.46
2003-03-20	-66.19
2003-03-19	-66.46
2003-03-18	-66.73
2003-03-17	-67.81
2003-03-14	-67.00
2003-03-13	-67.27
2003-03-12	-67.27
2003-03-11	-67.81
2003-03-10	-68.62
2003-03-07	-68.08
2003-03-06	-68.08
2003-03-05	-67.54
2003-03-04	-67.54
2003-03-03	-66.46
2003-02-28	-67.27
2003-02-27	-67.00
2003-02-26	-67.81
2003-02-25	-68.08
2003-02-24	-68.08
2003-02-21	-68.35
2003-02-20	-67.27
2003-02-19	-66.73
2003-02-18	-66.73
2003-02-17	-68.62
2003-02-14	-70.52
2003-02-13	-70.25
2003-02-12	-69.44
2003-02-11	-70.25
2003-02-10	-69.98
2003-02-07	-70.79
2003-02-06	-71.06
2003-02-05	-70.79
2003-02-04	-70.52
2003-01-30	-70.52
2003-01-29	-70.79
2003-01-28	-70.79
2003-01-27	-70.52
2003-01-24	-69.44
2003-01-23	-69.16
2003-01-22	-69.16
2003-01-21	-69.71
2003-01-20	-69.98
2003-01-17	-69.71
2003-01-16	-68.62
2003-01-15	-68.62
2003-01-14	-69.71
2003-01-13	-69.71
2003-01-10	-70.25
2003-01-09	-69.98
2003-01-08	-69.98
2003-01-07	-70.52
2003-01-06	-70.52
2003-01-03	-70.52
2003-01-02	-71.46
2002-12-31	-71.46
2002-12-30	-71.46
2002-12-27	-70.66
2002-12-24	-69.58
2002-12-23	-69.85
2002-12-20	-69.58
2002-12-19	-70.39
2002-12-18	-70.66
2002-12-17	-68.50
2002-12-16	-68.50
2002-12-13	-68.50
2002-12-12	-68.50
2002-12-11	-68.50
2002-12-10	-68.50
2002-12-09	-68.50
2002-12-06	-68.50
2002-12-05	-68.50
2002-12-04	-69.31
2002-12-03	-69.31
2002-12-02	-68.77
2002-11-29	-70.12
2002-11-28	-69.58
2002-11-27	-69.85
2002-11-26	-69.58
2002-11-25	-69.58
2002-11-22	-69.85
2002-11-21	-70.12
2002-11-20	-69.85
2002-11-19	-69.31
2002-11-18	-69.58
2002-11-15	-69.31
2002-11-14	-70.39
2002-11-13	-71.19
2002-11-12	-70.93
2002-11-11	-71.19
2002-11-08	-69.58
2002-11-07	-69.04
2002-11-06	-69.31
2002-11-05	-70.93
2002-11-04	-70.93
2002-11-01	-71.73
2002-10-31	-71.73
2002-10-30	-71.73
2002-10-29	-71.73
2002-10-28	-70.66
2002-10-25	-71.46
2002-10-24	-71.19
2002-10-23	-71.73
2002-10-22	-73.21
2002-10-21	-73.08
2002-10-18	-72.81
2002-10-17	-72.27
2002-10-16	-73.35
2002-10-15	-73.62
2002-10-11	-74.56
2002-10-10	-74.56
2002-10-09	-74.16
2002-10-08	-74.16
2002-10-07	-74.29
2002-10-04	-74.02
2002-10-03	-73.62
2002-10-02	-73.48
2002-09-30	-73.89
2002-09-27	-73.08
2002-09-26	-73.21
2002-09-25	-73.75
2002-09-24	-73.21
2002-09-23	-72.81
2002-09-20	-72.27
2002-09-19	-72.27
2002-09-18	-72.54
2002-09-17	-71.46
2002-09-16	-72.54
2002-09-13	-72.00
2002-09-12	-70.66
2002-09-11	-71.19
2002-09-10	-71.19
2002-09-09	-71.73
2002-09-06	-71.46
2002-09-05	-72.00
2002-09-04	-71.19
2002-09-03	-71.19
2002-09-02	-71.19
2002-08-30	-70.39
2002-08-29	-70.93
2002-08-28	-70.66
2002-08-27	-70.66
2002-08-26	-70.12
2002-08-23	-69.86
2002-08-22	-69.59
2002-08-21	-70.39
2002-08-20	-70.39
2002-08-19	-70.66
2002-08-16	-70.92
2002-08-15	-71.46
2002-08-14	-72.26
2002-08-13	-71.19
2002-08-12	-72.26
2002-08-09	-71.46
2002-08-08	-71.99
2002-08-07	-71.99
2002-08-06	-72.52
2002-08-05	-71.99
2002-08-02	-70.92
2002-08-01	-69.86
2002-07-31	-69.86
2002-07-30	-70.12
2002-07-29	-70.66
2002-07-26	-70.92
2002-07-25	-70.12
2002-07-24	-69.59
2002-07-23	-68.52
2002-07-22	-69.59
2002-07-19	-69.32
2002-07-18	-68.52
2002-07-17	-68.79
2002-07-16	-67.72
2002-07-15	-67.19
2002-07-12	-66.92
2002-07-11	-67.19
2002-07-10	-66.39
2002-07-09	-66.12
2002-07-08	-65.59
2002-07-05	-65.59
2002-07-04	-65.85
2002-07-03	-66.65
2002-07-02	-66.92
2002-06-28	-66.39
2002-06-27	-66.39
2002-06-26	-66.39
2002-06-25	-65.32
2002-06-24	-65.32
2002-06-21	-65.85
2002-06-20	-65.32
2002-06-19	-66.92
2002-06-18	-66.12
2002-06-17	-65.32
2002-06-14	-65.32
2002-06-13	-63.99
2002-06-12	-63.45
2002-06-11	-63.19
2002-06-10	-62.92
2002-06-07	-63.19
2002-06-06	-63.19
2002-06-05	-62.12
2002-06-04	-62.65
2002-06-03	-62.65
2002-05-31	-63.72
2002-05-30	-62.39
2002-05-29	-61.85
2002-05-28	-61.32
2002-05-27	-60.79
2002-05-24	-60.25
2002-05-23	-60.52
2002-05-22	-61.05
2002-05-21	-61.05
2002-05-17	-59.19
2002-05-16	-59.45
2002-05-15	-58.39
2002-05-14	-59.45
2002-05-13	-59.19
2002-05-10	-59.45
2002-05-09	-59.45
2002-05-08	-58.92
2002-05-07	-59.45
2002-05-06	-60.25
2002-05-03	-58.12
2002-05-02	-57.85
2002-04-30	-62.39
2002-04-29	-63.19
2002-04-26	-63.19
2002-04-25	-62.65
2002-04-24	-62.92
2002-04-23	-63.45
2002-04-22	-64.52
2002-04-19	-65.05
2002-04-18	-65.85
2002-04-17	-66.39
2002-04-16	-66.92
2002-04-15	-66.92
2002-04-12	-67.72
2002-04-11	-67.46
2002-04-10	-67.46
2002-04-09	-67.46
2002-04-08	-67.99
2002-04-04	-67.72
2002-04-03	-67.46
2002-04-02	-66.65
2002-03-28	-67.46
2002-03-27	-67.72
2002-03-26	-67.46
2002-03-25	-66.92
2002-03-22	-67.19
2002-03-21	-67.19
2002-03-20	-66.92
2002-03-19	-66.92
2002-03-18	-66.39
2002-03-15	-66.65
2002-03-14	-66.65
2002-03-13	-66.65
2002-03-12	-66.39
2002-03-11	-65.85
2002-03-08	-65.05
2002-03-07	-65.32
2002-03-06	-65.59
2002-03-05	-66.12
2002-03-04	-66.65
2002-03-01	-67.46
2002-02-28	-67.46
2002-02-27	-66.92
2002-02-26	-67.19
2002-02-25	-67.72
2002-02-22	-67.19
2002-02-21	-66.12
2002-02-20	-66.65
2002-02-19	-66.65
2002-02-18	-66.92
2002-02-15	-67.46
2002-02-11	-66.92
2002-02-08	-67.46
2002-02-07	-67.99
2002-02-06	-67.72
2002-02-05	-67.72
2002-02-04	-67.46
2002-02-01	-67.46
2002-01-31	-67.46
2002-01-30	-67.46
2002-01-29	-66.65
2002-01-28	-66.92
2002-01-25	-67.19
2002-01-24	-66.92
2002-01-23	-66.92
2002-01-22	-67.46
2002-01-21	-66.65
2002-01-18	-67.19
2002-01-17	-66.65
2002-01-16	-66.92
2002-01-15	-66.65
2002-01-14	-65.85
2002-01-11	-66.12
2002-01-10	-65.32
2002-01-09	-65.05
2002-01-08	-63.72
2002-01-07	-63.45
2002-01-04	-64.25
2002-01-03	-64.92
2002-01-02	-64.92
2001-12-31	-64.66
2001-12-28	-64.66
2001-12-27	-64.66
2001-12-24	-65.45
2001-12-21	-65.45
2001-12-20	-64.66
2001-12-19	-65.19
2001-12-18	-65.19
2001-12-17	-64.92
2001-12-14	-64.66
2001-12-13	-65.19
2001-12-12	-64.66
2001-12-11	-64.39
2001-12-10	-64.66
2001-12-07	-64.66
2001-12-06	-64.66
2001-12-05	-64.66
2001-12-04	-65.98
2001-12-03	-66.52
2001-11-30	-66.25
2001-11-29	-67.05
2001-11-28	-68.11
2001-11-27	-67.31
2001-11-26	-66.25
2001-11-23	-65.72
2001-11-22	-65.98
2001-11-21	-65.72
2001-11-20	-66.52
2001-11-19	-65.98
2001-11-16	-66.25
2001-11-15	-66.78
2001-11-14	-67.31
2001-11-13	-68.38
2001-11-12	-69.17
2001-11-09	-68.38
2001-11-08	-68.91
2001-11-07	-69.97
2001-11-06	-69.17
2001-11-05	-68.91
2001-11-02	-70.24
2001-11-01	-69.97
2001-10-31	-69.97
2001-10-30	-70.24
2001-10-29	-69.70
2001-10-26	-69.17
2001-10-24	-68.91
2001-10-23	-68.91
2001-10-22	-69.70
2001-10-19	-69.70
2001-10-18	-69.44
2001-10-17	-68.11
2001-10-16	-68.11
2001-10-15	-68.38
2001-10-12	-69.44
2001-10-11	-68.11
2001-10-10	-67.58
2001-10-09	-68.11
2001-10-08	-69.70
2001-10-05	-69.70
2001-10-04	-68.91
2001-10-03	-71.03
2001-09-28	-71.56
2001-09-27	-71.56
2001-09-26	-72.10
2001-09-25	-71.83
2001-09-24	-72.10
2001-09-21	-71.83
2001-09-20	-72.36
2001-09-19	-71.56
2001-09-18	-72.10
2001-09-17	-72.36
2001-09-14	-70.24
2001-09-13	-69.44
2001-09-12	-69.44
2001-09-11	-66.25
2001-09-10	-66.52
2001-09-07	-67.05
2001-09-06	-65.45
2001-09-05	-64.66
2001-09-04	-63.86
2001-09-03	-64.66
2001-08-31	-64.39
2001-08-30	-63.06
2001-08-29	-62.80
2001-08-28	-62.53
2001-08-27	-62.53
2001-08-24	-63.06
2001-08-23	-63.59
2001-08-22	-63.06
2001-08-21	-64.12
2001-08-20	-65.17
2001-08-17	-64.64
2001-08-16	-65.44
2001-08-15	-65.17
2001-08-14	-64.64
2001-08-13	-65.44
2001-08-10	-65.44
2001-08-09	-65.17
2001-08-08	-64.91
2001-08-07	-64.12
2001-08-06	-63.06
2001-08-03	-63.06
2001-08-02	-62.80
2001-08-01	-62.01
2001-07-31	-63.59
2001-07-30	-64.91
2001-07-27	-64.64
2001-07-26	-65.44
2001-07-24	-64.91
2001-07-23	-64.12
2001-07-20	-63.32
2001-07-19	-64.64
2001-07-18	-67.02
2001-07-17	-67.02
2001-07-16	-66.49
2001-07-13	-65.96
2001-07-12	-66.75
2001-07-11	-67.81
2001-07-10	-67.81
2001-07-09	-67.81
2001-07-05	-66.75
2001-07-04	-65.96
2001-07-03	-66.75
2001-06-29	-67.02
2001-06-28	-67.55
2001-06-27	-67.28
2001-06-26	-67.55
2001-06-22	-66.75
2001-06-21	-65.70
2001-06-20	-65.96
2001-06-19	-65.17
2001-06-18	-65.44
2001-06-15	-65.96
2001-06-14	-65.70
2001-06-13	-64.38
2001-06-12	-63.59
2001-06-11	-63.59
2001-06-08	-63.59
2001-06-07	-63.06
2001-06-06	-63.85
2001-06-05	-64.38
2001-06-04	-65.70
2001-06-01	-65.70
2001-05-31	-65.70
2001-05-30	-64.12
2001-05-29	-63.32
2001-05-28	-63.06
2001-05-25	-63.06
2001-05-24	-63.06
2001-05-23	-62.27
2001-05-22	-62.27
2001-05-21	-62.01
2001-05-18	-63.32
2001-05-17	-64.38
2001-05-16	-65.17
2001-05-15	-66.23
2001-05-14	-65.44
2001-05-11	-63.85
2001-05-10	-64.12
2001-05-09	-64.64
2001-05-08	-65.17
2001-05-07	-65.44
2001-05-04	-65.96
2001-05-03	-65.44
2001-05-02	-66.23
2001-04-27	-67.02
2001-04-26	-66.75
2001-04-25	-66.49
2001-04-24	-65.70
2001-04-23	-65.44
2001-04-20	-65.17
2001-04-19	-65.17
2001-04-18	-67.28
2001-04-17	-68.07
2001-04-12	-66.75
2001-04-11	-67.28
2001-04-10	-67.81
2001-04-09	-68.60
2001-04-06	-66.75
2001-04-04	-67.81
2001-04-03	-65.17
2001-04-02	-64.38
2001-03-30	-63.32
2001-03-29	-63.06
2001-03-28	-61.74
2001-03-27	-60.16
2001-03-26	-60.69
2001-03-23	-63.59
2001-03-22	-64.38
2001-03-21	-62.01
2001-03-20	-60.69
2001-03-19	-59.37
2001-03-16	-59.89
2001-03-15	-60.95
2001-03-14	-60.95
2001-03-13	-61.21
2001-03-12	-59.10
2001-03-09	-55.15
2001-03-08	-54.09
2001-03-07	-53.83
2001-03-06	-53.03
2001-03-05	-54.35
2001-03-02	-56.20
2001-03-01	-58.05
2001-02-28	-56.20
2001-02-27	-54.88
2001-02-26	-53.56
2001-02-23	-52.51
2001-02-22	-55.15
2001-02-21	-56.73
2001-02-20	-57.26
2001-02-19	-58.31
2001-02-16	-58.05
2001-02-15	-57.78
2001-02-14	-58.31
2001-02-13	-58.84
2001-02-12	-59.89
2001-02-09	-59.63
2001-02-08	-59.63
2001-02-07	-57.78
2001-02-06	-58.31
2001-02-05	-59.89
2001-02-02	-60.95
2001-02-01	-61.48
2001-01-31	-61.48
2001-01-30	-60.69
2001-01-29	-61.74
2001-01-23	-62.01
2001-01-22	-61.48
2001-01-19	-61.74
2001-01-18	-62.01
2001-01-17	-61.74
2001-01-16	-60.42
2001-01-15	-59.89
2001-01-12	-61.48
2001-01-11	-63.32
2001-01-10	-63.06
2001-01-09	-61.74
2001-01-08	-60.95
2001-01-05	-61.74
2001-01-04	-63.72
2001-01-03	-66.09
2001-01-02	-66.09
2000-12-29	-66.09
2000-12-28	-66.61
2000-12-27	-66.61
2000-12-22	-66.35
2000-12-21	-66.09
2000-12-20	-67.40
2000-12-19	-67.40
2000-12-18	-67.14
2000-12-15	-67.93
2000-12-14	-67.14
2000-12-13	-67.93
2000-12-12	-68.72
2000-12-11	-67.93
2000-12-08	-68.45
2000-12-07	-69.24
2000-12-06	-68.72
2000-12-05	-70.56
2000-12-04	-70.56
2000-12-01	-71.34
2000-11-30	-72.40
2000-11-29	-71.34
2000-11-28	-70.82
2000-11-27	-70.03
2000-11-24	-70.29
2000-11-23	-70.56
2000-11-22	-71.34
2000-11-21	-70.56
2000-11-20	-69.77
2000-11-17	-70.82
2000-11-16	-70.56
2000-11-15	-70.82
2000-11-14	-70.29
2000-11-13	-70.82
2000-11-10	-69.50
2000-11-09	-68.72
2000-11-08	-69.50
2000-11-07	-69.50
2000-11-06	-69.24
2000-11-03	-68.72
2000-11-02	-68.72
2000-11-01	-69.50
2000-10-31	-70.56
2000-10-30	-71.34
2000-10-27	-71.08
2000-10-26	-71.34
2000-10-25	-71.87
2000-10-24	-72.66
2000-10-23	-71.87
2000-10-20	-71.87
2000-10-19	-73.18
2000-10-18	-72.40
2000-10-17	-71.34
2000-10-16	-70.56
2000-10-13	-71.08
2000-10-12	-70.82
2000-10-11	-70.82
2000-10-10	-70.03
2000-10-09	-70.03
2000-10-05	-67.93
2000-10-04	-67.66
2000-10-03	-66.61
2000-09-29	-67.66
2000-09-28	-69.50
2000-09-27	-69.77
2000-09-26	-70.56
2000-09-25	-70.03
2000-09-22	-72.13
2000-09-21	-71.87
2000-09-20	-70.56
2000-09-19	-71.08
2000-09-18	-70.56
2000-09-15	-68.99
2000-09-14	-68.47
2000-09-12	-66.91
2000-09-11	-65.87
2000-09-08	-65.08
2000-09-07	-64.82
2000-09-06	-63.78
2000-09-05	-63.78
2000-09-04	-62.74
2000-09-01	-65.60
2000-08-31	-66.13
2000-08-30	-65.87
2000-08-29	-65.87
2000-08-28	-65.60
2000-08-25	-65.87
2000-08-24	-65.87
2000-08-23	-67.17
2000-08-22	-65.87
2000-08-21	-65.87
2000-08-18	-65.87
2000-08-17	-65.34
2000-08-16	-65.87
2000-08-15	-65.60
2000-08-14	-67.69
2000-08-11	-68.73
2000-08-10	-70.03
2000-08-09	-70.56
2000-08-08	-71.34
2000-08-07	-69.77
2000-08-04	-70.56
2000-08-03	-70.30
2000-08-02	-70.30
2000-08-01	-70.82
2000-07-31	-70.82
2000-07-28	-70.56
2000-07-27	-70.03
2000-07-26	-69.25
2000-07-25	-69.25
2000-07-24	-68.73
2000-07-21	-67.95
2000-07-20	-68.21
2000-07-19	-68.73
2000-07-18	-70.56
2000-07-17	-69.51
2000-07-14	-70.03
2000-07-13	-69.51
2000-07-12	-67.43
2000-07-11	-68.21
2000-07-10	-70.03
2000-07-07	-72.12
2000-07-06	-73.42
2000-07-05	-73.68
2000-07-04	-73.68
2000-07-03	-73.16
2000-06-30	-73.42
2000-06-29	-73.16
2000-06-28	-73.16
2000-06-27	-71.86
2000-06-26	-72.12
2000-06-23	-72.90
2000-06-22	-72.64
2000-06-21	-71.60
2000-06-20	-71.08
2000-06-19	-71.08
2000-06-16	-72.12
2000-06-15	-73.16
2000-06-14	-73.42
2000-06-13	-73.94
2000-06-12	-73.16
2000-06-09	-72.90
2000-06-08	-73.16
2000-06-07	-72.90
2000-06-05	-73.42
2000-06-02	-74.59
2000-06-01	-74.72
2000-05-31	-74.72
2000-05-30	-75.51
2000-05-29	-75.38
2000-05-26	-75.25
2000-05-25	-74.33
2000-05-24	-74.59
2000-05-23	-74.07
2000-05-22	-73.68
2000-05-19	-73.68
2000-05-18	-74.20
2000-05-17	-73.94
2000-05-16	-73.42
2000-05-15	-73.16
2000-05-12	-72.64
2000-05-10	-74.33
2000-05-09	-73.42
2000-05-08	-72.64
2000-05-05	-72.12
2000-05-04	-72.12
2000-05-03	-71.86
2000-05-02	-71.86
2000-04-28	-71.34
2000-04-27	-71.86
2000-04-26	-72.64
2000-04-25	-72.64
2000-04-20	-73.16
2000-04-19	-72.90
2000-04-18	-72.90
2000-04-17	-73.68
2000-04-14	-71.08
2000-04-13	-72.64
2000-04-12	-72.38
2000-04-11	-73.68
2000-04-10	-73.16
2000-04-07	-72.38
2000-04-06	-72.12
2000-04-05	-71.60
2000-04-03	-71.34
2000-03-31	-71.08
2000-03-30	-71.08
2000-03-29	-70.82
2000-03-28	-70.82
2000-03-27	-70.03
2000-03-24	-71.34
2000-03-23	-72.38
2000-03-22	-72.90
2000-03-21	-73.42
2000-03-20	-73.16
2000-03-17	-73.68
2000-03-16	-74.59
2000-03-15	-74.59
2000-03-14	-74.20
2000-03-13	-74.20
2000-03-10	-73.94
2000-03-09	-73.94
2000-03-08	-73.42
2000-03-07	-73.16
2000-03-06	-72.90
2000-03-03	-73.16
2000-03-02	-74.07
2000-03-01	-72.90
2000-02-29	-72.64
2000-02-28	-73.42
2000-02-25	-71.34
2000-02-24	-70.56
2000-02-23	-70.03
2000-02-22	-70.82
2000-02-21	-70.82
2000-02-18	-69.51
2000-02-17	-68.99
2000-02-16	-68.73
2000-02-15	-71.08
2000-02-14	-71.60
2000-02-11	-70.56
2000-02-10	-71.60
2000-02-09	-69.77
2000-02-08	-69.77
2000-02-03	-68.21
2000-02-02	-68.21
2000-02-01	-68.21
2000-01-31	-68.73
2000-01-28	-67.17
2000-01-27	-66.65
2000-01-26	-66.91
2000-01-25	-66.65
2000-01-24	-65.08
2000-01-21	-64.56
2000-01-20	-64.04
2000-01-19	-63.78
2000-01-18	-62.48
2000-01-17	-62.74
2000-01-14	-63.00
2000-01-13	-62.87
2000-01-12	-62.09
2000-01-11	-62.09
2000-01-10	-61.31
2000-01-07	-62.35
2000-01-06	-63.13
2000-01-05	-60.79
2000-01-04	-58.20
2000-01-03	-57.42
1999-12-30	-57.68
1999-12-29	-58.20
1999-12-28	-57.42
1999-12-24	-56.90
1999-12-23	-58.97
1999-12-22	-58.71
1999-12-21	-58.45
1999-12-20	-57.94
1999-12-17	-57.68
1999-12-16	-57.68
1999-12-15	-57.68
1999-12-14	-56.38
1999-12-13	-55.34
1999-12-10	-54.56
1999-12-09	-54.30
1999-12-08	-55.08
1999-12-07	-55.34
1999-12-06	-54.82
1999-12-03	-56.64
1999-12-02	-57.94
1999-12-01	-57.94
1999-11-30	-58.97
1999-11-29	-57.16
1999-11-26	-57.16
1999-11-25	-57.16
1999-11-24	-55.34
1999-11-23	-56.64
1999-11-22	-55.60
1999-11-19	-55.60
1999-11-18	-56.38
1999-11-17	-55.34
1999-11-16	-56.38
1999-11-15	-56.12
1999-11-12	-56.38
1999-11-11	-54.04
1999-11-10	-52.48
1999-11-09	-53.26
1999-11-08	-52.48
1999-11-05	-51.18
1999-11-04	-52.74
1999-11-03	-53.52
1999-11-02	-53.26
1999-11-01	-54.56
1999-10-29	-54.30
1999-10-28	-55.60
1999-10-27	-55.08
1999-10-26	-54.56
1999-10-25	-52.48
1999-10-22	-52.48
1999-10-21	-54.04
1999-10-20	-54.82
1999-10-19	-57.42
1999-10-15	-55.86
1999-10-14	-53.78
1999-10-13	-51.70
1999-10-12	-48.85
1999-10-11	-48.59
1999-10-08	-47.55
1999-10-07	-47.81
1999-10-06	-46.77
1999-10-05	-47.29
1999-10-04	-47.29
1999-09-30	-48.07
1999-09-29	-48.33
1999-09-28	-47.29
1999-09-27	-47.81
1999-09-24	-47.03
1999-09-23	-46.25
1999-09-22	-47.55
1999-09-21	-45.73
1999-09-20	-46.25
1999-09-17	-45.99
1999-09-15	-45.99
1999-09-14	-43.41
1999-09-13	-44.70
1999-09-10	-45.73
1999-09-09	-45.99
1999-09-08	-48.83
1999-09-07	-48.83
1999-09-06	-48.83
1999-09-03	-48.06
1999-09-02	-48.32
1999-09-01	-48.06
1999-08-31	-47.80
1999-08-30	-47.28
1999-08-27	-48.06
1999-08-26	-46.51
1999-08-25	-47.02
1999-08-24	-47.54
1999-08-23	-46.51
1999-08-20	-45.99
1999-08-19	-47.28
1999-08-18	-51.68
1999-08-17	-52.45
1999-08-16	-52.19
1999-08-13	-54.00
1999-08-12	-53.48
1999-08-11	-55.03
1999-08-10	-51.93
1999-08-09	-48.57
1999-08-06	-46.77
1999-08-05	-45.73
1999-08-04	-43.66
1999-08-03	-43.41
1999-08-02	-44.44
1999-07-30	-45.47
1999-07-29	-44.96
1999-07-28	-44.18
1999-07-27	-43.66
1999-07-26	-44.44
1999-07-23	-43.41
1999-07-22	-41.08
1999-07-21	-42.63
1999-07-20	-44.44
1999-07-19	-45.47
1999-07-16	-44.44
1999-07-15	-42.63
1999-07-14	-43.15
1999-07-13	-40.30
1999-07-12	-40.56
1999-07-09	-40.56
1999-07-08	-40.05
1999-07-07	-40.05
1999-07-06	-37.98
1999-07-05	-36.95
1999-07-02	-40.05
1999-06-30	-44.96
1999-06-29	-40.56
1999-06-28	-41.08
1999-06-25	-40.82
1999-06-24	-39.79
1999-06-23	-38.50
1999-06-22	-42.63
1999-06-21	-45.21
1999-06-17	-46.25
1999-06-16	-46.51
1999-06-15	-48.06
1999-06-14	-46.77
1999-06-11	-45.47
1999-06-10	-45.47
1999-06-09	-44.96
1999-06-08	-44.44
1999-06-07	-47.54
1999-06-04	-49.09
1999-06-03	-52.19
1999-06-02	-53.23
1999-06-01	-53.74
1999-05-31	-54.26
1999-05-28	-54.52
1999-05-27	-52.45
1999-05-26	-51.93
1999-05-25	-51.93
1999-05-24	-51.16
1999-05-21	-50.64
1999-05-20	-50.90
1999-05-19	-52.19
1999-05-18	-51.42
1999-05-17	-51.68
1999-05-14	-50.38
1999-05-13	-50.12
1999-05-12	-50.12
1999-05-11	-50.38
1999-05-10	-50.12
1999-05-07	-50.64
1999-05-06	-47.80
1999-05-05	-49.87
1999-05-04	-51.42
1999-05-03	-52.71
1999-04-30	-53.48
1999-04-29	-54.00
1999-04-28	-54.52
1999-04-27	-57.88
1999-04-26	-60.20
1999-04-23	-60.20
1999-04-22	-58.65
1999-04-21	-59.43
1999-04-20	-59.94
1999-04-19	-56.33
1999-04-16	-55.03
1999-04-15	-57.88
1999-04-14	-59.43
1999-04-13	-60.72
1999-04-12	-62.53
1999-04-09	-61.50
1999-04-08	-63.82
1999-04-07	-65.89
1999-04-01	-68.99
1999-03-31	-68.99
1999-03-30	-69.25
1999-03-29	-69.25
1999-03-26	-69.25
1999-03-25	-70.02
1999-03-24	-71.06
1999-03-23	-69.76
1999-03-22	-70.02
1999-03-19	-71.57
1999-03-18	-73.38
1999-03-17	-72.61
1999-03-16	-72.61
1999-03-15	-72.61
1999-03-12	-72.87
1999-03-11	-73.38
1999-03-10	-73.90
1999-03-09	-74.67
1999-03-08	-75.45
1999-03-05	-75.71
1999-03-04	-76.23
1999-03-03	-76.10
1999-03-02	-75.97
1999-03-01	-75.06
1999-02-26	-75.32
1999-02-25	-76.10
1999-02-24	-75.84
1999-02-23	-76.35
1999-02-22	-76.74
1999-02-19	-76.61
1999-02-15	-75.32
1999-02-12	-75.45
1999-02-11	-76.35
1999-02-10	-76.35
1999-02-09	-75.71
1999-02-08	-75.71
1999-02-05	-75.06
1999-02-04	-75.06
1999-02-03	-75.06
1999-02-02	-74.93
1999-02-01	-74.42
1999-01-29	-74.55
1999-01-28	-74.29
1999-01-27	-72.61
1999-01-26	-73.64
1999-01-25	-73.38
1999-01-22	-71.83
1999-01-21	-70.54
1999-01-20	-69.89
1999-01-19	-69.12
1999-01-18	-68.09
1999-01-15	-68.61
1999-01-14	-68.61
1999-01-13	-68.35
1999-01-12	-66.55
1999-01-11	-66.81
1999-01-08	-66.55
1999-01-07	-66.29
1999-01-06	-67.58
1999-01-05	-68.86
1999-01-04	-69.12
1998-12-31	-68.09
1998-12-30	-68.09
1998-12-29	-68.09
1998-12-28	-67.84
1998-12-24	-67.32
1998-12-23	-67.84
1998-12-22	-67.32
1998-12-21	-67.84
1998-12-18	-67.84
1998-12-17	-68.35
1998-12-16	-68.35
1998-12-15	-68.61
1998-12-14	-68.61
1998-12-11	-67.32
1998-12-10	-66.81
1998-12-09	-66.03
1998-12-08	-65.00
1998-12-07	-64.49
1998-12-04	-65.78
1998-12-03	-64.75
1998-12-02	-66.03
1998-12-01	-66.55
1998-11-30	-63.72
1998-11-27	-60.63
1998-11-26	-60.37
1998-11-25	-59.86
1998-11-24	-60.89
1998-11-23	-63.20
1998-11-20	-64.49
1998-11-19	-64.23
1998-11-18	-63.98
1998-11-17	-65.26
1998-11-16	-64.49
1998-11-13	-66.03
1998-11-12	-65.52
1998-11-11	-65.00
1998-11-10	-67.32
1998-11-09	-67.32
1998-11-06	-66.03
1998-11-05	-65.78
1998-11-04	-64.23
1998-11-03	-63.98
1998-11-02	-63.72
1998-10-30	-65.00
1998-10-29	-66.03
1998-10-27	-66.29
1998-10-26	-66.55
1998-10-23	-65.52
1998-10-22	-66.03
1998-10-21	-65.52
1998-10-20	-67.06
1998-10-19	-68.35
1998-10-16	-70.92
1998-10-15	-74.91
1998-10-14	-74.65
1998-10-13	-74.27
1998-10-12	-74.53
1998-10-09	-75.81
1998-10-08	-77.61
1998-10-07	-78.00
1998-10-05	-78.26
1998-09-30	-77.36
1998-09-29	-77.61
1998-09-28	-78.00
1998-09-25	-78.90
1998-09-24	-78.77
1998-09-23	-79.54
1998-09-22	-79.67
1998-09-21	-80.32
1998-09-18	-78.77
1998-09-17	-77.61
1998-09-16	-76.71
1998-09-15	-75.55
1998-09-14	-76.33
1998-09-11	-76.84
1998-09-10	-75.43
1998-09-09	-74.53
1998-09-08	-72.98
1998-09-07	-74.91
1998-09-04	-78.77
1998-09-03	-79.03
1998-09-02	-79.41
1998-09-01	-79.54
1998-08-31	-79.03
1998-08-28	-78.26
1998-08-27	-78.13
1998-08-26	-78.39
1998-08-25	-78.90
1998-08-24	-80.06
1998-08-21	-80.19
1998-08-20	-79.93
1998-08-19	-81.16
1998-08-18	-82.64
1998-08-14	-83.01
1998-08-13	-83.63
1998-08-12	-83.38
1998-08-11	-83.75
1998-08-10	-83.63
1998-08-07	-83.63
1998-08-06	-83.13
1998-08-05	-82.76
1998-08-04	-82.89
1998-08-03	-83.38
1998-07-31	-82.52
1998-07-30	-82.40
1998-07-29	-82.52
1998-07-28	-82.15
1998-07-27	-81.90
1998-07-24	-81.29
1998-07-23	-81.29
1998-07-22	-81.04
1998-07-21	-80.43
1998-07-20	-80.55
1998-07-17	-80.43
1998-07-16	-80.18
1998-07-15	-80.43
1998-07-14	-80.18
1998-07-13	-79.93
1998-07-10	-79.44
1998-07-09	-79.44
1998-07-08	-78.83
1998-07-07	-79.81
1998-07-06	-79.07
1998-07-03	-78.09
1998-07-02	-75.38
1998-06-30	-77.47
1998-06-29	-77.22
1998-06-26	-75.62
1998-06-25	-75.50
1998-06-24	-75.87
1998-06-23	-75.75
1998-06-22	-75.87
1998-06-19	-74.89
1998-06-18	-75.13
1998-06-17	-77.72
1998-06-16	-79.07
1998-06-15	-80.43
1998-06-12	-79.93
1998-06-11	-81.41
1998-06-10	-81.16
1998-06-09	-79.69
1998-06-08	-77.59
1998-06-05	-75.38
1998-06-04	-74.64
1998-06-03	-74.39
1998-06-02	-74.64
1998-06-01	-74.15
1998-05-29	-73.90
1998-05-28	-73.90
1998-05-27	-72.42
1998-05-26	-70.45
1998-05-25	-69.72
1998-05-22	-69.96
1998-05-21	-69.47
1998-05-20	-68.98
1998-05-19	-69.72
1998-05-18	-69.72
1998-05-15	-69.47
1998-05-14	-68.48
1998-05-13	-68.48
1998-05-12	-67.25
1998-05-11	-66.51
1998-05-08	-66.02
1998-05-07	-66.27
1998-05-06	-67.25
1998-05-05	-65.78
1998-05-04	-64.05
1998-05-01	-64.30
1998-04-30	-66.02
1998-04-29	-65.78
1998-04-28	-64.79
1998-04-27	-64.79
1998-04-24	-63.56
1998-04-23	-63.81
1998-04-22	-64.05
1998-04-21	-64.30
1998-04-20	-64.05
1998-04-17	-64.30
1998-04-16	-64.05
1998-04-15	-63.56
1998-04-14	-63.07
1998-04-09	-62.82
1998-04-08	-62.57
1998-04-07	-62.57
1998-04-03	-62.08
1998-04-02	-61.10
1998-04-01	-60.61
1998-03-31	-60.36
1998-03-30	-60.85
1998-03-27	-59.37
1998-03-26	-59.37
1998-03-25	-58.88
1998-03-24	-59.13
1998-03-23	-59.62
1998-03-20	-59.13
1998-03-19	-58.88
1998-03-18	-60.61
1998-03-17	-59.87
1998-03-16	-60.36
1998-03-13	-60.11
1998-03-12	-60.36
1998-03-11	-59.62
1998-03-10	-59.62
1998-03-09	-59.87
1998-03-06	-59.37
1998-03-05	-60.11
1998-03-04	-57.16
1998-03-03	-56.17
1998-03-02	-57.16
1998-02-27	-55.93
1998-02-26	-56.91
1998-02-25	-58.39
1998-02-24	-59.37
1998-02-23	-59.13
1998-02-20	-59.13
1998-02-19	-58.88
1998-02-18	-58.39
1998-02-17	-60.61
1998-02-16	-60.61
1998-02-13	-60.11
1998-02-12	-57.65
1998-02-11	-56.42
1998-02-10	-57.16
1998-02-09	-59.37
1998-02-06	-61.59
1998-02-05	-60.61
1998-02-04	-61.59
1998-02-03	-61.59
1998-02-02	-59.13
1998-01-27	-65.78
1998-01-26	-67.25
1998-01-23	-66.76
1998-01-22	-67.50
1998-01-21	-66.02
1998-01-20	-64.05
1998-01-19	-64.30
1998-01-16	-65.78
1998-01-15	-67.99
1998-01-14	-65.78
1998-01-13	-67.50
1998-01-12	-67.99
1998-01-09	-63.07
1998-01-08	-62.16
1998-01-07	-60.94
1998-01-06	-57.79
1998-01-05	-57.30
1998-01-02	-55.36
1997-12-31	-56.09
1997-12-30	-56.09
1997-12-29	-56.33
1997-12-24	-56.82
1997-12-23	-55.85
1997-12-22	-58.28
1997-12-19	-57.06
1997-12-18	-55.12
1997-12-17	-57.06
1997-12-16	-59.00
1997-12-15	-58.28
1997-12-12	-57.30
1997-12-11	-57.30
1997-12-10	-54.64
1997-12-09	-53.67
1997-12-08	-52.21
1997-12-05	-53.67
1997-12-04	-54.15
1997-12-03	-55.36
1997-12-02	-55.36
1997-12-01	-57.06
1997-11-28	-57.79
1997-11-27	-58.03
1997-11-26	-57.06
1997-11-25	-58.28
1997-11-24	-57.79
1997-11-21	-57.30
1997-11-20	-59.49
1997-11-19	-59.73
1997-11-18	-59.49
1997-11-17	-59.00
1997-11-14	-60.70
1997-11-13	-61.91
1997-11-12	-62.16
1997-11-11	-60.46
1997-11-10	-60.70
1997-11-07	-58.52
1997-11-06	-58.52
1997-11-05	-58.03
1997-11-04	-56.33
1997-11-03	-54.88
1997-10-31	-57.30
1997-10-30	-57.30
1997-10-29	-54.39
1997-10-28	-61.19
1997-10-27	-51.97
1997-10-24	-49.06
1997-10-23	-52.70
1997-10-22	-43.72
1997-10-21	-35.47
1997-10-20	-31.83
1997-10-17	-30.62
1997-10-16	-32.08
1997-10-15	-34.02
1997-10-14	-28.92
1997-10-13	-28.92
1997-10-09	-27.95
1997-10-08	-24.56
1997-10-07	-25.53
1997-10-06	-25.04
1997-10-03	-23.83
1997-09-30	-23.59
1997-09-29	-24.56
1997-09-26	-24.80
1997-09-25	-23.83
1997-09-24	-24.31
1997-09-23	-24.07
1997-09-22	-23.83
1997-09-19	-22.61
1997-09-18	-21.89
1997-09-16	-20.67
1997-09-15	-19.95
1997-09-12	-22.95
1997-09-11	-22.48
1997-09-10	-21.77
1997-09-09	-19.63
1997-09-08	-21.77
1997-09-05	-21.53
1997-09-04	-23.91
1997-09-03	-23.67
1997-09-02	-29.14
1997-09-01	-27.71
1997-08-29	-23.91
1997-08-28	-19.86
1997-08-27	-15.82
1997-08-26	-15.34
1997-08-25	-14.63
1997-08-22	-16.30
1997-08-21	-15.34
1997-08-20	-14.63
1997-08-19	-16.30
1997-08-15	-14.63
1997-08-14	-12.73
1997-08-13	-12.49
1997-08-12	-12.73
1997-08-11	-9.88
1997-08-08	-8.21
1997-08-07	-6.07
1997-08-06	-6.31
1997-08-05	-9.88
1997-08-04	-10.35
1997-08-01	-9.16
1997-07-31	-11.06
1997-07-30	-13.68
1997-07-29	-15.82
1997-07-28	-16.30
1997-07-25	-16.30
1997-07-24	-15.34
1997-07-23	-15.34
1997-07-22	-16.30
1997-07-21	-15.58
1997-07-18	-15.82
1997-07-17	-15.11
1997-07-16	-15.34
1997-07-15	-13.20
1997-07-14	-13.92
1997-07-11	-14.87
1997-07-10	-17.72
1997-07-09	-17.72
1997-07-08	-17.72
1997-07-07	-15.11
1997-07-04	-14.16
1997-07-03	-11.30
1997-06-27	-9.40
1997-06-26	-9.16
1997-06-25	-10.59
1997-06-24	-11.06
1997-06-23	-11.54
1997-06-20	-16.30
1997-06-19	-19.39
1997-06-18	-19.63
1997-06-17	-17.49
1997-06-16	-15.58
1997-06-13	-15.82
1997-06-12	-18.91
1997-06-11	-12.73
1997-06-10	-10.35
1997-06-06	-10.83
1997-06-05	-8.21
1997-06-04	-7.74
1997-06-03	-9.40
1997-06-02	-6.31
1997-05-30	-9.88
1997-05-29	-10.35
1997-05-28	-9.16
1997-05-27	-7.26
1997-05-26	-5.36
1997-05-23	-6.78
1997-05-22	-8.21
1997-05-21	-9.16
1997-05-20	-11.06
1997-05-19	-12.02
1997-05-16	-12.73
1997-05-15	-12.97
1997-05-14	-12.02
1997-05-13	-14.39
1997-05-12	-15.82
1997-05-09	-15.11
1997-05-08	-16.77
1997-05-07	-17.25
1997-05-06	-15.34
1997-05-05	-18.67
1997-05-02	-23.19
1997-05-01	-22.72
1997-04-30	-23.43
1997-04-29	-24.62
1997-04-28	-25.09
1997-04-25	-23.43
1997-04-24	-22.48
1997-04-23	-22.95
1997-04-22	-23.43
1997-04-21	-22.48
1997-04-18	-22.24
1997-04-17	-22.48
1997-04-16	-23.19
1997-04-15	-23.43
1997-04-14	-21.77
1997-04-11	-20.10
1997-04-10	-20.10
1997-04-09	-18.44
1997-04-08	-19.63
1997-04-07	-20.10
1997-04-04	-22.48
1997-04-03	-24.86
1997-04-02	-25.57
1997-04-01	-25.09
1997-03-27	-19.39
1997-03-26	-16.77
1997-03-25	-13.92
1997-03-24	-15.34
1997-03-21	-19.15
1997-03-20	-20.10
1997-03-19	-17.72
1997-03-18	-15.34
1997-03-17	-14.39
1997-03-14	-15.34
1997-03-13	-12.02
1997-03-12	-10.83
1997-03-11	-9.16
1997-03-10	-7.50
1997-03-07	-5.60
1997-03-06	-2.50
1997-03-05	-1.31
1997-03-04	-0.60
1997-03-03	-1.55
1997-02-28	-1.08
1997-02-27	0.83
1997-02-26	1.30
1997-02-25	1.54
1997-02-24	1.54
1997-02-21	1.54
1997-02-20	-1.31
1997-02-19	-5.12
1997-02-18	-7.26
1997-02-17	-6.07
1997-02-14	-5.36
1997-02-13	-2.03
1997-02-12	0.11
1997-02-11	0.83
1997-02-10	2.25
1997-02-05	2.73
1997-02-04	0.83
1997-02-03	0.35
1997-01-31	2.49
1997-01-30	4.15
1997-01-29	2.73
1997-01-28	5.82
1997-01-27	4.39
1997-01-24	4.39
1997-01-23	7.96
1997-01-22	8.91
1997-01-21	13.59
1997-01-20	14.07
1997-01-17	9.33
1997-01-16	6.02
1997-01-15	0.82
1997-01-14	-2.02
1997-01-13	1.05
1997-01-10	0.11
1997-01-09	-0.60
1997-01-08	3.18
1997-01-07	5.08
1997-01-06	6.26
1997-01-03	2.00
1997-01-02	2.24
1996-12-31	4.37
1996-12-30	5.79
1996-12-27	4.84
1996-12-24	3.89
1996-12-23	3.89
1996-12-20	1.76
1996-12-19	-2.26
1996-12-18	-1.79
1996-12-17	-0.13
1996-12-16	1.29
1996-12-13	-0.60
1996-12-12	3.18
1996-12-11	5.31
1996-12-10	6.26
1996-12-09	1.05
1996-12-06	1.76
1996-12-05	4.84
1996-12-04	2.71
1996-12-03	3.18
1996-12-02	5.55
1996-11-29	7.44
1996-11-28	4.84
1996-11-27	6.50
1996-11-26	3.66
1996-11-25	2.71
1996-11-22	-1.08
1996-11-21	-2.97
1996-11-20	-0.60
1996-11-19	2.00
1996-11-18	-2.02
1996-11-15	-6.05
1996-11-14	-6.99
1996-11-13	-9.12
1996-11-12	-9.83
1996-11-11	-12.20
1996-11-08	-12.67
1996-11-07	-12.91
1996-11-06	-15.04
1996-11-05	-17.88
1996-11-04	-16.22
1996-11-01	-15.99
1996-10-31	-17.64
1996-10-30	-17.88
1996-10-29	-21.19
1996-10-28	-20.25
1996-10-25	-18.83
1996-10-24	-18.59
1996-10-23	-17.17
1996-10-22	-16.46
1996-10-18	-15.04
1996-10-17	-15.04
1996-10-16	-15.99
1996-10-15	-15.51
1996-10-14	-18.59
1996-10-11	-18.83
1996-10-10	-18.35
1996-10-09	-19.06
1996-10-08	-18.35
1996-10-07	-19.06
1996-10-04	-20.25
1996-10-03	-19.54
1996-10-02	-19.54
1996-10-01	-19.77
1996-09-30	-19.06
1996-09-27	-20.01
1996-09-26	-20.96
1996-09-25	-20.25
1996-09-24	-20.96
1996-09-23	-20.72
1996-09-20	-20.48
1996-09-19	-19.30
1996-09-18	-21.43
1996-09-17	-20.48
1996-09-16	-21.67
1996-09-13	-24.27
1996-09-12	-25.90
1996-09-11	-26.83
1996-09-10	-27.30
1996-09-09	-27.30
1996-09-06	-28.69
1996-09-05	-29.39
1996-09-04	-28.69
1996-09-03	-29.62
1996-09-02	-28.92
1996-08-30	-27.53
1996-08-29	-24.97
1996-08-28	-24.97
1996-08-27	-25.90
1996-08-23	-27.30
1996-08-22	-27.30
1996-08-21	-27.30
1996-08-20	-28.46
1996-08-19	-29.39
1996-08-16	-31.25
1996-08-15	-32.17
1996-08-14	-31.25
1996-08-13	-31.48
1996-08-12	-31.01
1996-08-09	-31.94
1996-08-08	-31.01
1996-08-07	-30.78
1996-08-06	-31.48
1996-08-05	-30.08
1996-08-02	-29.39
1996-08-01	-32.64
1996-07-31	-33.10
1996-07-30	-34.03
1996-07-29	-33.10
1996-07-26	-32.87
1996-07-25	-32.17
1996-07-24	-32.87
1996-07-23	-30.78
1996-07-22	-31.94
1996-07-19	-31.94
1996-07-18	-33.34
1996-07-17	-33.57
1996-07-16	-31.94
1996-07-15	-30.55
1996-07-12	-30.78
1996-07-11	-30.08
1996-07-10	-29.85
1996-07-09	-30.32
1996-07-08	-31.01
1996-07-05	-29.62
1996-07-04	-29.39
1996-07-03	-29.62
1996-07-02	-29.62
1996-07-01	-29.85
1996-06-28	-28.92
1996-06-27	-30.55
1996-06-26	-28.92
1996-06-25	-30.08
1996-06-24	-30.55
1996-06-21	-31.71
1996-06-19	-31.48
1996-06-18	-31.01
1996-06-14	-31.01
1996-06-13	-30.78
1996-06-12	-30.32
1996-06-11	-29.39
1996-06-10	-28.92
1996-06-07	-28.92
1996-06-06	-28.92
1996-06-05	-29.39
1996-06-04	-29.39
1996-06-03	-28.69
1996-05-31	-27.30
1996-05-30	-28.46
1996-05-29	-28.23
1996-05-28	-29.15
1996-05-27	-29.62
1996-05-24	-29.15
1996-05-23	-29.85
1996-05-22	-30.08
1996-05-21	-30.32
1996-05-20	-31.71
1996-05-17	-32.87
1996-05-16	-32.64
1996-05-15	-32.17
1996-05-14	-32.87
1996-05-13	-33.10
1996-05-10	-34.73
1996-05-09	-33.80
1996-05-08	-31.94
1996-05-07	-30.32
1996-05-06	-30.32
1996-05-03	-30.08
1996-05-02	-27.76
1996-05-01	-28.23
1996-04-30	-26.60
1996-04-29	-27.76
1996-04-26	-28.46
1996-04-25	-29.62
1996-04-24	-28.92
1996-04-23	-27.99
1996-04-22	-27.76
1996-04-19	-28.23
1996-04-18	-28.23
1996-04-17	-27.76
1996-04-16	-27.06
1996-04-15	-29.39
1996-04-12	-29.62
1996-04-11	-29.85
1996-04-10	-28.69
1996-04-09	-28.92
1996-04-03	-27.76
1996-04-02	-28.46
1996-04-01	-29.62
1996-03-29	-27.99
1996-03-28	-26.83
1996-03-27	-27.06
1996-03-26	-29.15
1996-03-25	-27.30
1996-03-22	-27.99
1996-03-21	-28.69
1996-03-20	-29.62
1996-03-19	-29.85
1996-03-18	-31.01
1996-03-15	-30.08
1996-03-14	-31.25
1996-03-13	-33.10
1996-03-12	-30.55
1996-03-11	-32.64
1996-03-08	-23.58
1996-03-07	-24.04
1996-03-06	-23.12
1996-03-05	-23.58
1996-03-04	-26.37
1996-03-01	-27.53
1996-02-29	-26.83
1996-02-28	-25.44
1996-02-27	-25.67
1996-02-26	-25.21
1996-02-23	-22.65
1996-02-22	-22.19
1996-02-16	-21.49
1996-02-15	-21.26
1996-02-14	-21.72
1996-02-13	-23.58
1996-02-12	-24.74
1996-02-09	-23.81
1996-02-08	-24.28
1996-02-07	-23.81
1996-02-06	-23.12
1996-02-05	-21.49
1996-02-02	-22.19
1996-02-01	-23.58
1996-01-31	-22.19
1996-01-30	-23.12
1996-01-29	-25.21
1996-01-26	-23.81
1996-01-25	-24.28
1996-01-24	-26.60
1996-01-23	-24.97
1996-01-22	-24.74
1996-01-19	-25.44
1996-01-18	-26.60
1996-01-17	-27.76
1996-01-16	-25.51
1996-01-15	-27.12
1996-01-12	-29.66
1996-01-11	-32.20
1996-01-10	-33.58
1996-01-09	-31.27
1996-01-08	-31.50
1996-01-05	-32.20
1996-01-04	-32.89
1996-01-03	-36.35
1996-01-02	-38.42
1995-12-29	-38.88
1995-12-28	-38.88
1995-12-27	-38.88
1995-12-22	-39.81
1995-12-21	-40.04
1995-12-20	-40.04
1995-12-19	-40.96
1995-12-18	-40.04
1995-12-15	-40.04
1995-12-14	-39.12
1995-12-13	-40.04
1995-12-12	-38.88
1995-12-11	-40.04
1995-12-08	-40.27
1995-12-07	-39.35
1995-12-06	-40.50
1995-12-05	-39.12
1995-12-04	-38.42
1995-12-01	-39.81
1995-11-30	-40.73
1995-11-29	-44.19
1995-11-28	-43.04
1995-11-27	-42.81
1995-11-24	-42.81
1995-11-23	-43.04
1995-11-22	-43.96
1995-11-21	-44.19
1995-11-20	-45.34
1995-11-17	-45.34
1995-11-16	-44.42
1995-11-15	-43.73
1995-11-14	-43.50
1995-11-13	-43.50
1995-11-10	-43.27
1995-11-09	-41.65
1995-11-08	-41.65
1995-11-07	-40.96
1995-11-06	-40.27
1995-11-03	-40.27
1995-11-02	-40.96
1995-10-31	-41.19
1995-10-30	-41.42
1995-10-27	-41.88
1995-10-26	-40.96
1995-10-25	-40.50
1995-10-24	-41.42
1995-10-23	-41.42
1995-10-20	-41.19
1995-10-19	-41.42
1995-10-18	-41.19
1995-10-17	-41.19
1995-10-16	-40.73
1995-10-13	-42.81
1995-10-12	-44.42
1995-10-11	-44.42
1995-10-10	-45.11
1995-10-09	-43.96
1995-10-06	-44.19
1995-10-05	-44.65
1995-10-04	-43.96
1995-10-03	-45.34
1995-10-02	-45.34
1995-09-29	-46.73
1995-09-28	-46.96
1995-09-27	-45.11
1995-09-26	-46.26
1995-09-25	-46.73
1995-09-22	-46.96
1995-09-21	-47.65
1995-09-20	-46.73
1995-09-19	-45.80
1995-09-18	-44.19
1995-09-15	-43.57
1995-09-14	-45.15
1995-09-13	-46.50
1995-09-12	-46.95
1995-09-11	-46.50
1995-09-08	-46.73
1995-09-07	-47.63
1995-09-06	-47.63
1995-09-05	-47.86
1995-09-04	-47.40
1995-09-01	-46.73
1995-08-31	-46.95
1995-08-30	-46.95
1995-08-29	-47.18
1995-08-25	-47.40
1995-08-24	-47.40
1995-08-23	-46.27
1995-08-22	-47.40
1995-08-21	-47.40
1995-08-18	-47.18
1995-08-17	-46.95
1995-08-16	-47.18
1995-08-15	-47.40
1995-08-14	-46.50
1995-08-11	-45.60
1995-08-10	-44.47
1995-08-09	-44.02
1995-08-08	-43.79
1995-08-07	-43.79
1995-08-04	-43.11
1995-08-03	-42.66
1995-08-02	-42.66
1995-08-01	-42.66
1995-07-31	-42.44
1995-07-28	-41.99
1995-07-27	-41.76
1995-07-26	-41.76
1995-07-25	-41.76
1995-07-24	-42.89
1995-07-21	-41.53
1995-07-20	-41.99
1995-07-19	-41.53
1995-07-18	-40.18
1995-07-17	-40.41
1995-07-14	-39.73
1995-07-13	-39.28
1995-07-12	-39.95
1995-07-11	-39.28
1995-07-10	-39.28
1995-07-07	-40.63
1995-07-06	-41.53
1995-07-05	-41.53
1995-07-04	-42.21
1995-07-03	-42.89
1995-06-30	-41.99
1995-06-29	-41.76
1995-06-28	-42.44
1995-06-27	-43.11
1995-06-26	-43.34
1995-06-23	-43.79
1995-06-22	-43.34
1995-06-21	-42.66
1995-06-20	-42.44
1995-06-16	-41.31
1995-06-15	-41.53
1995-06-14	-41.31
1995-06-13	-41.08
1995-06-12	-40.63
1995-06-09	-40.63
1995-06-08	-41.08
1995-06-07	-40.41
1995-06-06	-38.83
1995-06-05	-38.37
1995-06-01	-38.15
1995-05-31	-38.15
1995-05-30	-38.37
1995-05-29	-38.37
1995-05-26	-38.60
1995-05-25	-38.37
1995-05-24	-39.28
1995-05-23	-39.05
1995-05-22	-39.28
1995-05-19	-39.05
1995-05-18	-37.92
1995-05-17	-37.25
1995-05-16	-38.37
1995-05-15	-37.70
1995-05-12	-37.02
1995-05-11	-39.50
1995-05-10	-41.99
1995-05-09	-44.47
1995-05-08	-45.15
1995-05-05	-45.37
1995-05-04	-45.82
1995-05-03	-45.82
1995-05-02	-46.73
1995-05-01	-46.73
1995-04-28	-45.37
1995-04-27	-45.82
1995-04-26	-44.92
1995-04-25	-44.02
1995-04-24	-42.21
1995-04-21	-42.21
1995-04-20	-42.44
1995-04-19	-41.99
1995-04-18	-41.76
1995-04-13	-41.76
1995-04-12	-42.89
1995-04-11	-42.89
1995-04-10	-43.34
1995-04-07	-42.66
1995-04-06	-43.11
1995-04-04	-41.53
1995-04-03	-41.53
1995-03-31	-40.86
1995-03-30	-40.63
1995-03-29	-40.18
1995-03-28	-39.95
1995-03-27	-41.76
1995-03-24	-42.89
1995-03-23	-43.11
1995-03-22	-40.86
1995-03-21	-40.86
1995-03-20	-41.31
1995-03-17	-42.44
1995-03-16	-43.57
1995-03-15	-42.66
1995-03-14	-43.79
1995-03-13	-44.02
1995-03-10	-45.15
1995-03-09	-43.79
1995-03-08	-43.79
1995-03-07	-42.66
1995-03-06	-43.34
1995-03-03	-43.34
1995-03-02	-42.21
1995-03-01	-41.99
1995-02-28	-41.08
1995-02-27	-41.76
1995-02-24	-41.31
1995-02-23	-44.24
1995-02-22	-44.47
1995-02-21	-42.66
1995-02-20	-43.34
1995-02-17	-42.89
1995-02-16	-42.66
1995-02-15	-41.31
1995-02-14	-44.02
1995-02-13	-43.11
1995-02-10	-42.21
1995-02-09	-41.76
1995-02-08	-44.24
1995-02-07	-43.34
1995-02-06	-46.05
1995-02-03	-48.08
1995-01-30	-49.44
1995-01-27	-52.37
1995-01-26	-51.69
1995-01-25	-52.60
1995-01-24	-52.82
1995-01-23	-53.05
1995-01-20	-51.92
1995-01-19	-50.79
1995-01-18	-49.44
1995-01-17	-49.66
1995-01-16	-49.91
1995-01-13	-52.15
1995-01-12	-50.36
1995-01-11	-50.80
1995-01-10	-48.79
1995-01-09	-51.03
1995-01-06	-50.13
1995-01-05	-47.00
1995-01-04	-47.23
1995-01-03	-46.55
1994-12-30	-42.53
1994-12-29	-41.86
1994-12-28	-41.86
1994-12-23	-41.19
1994-12-22	-40.52
1994-12-21	-40.52
1994-12-20	-40.52
1994-12-19	-40.74
1994-12-16	-42.08
1994-12-15	-43.42
1994-12-14	-45.21
1994-12-13	-46.11
1994-12-12	-46.78
1994-12-09	-45.88
1994-12-08	-43.42
1994-12-07	-41.64
1994-12-06	-40.52
1994-12-05	-40.74
1994-12-02	-41.19
1994-12-01	-38.95
1994-11-30	-39.40
1994-11-29	-37.39
1994-11-28	-37.16
1994-11-25	-37.61
1994-11-24	-38.06
1994-11-23	-36.94
1994-11-22	-33.59
1994-11-21	-30.01
1994-11-18	-28.67
1994-11-17	-27.55
1994-11-16	-27.55
1994-11-15	-26.65
1994-11-14	-27.99
1994-11-11	-27.99
1994-11-10	-27.99
1994-11-09	-27.99
1994-11-08	-27.77
1994-11-07	-27.55
1994-11-04	-26.88
1994-11-03	-27.55
1994-11-02	-26.65
1994-11-01	-26.21
1994-10-31	-25.31
1994-10-28	-27.55
1994-10-27	-27.32
1994-10-26	-27.32
1994-10-25	-27.55
1994-10-24	-27.10
1994-10-21	-26.65
1994-10-20	-25.53
1994-10-19	-27.55
1994-10-18	-26.65
1994-10-17	-26.88
1994-10-14	-25.53
1994-10-12	-24.86
1994-10-11	-25.76
1994-10-10	-26.88
1994-10-07	-26.65
1994-10-06	-26.88
1994-10-05	-26.88
1994-10-04	-24.19
1994-10-03	-24.19
1994-09-30	-23.97
1994-09-29	-22.63
1994-09-28	-22.18
1994-09-27	-24.19
1994-09-26	-24.42
1994-09-23	-23.97
1994-09-22	-23.07
1994-09-20	-21.51
1994-09-19	-21.73
1994-09-16	-20.62
1994-09-15	-21.96
1994-09-14	-21.80
1994-09-13	-21.80
1994-09-12	-22.02
1994-09-09	-20.04
1994-09-08	-19.16
1994-09-07	-19.16
1994-09-06	-19.82
1994-09-05	-20.26
1994-09-02	-20.92
1994-09-01	-22.46
1994-08-31	-22.02
1994-08-30	-23.34
1994-08-26	-25.77
1994-08-25	-26.21
1994-08-24	-26.65
1994-08-23	-26.65
1994-08-22	-24.00
1994-08-19	-23.78
1994-08-18	-23.12
1994-08-17	-22.46
1994-08-16	-23.56
1994-08-15	-22.68
1994-08-12	-22.24
1994-08-11	-22.24
1994-08-10	-21.80
1994-08-09	-24.00
1994-08-08	-22.90
1994-08-05	-22.02
1994-08-04	-20.70
1994-08-03	-20.70
1994-08-02	-19.82
1994-08-01	-22.46
1994-07-29	-24.00
1994-07-28	-24.88
1994-07-27	-26.21
1994-07-26	-28.19
1994-07-25	-28.85
1994-07-22	-29.07
1994-07-21	-28.63
1994-07-20	-26.87
1994-07-19	-27.53
1994-07-18	-25.99
1994-07-15	-26.65
1994-07-14	-29.51
1994-07-13	-28.19
1994-07-12	-29.95
1994-07-11	-32.59
1994-07-08	-32.15
1994-07-07	-31.27
1994-07-06	-32.37
1994-07-05	-29.51
1994-07-04	-28.85
1994-07-01	-28.63
1994-06-30	-26.87
1994-06-29	-27.31
1994-06-28	-27.75
1994-06-27	-29.07
1994-06-24	-26.43
1994-06-23	-25.55
1994-06-22	-26.43
1994-06-21	-26.87
1994-06-20	-26.43
1994-06-17	-25.99
1994-06-16	-26.87
1994-06-15	-24.66
1994-06-10	-24.22
1994-06-09	-22.46
1994-06-08	-20.70
1994-06-07	-19.82
1994-06-06	-18.50
1994-06-03	-20.26
1994-06-02	-19.82
1994-06-01	-16.73
1994-05-31	-16.29
1994-05-30	-17.17
1994-05-27	-18.06
1994-05-26	-19.38
1994-05-25	-17.62
1994-05-24	-17.17
1994-05-23	-15.85
1994-05-20	-15.41
1994-05-19	-16.29
1994-05-18	-14.97
1994-05-17	-18.50
1994-05-16	-17.17
1994-05-13	-17.62
1994-05-12	-21.58
1994-05-11	-22.02
1994-05-10	-25.55
1994-05-09	-26.87
1994-05-06	-24.22
1994-05-05	-26.43
1994-05-04	-27.75
1994-05-03	-24.66
1994-05-02	-22.02
1994-04-29	-21.58
1994-04-28	-18.94
1994-04-27	-18.94
1994-04-26	-17.62
1994-04-25	-18.94
1994-04-22	-18.94
1994-04-21	-21.58
1994-04-20	-18.94
1994-04-19	-18.06
1994-04-18	-16.73
1994-04-15	-17.17
1994-04-14	-17.17
1994-04-13	-16.73
1994-04-12	-17.17
1994-04-11	-19.82
1994-04-08	-22.46
1994-04-07	-22.02
1994-04-06	-24.22
1994-03-31	-28.19
1994-03-30	-23.78
1994-03-29	-21.14
1994-03-28	-22.90
1994-03-25	-21.14
1994-03-24	-20.70
1994-03-23	-23.34
1994-03-22	-29.51
1994-03-21	-31.27
1994-03-18	-26.43
1994-03-17	-22.46
1994-03-16	-19.38
1994-03-15	-18.94
1994-03-14	-18.06
1994-03-11	-18.50
1994-03-10	-16.29
1994-03-09	-15.41
1994-03-08	-14.09
1994-03-07	-16.73
1994-03-04	-18.06
1994-03-03	-18.94
1994-03-02	-18.50
1994-03-01	-17.17
1994-02-28	-16.29
1994-02-25	-18.50
1994-02-24	-18.50
1994-02-23	-13.65
1994-02-22	-16.73
1994-02-21	-18.94
1994-02-18	-14.97
1994-02-17	-13.65
1994-02-16	-16.29
1994-02-15	-12.77
1994-02-14	-11.01
1994-02-09	-8.80
1994-02-08	-9.68
1994-02-07	-9.24
1994-02-04	-0.87
1994-02-03	-2.64
1994-02-02	-2.20
1994-02-01	-3.52
1994-01-31	-4.84
1994-01-28	-1.31
1994-01-27	-3.08
1994-01-26	-4.84
1994-01-25	-2.20
1994-01-24	-1.31
1994-01-21	-4.40
1994-01-20	-5.72
1994-01-19	-6.58
1994-01-18	-8.77
1994-01-17	-10.96
1994-01-14	-11.40
1994-01-13	-16.23
1994-01-12	-12.28
1994-01-11	-9.21
1994-01-10	-7.46
1994-01-07	-9.65
1994-01-06	-8.77
1994-01-05	-0.88
1994-01-04	1.75
1994-01-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---