Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2299 % |
|---|---|
| 2025-07-07 | 4.77 |
| 2025-07-04 | 3.39 |
| 2025-07-03 | 3.39 |
| 2025-07-02 | 0.17 |
| 2025-06-30 | 3.62 |
| 2025-06-27 | 3.62 |
| 2025-06-26 | 1.78 |
| 2025-06-25 | 1.55 |
| 2025-06-24 | 0.17 |
| 2025-06-23 | 5.69 |
| 2025-06-20 | 5.69 |
| 2025-06-19 | 5.92 |
| 2025-06-18 | 3.62 |
| 2025-06-17 | 3.62 |
| 2025-06-16 | 5.46 |
| 2025-06-13 | 5.92 |
| 2025-06-12 | 3.62 |
| 2025-06-11 | 3.62 |
| 2025-06-10 | 3.62 |
| 2025-06-09 | 3.62 |
| 2025-06-06 | 3.62 |
| 2025-06-05 | 3.62 |
| 2025-06-04 | 1.32 |
| 2025-06-03 | 1.32 |
| 2025-06-02 | 1.32 |
| 2025-05-30 | 1.32 |
| 2025-05-29 | 1.32 |
| 2025-05-28 | 1.09 |
| 2025-05-27 | -1.21 |
| 2025-05-26 | -0.06 |
| 2025-05-23 | -0.06 |
| 2025-05-22 | -0.52 |
| 2025-05-21 | -1.67 |
| 2025-05-20 | -1.44 |
| 2025-05-19 | -0.29 |
| 2025-05-16 | -1.44 |
| 2025-05-15 | 2.24 |
| 2025-05-14 | 2.01 |
| 2025-05-13 | 5.92 |
| 2025-05-12 | 5.92 |
| 2025-05-09 | 1.78 |
| 2025-05-08 | 4.54 |
| 2025-05-07 | 7.08 |
| 2025-05-06 | 5.92 |
| 2025-05-02 | 5.92 |
| 2025-04-30 | 5.92 |
| 2025-04-29 | -0.75 |
| 2025-04-28 | 10.53 |
| 2025-04-25 | 5.92 |
| 2025-04-24 | 5.92 |
| 2025-04-23 | 5.92 |
| 2025-04-22 | 5.92 |
| 2025-04-17 | -0.52 |
| 2025-04-16 | -0.98 |
| 2025-04-15 | -0.98 |
| 2025-04-14 | -0.98 |
| 2025-04-11 | -1.91 |
| 2025-04-10 | 5.92 |
| 2025-04-09 | -0.29 |
| 2025-04-08 | 0.86 |
| 2025-04-07 | -3.29 |
| 2025-04-03 | 0.40 |
| 2025-04-02 | -2.14 |
| 2025-04-01 | 0.17 |
| 2025-03-31 | 0.17 |
| 2025-03-28 | 3.62 |
| 2025-03-27 | 3.62 |
| 2025-03-26 | -1.67 |
| 2025-03-25 | 0.86 |
| 2025-03-24 | 5.92 |
| 2025-03-21 | 10.53 |
| 2025-03-20 | 1.09 |
| 2025-03-19 | -0.06 |
| 2025-03-18 | -0.06 |
| 2025-03-17 | -1.67 |
| 2025-03-14 | -1.67 |
| 2025-03-13 | -1.67 |
| 2025-03-12 | -1.67 |
| 2025-03-11 | -1.67 |
| 2025-03-10 | -1.67 |
| 2025-03-07 | -1.67 |
| 2025-03-06 | -0.75 |
| 2025-03-05 | 1.32 |
| 2025-03-04 | 1.32 |
| 2025-03-03 | 3.62 |
| 2025-02-28 | 3.62 |
| 2025-02-27 | 3.62 |
| 2025-02-26 | 3.62 |
| 2025-02-25 | 3.62 |
| 2025-02-24 | 9.38 |
| 2025-02-21 | 9.38 |
| 2025-02-20 | 3.62 |
| 2025-02-19 | 3.62 |
| 2025-02-18 | 3.62 |
| 2025-02-17 | 3.62 |
| 2025-02-14 | 3.62 |
| 2025-02-13 | 3.62 |
| 2025-02-12 | 3.62 |
| 2025-02-11 | 3.62 |
| 2025-02-10 | -0.52 |
| 2025-02-07 | -0.52 |
| 2025-02-06 | -0.06 |
| 2025-02-05 | -0.06 |
| 2025-02-04 | -0.06 |
| 2025-02-03 | -0.06 |
| 2025-01-28 | 10.53 |
| 2025-01-27 | -0.98 |
| 2025-01-24 | -0.98 |
| 2025-01-23 | -0.98 |
| 2025-01-22 | -0.98 |
| 2025-01-21 | -0.98 |
| 2025-01-20 | -0.98 |
| 2025-01-17 | -0.98 |
| 2025-01-16 | 0.17 |
| 2025-01-15 | 0.17 |
| 2025-01-14 | 0.17 |
| 2025-01-13 | 0.17 |
| 2025-01-10 | 0.17 |
| 2025-01-09 | 0.17 |
| 2025-01-08 | 0.17 |
| 2025-01-07 | 1.32 |
| 2025-01-06 | 1.32 |
| 2025-01-03 | 1.32 |
| 2025-01-02 | 1.32 |
| 2024-12-31 | 2.47 |
| 2024-12-30 | 2.47 |
| 2024-12-27 | 2.47 |
| 2024-12-24 | 2.47 |
| 2024-12-23 | 1.32 |
| 2024-12-20 | 1.32 |
| 2024-12-19 | 1.32 |
| 2024-12-18 | 1.32 |
| 2024-12-17 | 0.40 |
| 2024-12-16 | 0.40 |
| 2024-12-13 | 0.86 |
| 2024-12-12 | 0.86 |
| 2024-12-11 | 0.86 |
| 2024-12-10 | -0.98 |
| 2024-12-09 | 0.40 |
| 2024-12-06 | 0.40 |
| 2024-12-05 | 5.92 |
| 2024-12-04 | 5.92 |
| 2024-12-03 | 5.92 |
| 2024-12-02 | 8.00 |
| 2024-11-29 | 8.00 |
| 2024-11-28 | 8.23 |
| 2024-11-27 | 5.92 |
| 2024-11-26 | 5.92 |
| 2024-11-25 | 5.92 |
| 2024-11-22 | 5.92 |
| 2024-11-21 | 5.92 |
| 2024-11-20 | 5.92 |
| 2024-11-19 | 8.23 |
| 2024-11-18 | 8.23 |
| 2024-11-15 | 8.23 |
| 2024-11-14 | 8.23 |
| 2024-11-13 | 8.23 |
| 2024-11-12 | 3.62 |
| 2024-11-11 | 2.70 |
| 2024-11-08 | 2.70 |
| 2024-11-07 | 2.70 |
| 2024-11-06 | 3.62 |
| 2024-11-05 | 3.39 |
| 2024-11-04 | 2.93 |
| 2024-11-01 | 3.62 |
| 2024-10-31 | 3.62 |
| 2024-10-30 | 3.62 |
| 2024-10-29 | 2.70 |
| 2024-10-28 | -1.67 |
| 2024-10-25 | -3.29 |
| 2024-10-24 | -3.98 |
| 2024-10-23 | -7.89 |
| 2024-10-22 | -7.89 |
| 2024-10-21 | -7.89 |
| 2024-10-18 | -7.89 |
| 2024-10-17 | -7.66 |
| 2024-10-16 | -7.89 |
| 2024-10-15 | -7.89 |
| 2024-10-14 | -7.89 |
| 2024-10-10 | -7.89 |
| 2024-10-09 | -11.81 |
| 2024-10-08 | -8.12 |
| 2024-10-07 | -8.12 |
| 2024-10-04 | -8.12 |
| 2024-10-03 | -7.66 |
| 2024-10-02 | -8.12 |
| 2024-09-30 | -6.05 |
| 2024-09-27 | -7.43 |
| 2024-09-26 | 2.24 |
| 2024-09-25 | 2.24 |
| 2024-09-24 | 2.24 |
| 2024-09-23 | -1.91 |
| 2024-09-20 | -0.98 |
| 2024-09-19 | -0.98 |
| 2024-09-17 | -0.98 |
| 2024-09-16 | -0.98 |
| 2024-09-13 | -0.98 |
| 2024-09-12 | -0.98 |
| 2024-09-11 | -0.98 |
| 2024-09-10 | -1.44 |
| 2024-09-09 | -1.44 |
| 2024-09-05 | -2.14 |
| 2024-09-04 | -2.14 |
| 2024-09-03 | -3.75 |
| 2024-09-02 | -4.44 |
| 2024-08-30 | -4.44 |
| 2024-08-29 | -1.91 |
| 2024-08-28 | -1.91 |
| 2024-08-27 | -1.91 |
| 2024-08-26 | -2.37 |
| 2024-08-23 | -2.37 |
| 2024-08-22 | -2.37 |
| 2024-08-21 | -2.37 |
| 2024-08-20 | -2.37 |
| 2024-08-19 | -2.37 |
| 2024-08-16 | -2.37 |
| 2024-08-15 | -2.37 |
| 2024-08-14 | -4.90 |
| 2024-08-13 | -4.90 |
| 2024-08-12 | -4.90 |
| 2024-08-09 | -4.90 |
| 2024-08-08 | -4.90 |
| 2024-08-07 | -4.90 |
| 2024-08-06 | -4.21 |
| 2024-08-05 | -4.21 |
| 2024-08-02 | -4.21 |
| 2024-08-01 | -4.21 |
| 2024-07-31 | -4.21 |
| 2024-07-30 | -4.21 |
| 2024-07-29 | -1.91 |
| 2024-07-26 | -1.91 |
| 2024-07-25 | -1.91 |
| 2024-07-24 | -2.37 |
| 2024-07-23 | -2.37 |
| 2024-07-22 | -2.37 |
| 2024-07-19 | -3.29 |
| 2024-07-18 | -3.29 |
| 2024-07-17 | -2.14 |
| 2024-07-16 | -1.91 |
| 2024-07-15 | -1.91 |
| 2024-07-12 | -1.91 |
| 2024-07-11 | 0.17 |
| 2024-07-10 | 0.17 |
| 2024-07-09 | 0.86 |
| 2024-07-08 | 1.09 |
| 2024-07-05 | 1.09 |
| 2024-07-04 | 1.09 |
| 2024-07-03 | 1.09 |
| 2024-07-02 | 1.09 |
| 2024-06-28 | 1.09 |
| 2024-06-27 | -2.14 |
| 2024-06-26 | -3.29 |
| 2024-06-25 | 1.09 |
| 2024-06-24 | -3.29 |
| 2024-06-21 | 1.32 |
| 2024-06-20 | 1.32 |
| 2024-06-19 | -0.29 |
| 2024-06-18 | -0.29 |
| 2024-06-17 | -0.75 |
| 2024-06-14 | -1.44 |
| 2024-06-13 | -1.44 |
| 2024-06-12 | -1.91 |
| 2024-06-11 | 1.32 |
| 2024-06-07 | 1.32 |
| 2024-06-06 | 1.32 |
| 2024-06-05 | 0.86 |
| 2024-06-04 | 0.86 |
| 2024-06-03 | 0.86 |
| 2024-05-31 | 0.17 |
| 2024-05-30 | 0.17 |
| 2024-05-29 | 1.32 |
| 2024-05-28 | 1.32 |
| 2024-05-27 | 0.86 |
| 2024-05-24 | 0.17 |
| 2024-05-23 | 0.17 |
| 2024-05-22 | -0.98 |
| 2024-05-21 | -2.83 |
| 2024-05-20 | -2.83 |
| 2024-05-17 | -2.83 |
| 2024-05-16 | -2.83 |
| 2024-05-14 | 1.32 |
| 2024-05-13 | 1.32 |
| 2024-05-10 | 1.32 |
| 2024-05-09 | 1.32 |
| 2024-05-08 | 1.32 |
| 2024-05-07 | 1.32 |
| 2024-05-06 | 1.32 |
| 2024-05-03 | 1.32 |
| 2024-05-02 | 1.32 |
| 2024-04-30 | 1.32 |
| 2024-04-29 | 1.32 |
| 2024-04-26 | 1.32 |
| 2024-04-25 | 1.32 |
| 2024-04-24 | 1.32 |
| 2024-04-23 | 1.32 |
| 2024-04-22 | 1.32 |
| 2024-04-19 | 1.32 |
| 2024-04-18 | 1.32 |
| 2024-04-17 | 1.32 |
| 2024-04-16 | 1.32 |
| 2024-04-15 | -1.67 |
| 2024-04-12 | -1.67 |
| 2024-04-11 | 3.62 |
| 2024-04-10 | 2.47 |
| 2024-04-09 | 2.47 |
| 2024-04-08 | 1.32 |
| 2024-04-05 | 1.32 |
| 2024-04-03 | 1.32 |
| 2024-04-02 | -0.98 |
| 2024-03-28 | -0.98 |
| 2024-03-27 | -0.98 |
| 2024-03-26 | -1.44 |
| 2024-03-25 | -1.44 |
| 2024-03-22 | -2.14 |
| 2024-03-21 | -3.29 |
| 2024-03-20 | -2.60 |
| 2024-03-19 | -2.14 |
| 2024-03-18 | -2.14 |
| 2024-03-15 | -2.14 |
| 2024-03-14 | -3.29 |
| 2024-03-13 | -3.29 |
| 2024-03-12 | -3.29 |
| 2024-03-11 | -3.29 |
| 2024-03-08 | -3.29 |
| 2024-03-07 | 0.86 |
| 2024-03-06 | 0.86 |
| 2024-03-05 | 1.32 |
| 2024-03-04 | 1.55 |
| 2024-03-01 | 1.55 |
| 2024-02-29 | 1.55 |
| 2024-02-28 | 1.55 |
| 2024-02-27 | 0.86 |
| 2024-02-26 | 0.86 |
| 2024-02-23 | 0.86 |
| 2024-02-22 | 0.86 |
| 2024-02-21 | 0.86 |
| 2024-02-20 | 0.86 |
| 2024-02-19 | 0.86 |
| 2024-02-16 | -0.52 |
| 2024-02-15 | -0.52 |
| 2024-02-14 | -0.52 |
| 2024-02-09 | -0.52 |
| 2024-02-08 | -0.98 |
| 2024-02-07 | -0.98 |
| 2024-02-06 | -0.98 |
| 2024-02-05 | -1.67 |
| 2024-02-02 | -1.67 |
| 2024-02-01 | -1.67 |
| 2024-01-31 | -1.67 |
| 2024-01-30 | -1.67 |
| 2024-01-29 | -2.37 |
| 2024-01-26 | -2.37 |
| 2024-01-25 | -2.37 |
| 2024-01-24 | -3.06 |
| 2024-01-23 | -3.06 |
| 2024-01-22 | -3.06 |
| 2024-01-19 | -3.06 |
| 2024-01-18 | -5.36 |
| 2024-01-17 | -5.36 |
| 2024-01-16 | -3.98 |
| 2024-01-15 | -4.67 |
| 2024-01-12 | -4.67 |
| 2024-01-11 | -5.36 |
| 2024-01-10 | -5.36 |
| 2024-01-09 | -6.51 |
| 2024-01-08 | -6.51 |
| 2024-01-05 | -6.51 |
| 2024-01-04 | -6.51 |
| 2024-01-03 | -6.51 |
| 2024-01-02 | -1.44 |
| 2023-12-29 | 3.16 |
| 2023-12-28 | 3.16 |
| 2023-12-27 | 3.16 |
| 2023-12-22 | 1.32 |
| 2023-12-21 | 1.32 |
| 2023-12-20 | 1.32 |
| 2023-12-19 | -3.06 |
| 2023-12-18 | -3.75 |
| 2023-12-15 | -3.75 |
| 2023-12-14 | -4.44 |
| 2023-12-13 | -4.44 |
| 2023-12-12 | -4.44 |
| 2023-12-11 | -4.44 |
| 2023-12-08 | -5.13 |
| 2023-12-07 | -5.13 |
| 2023-12-06 | -5.13 |
| 2023-12-05 | -3.29 |
| 2023-12-04 | -3.75 |
| 2023-12-01 | -3.75 |
| 2023-11-30 | -4.21 |
| 2023-11-29 | -4.21 |
| 2023-11-28 | -4.67 |
| 2023-11-27 | -4.67 |
| 2023-11-24 | -4.67 |
| 2023-11-23 | -1.21 |
| 2023-11-22 | -1.21 |
| 2023-11-21 | -1.67 |
| 2023-11-20 | -1.67 |
| 2023-11-17 | -1.67 |
| 2023-11-16 | -2.14 |
| 2023-11-15 | -2.14 |
| 2023-11-14 | -2.14 |
| 2023-11-13 | -2.60 |
| 2023-11-10 | -3.29 |
| 2023-11-09 | -3.29 |
| 2023-11-08 | -3.29 |
| 2023-11-07 | -3.75 |
| 2023-11-06 | -4.44 |
| 2023-11-03 | -5.13 |
| 2023-11-02 | -5.59 |
| 2023-11-01 | -3.52 |
| 2023-10-31 | -3.98 |
| 2023-10-30 | -4.44 |
| 2023-10-27 | -4.90 |
| 2023-10-26 | -5.59 |
| 2023-10-25 | -6.05 |
| 2023-10-24 | -6.74 |
| 2023-10-20 | -8.81 |
| 2023-10-19 | -6.05 |
| 2023-10-18 | -6.51 |
| 2023-10-17 | -3.75 |
| 2023-10-16 | -3.75 |
| 2023-10-13 | -4.44 |
| 2023-10-12 | -4.90 |
| 2023-10-11 | -4.90 |
| 2023-10-10 | -5.82 |
| 2023-10-09 | 0.40 |
| 2023-10-06 | -0.52 |
| 2023-10-05 | -1.91 |
| 2023-10-04 | -3.75 |
| 2023-10-03 | 1.78 |
| 2023-09-29 | 0.86 |
| 2023-09-28 | -0.52 |
| 2023-09-27 | -1.91 |
| 2023-09-26 | -5.36 |
| 2023-09-25 | -0.52 |
| 2023-09-22 | -3.29 |
| 2023-09-21 | -3.29 |
| 2023-09-20 | -0.98 |
| 2023-09-19 | -7.20 |
| 2023-09-18 | -3.29 |
| 2023-09-15 | -7.66 |
| 2023-09-14 | -5.13 |
| 2023-09-13 | -5.13 |
| 2023-09-12 | -6.05 |
| 2023-09-11 | -7.20 |
| 2023-09-07 | -7.20 |
| 2023-09-06 | -8.12 |
| 2023-09-05 | -7.89 |
| 2023-09-04 | -6.74 |
| 2023-08-31 | -6.74 |
| 2023-08-30 | -6.74 |
| 2023-08-29 | -6.74 |
| 2023-08-28 | -6.74 |
| 2023-08-25 | -6.74 |
| 2023-08-24 | -7.89 |
| 2023-08-23 | -7.43 |
| 2023-08-22 | -6.05 |
| 2023-08-21 | -6.05 |
| 2023-08-18 | -6.05 |
| 2023-08-17 | -6.05 |
| 2023-08-16 | -6.05 |
| 2023-08-15 | -1.91 |
| 2023-08-14 | -3.98 |
| 2023-08-11 | 7.08 |
| 2023-08-10 | 7.08 |
| 2023-08-09 | 7.08 |
| 2023-08-08 | 8.00 |
| 2023-08-07 | 8.00 |
| 2023-08-04 | 8.00 |
| 2023-08-03 | 8.23 |
| 2023-08-02 | -2.83 |
| 2023-08-01 | -2.83 |
| 2023-07-31 | -2.83 |
| 2023-07-28 | -2.83 |
| 2023-07-27 | 3.62 |
| 2023-07-26 | 3.62 |
| 2023-07-25 | -0.98 |
| 2023-07-24 | -0.98 |
| 2023-07-21 | -0.98 |
| 2023-07-20 | -0.98 |
| 2023-07-19 | -2.60 |
| 2023-07-18 | -2.60 |
| 2023-07-14 | -2.60 |
| 2023-07-13 | -4.44 |
| 2023-07-12 | -4.44 |
| 2023-07-11 | -4.44 |
| 2023-07-10 | -4.44 |
| 2023-07-07 | 0.17 |
| 2023-07-06 | 0.17 |
| 2023-07-05 | 0.17 |
| 2023-07-04 | 0.17 |
| 2023-07-03 | 0.17 |
| 2023-06-30 | 0.40 |
| 2023-06-29 | -2.14 |
| 2023-06-28 | -2.14 |
| 2023-06-27 | -2.14 |
| 2023-06-26 | -6.74 |
| 2023-06-23 | -6.74 |
| 2023-06-21 | -6.74 |
| 2023-06-20 | -8.81 |
| 2023-06-19 | -8.81 |
| 2023-06-16 | -7.89 |
| 2023-06-15 | -10.66 |
| 2023-06-14 | -10.19 |
| 2023-06-13 | -11.12 |
| 2023-06-12 | -7.89 |
| 2023-06-09 | -6.74 |
| 2023-06-08 | -6.74 |
| 2023-06-07 | -6.74 |
| 2023-06-06 | -6.74 |
| 2023-06-05 | -3.52 |
| 2023-06-02 | -3.52 |
| 2023-06-01 | -3.52 |
| 2023-05-31 | -3.52 |
| 2023-05-30 | -3.52 |
| 2023-05-29 | -3.52 |
| 2023-05-25 | -3.29 |
| 2023-05-24 | -0.52 |
| 2023-05-23 | -0.52 |
| 2023-05-22 | -0.52 |
| 2023-05-19 | -0.52 |
| 2023-05-18 | -0.52 |
| 2023-05-17 | -0.52 |
| 2023-05-16 | -0.52 |
| 2023-05-15 | -2.14 |
| 2023-05-12 | -2.14 |
| 2023-05-11 | -2.14 |
| 2023-05-10 | -2.14 |
| 2023-05-09 | -2.14 |
| 2023-05-08 | -2.14 |
| 2023-05-05 | -2.14 |
| 2023-05-04 | -2.14 |
| 2023-05-03 | -2.14 |
| 2023-05-02 | -3.75 |
| 2023-04-28 | -3.75 |
| 2023-04-27 | -3.75 |
| 2023-04-26 | -5.59 |
| 2023-04-25 | -5.59 |
| 2023-04-24 | -5.59 |
| 2023-04-21 | -5.59 |
| 2023-04-20 | -5.59 |
| 2023-04-19 | -5.59 |
| 2023-04-18 | -6.51 |
| 2023-04-17 | -6.51 |
| 2023-04-14 | -3.75 |
| 2023-04-13 | -3.75 |
| 2023-04-12 | -7.43 |
| 2023-04-11 | -7.43 |
| 2023-04-06 | -7.43 |
| 2023-04-04 | -9.73 |
| 2023-04-03 | -10.66 |
| 2023-03-31 | -10.66 |
| 2023-03-30 | -10.19 |
| 2023-03-29 | -10.19 |
| 2023-03-28 | -11.58 |
| 2023-03-27 | -12.50 |
| 2023-03-24 | -13.42 |
| 2023-03-23 | -11.12 |
| 2023-03-22 | -11.12 |
| 2023-03-21 | -11.12 |
| 2023-03-20 | -11.12 |
| 2023-03-17 | -11.12 |
| 2023-03-16 | -11.35 |
| 2023-03-15 | -11.35 |
| 2023-03-14 | -11.35 |
| 2023-03-13 | -10.19 |
| 2023-03-10 | -13.65 |
| 2023-03-09 | -10.19 |
| 2023-03-08 | -10.19 |
| 2023-03-07 | -10.19 |
| 2023-03-06 | -10.19 |
| 2023-03-03 | -10.19 |
| 2023-03-02 | -10.19 |
| 2023-03-01 | -10.19 |
| 2023-02-28 | -10.19 |
| 2023-02-27 | -10.19 |
| 2023-02-24 | -5.59 |
| 2023-02-23 | -5.59 |
| 2023-02-22 | -5.59 |
| 2023-02-21 | -5.59 |
| 2023-02-20 | -5.59 |
| 2023-02-17 | -5.59 |
| 2023-02-16 | -5.59 |
| 2023-02-15 | -5.59 |
| 2023-02-14 | -9.27 |
| 2023-02-13 | -9.27 |
| 2023-02-10 | -9.27 |
| 2023-02-09 | -9.27 |
| 2023-02-08 | -5.59 |
| 2023-02-07 | -5.59 |
| 2023-02-06 | -7.89 |
| 2023-02-03 | -7.89 |
| 2023-02-02 | -7.89 |
| 2023-02-01 | -7.89 |
| 2023-01-31 | -5.59 |
| 2023-01-30 | -5.59 |
| 2023-01-27 | -5.59 |
| 2023-01-26 | -5.59 |
| 2023-01-20 | -0.98 |
| 2023-01-19 | -7.89 |
| 2023-01-18 | -2.14 |
| 2023-01-17 | -2.14 |
| 2023-01-16 | -9.04 |
| 2023-01-13 | -9.04 |
| 2023-01-12 | -9.04 |
| 2023-01-11 | -9.04 |
| 2023-01-10 | -8.81 |
| 2023-01-09 | -8.81 |
| 2023-01-06 | -6.74 |
| 2023-01-05 | -6.74 |
| 2023-01-04 | -6.74 |
| 2023-01-03 | -6.74 |
| 2022-12-30 | -4.44 |
| 2022-12-29 | -4.44 |
| 2022-12-28 | -4.44 |
| 2022-12-23 | -1.91 |
| 2022-12-22 | -1.91 |
| 2022-12-21 | -1.91 |
| 2022-12-20 | -2.83 |
| 2022-12-19 | -2.83 |
| 2022-12-16 | -2.83 |
| 2022-12-15 | 0.86 |
| 2022-12-14 | 0.86 |
| 2022-12-13 | 0.86 |
| 2022-12-12 | -2.14 |
| 2022-12-09 | -2.14 |
| 2022-12-08 | -7.66 |
| 2022-12-07 | -7.66 |
| 2022-12-06 | -7.66 |
| 2022-12-05 | -2.14 |
| 2022-12-02 | -2.14 |
| 2022-12-01 | -6.05 |
| 2022-11-30 | 5.92 |
| 2022-11-29 | 5.92 |
| 2022-11-28 | 5.92 |
| 2022-11-25 | 10.30 |
| 2022-11-24 | 8.23 |
| 2022-11-23 | 8.23 |
| 2022-11-22 | 8.23 |
| 2022-11-21 | 8.23 |
| 2022-11-18 | 7.08 |
| 2022-11-17 | 7.08 |
| 2022-11-16 | 7.08 |
| 2022-11-15 | 7.08 |
| 2022-11-14 | 7.08 |
| 2022-11-11 | 7.08 |
| 2022-11-10 | 7.08 |
| 2022-11-09 | 7.08 |
| 2022-11-08 | 7.08 |
| 2022-11-07 | 12.83 |
| 2022-11-04 | 12.83 |
| 2022-11-03 | 12.83 |
| 2022-11-02 | 12.83 |
| 2022-11-01 | 14.67 |
| 2022-10-31 | 14.67 |
| 2022-10-28 | 12.83 |
| 2022-10-27 | 12.83 |
| 2022-10-26 | 12.83 |
| 2022-10-25 | 12.83 |
| 2022-10-24 | 12.83 |
| 2022-10-21 | 12.83 |
| 2022-10-20 | 12.83 |
| 2022-10-19 | 12.83 |
| 2022-10-18 | 12.83 |
| 2022-10-17 | 12.83 |
| 2022-10-14 | 9.38 |
| 2022-10-13 | 9.38 |
| 2022-10-12 | 9.38 |
| 2022-10-11 | 15.13 |
| 2022-10-10 | 14.67 |
| 2022-10-07 | 14.67 |
| 2022-10-06 | 14.67 |
| 2022-10-05 | 14.67 |
| 2022-10-03 | 14.67 |
| 2022-09-30 | 14.67 |
| 2022-09-29 | 14.67 |
| 2022-09-28 | 11.68 |
| 2022-09-27 | 11.68 |
| 2022-09-26 | 11.68 |
| 2022-09-23 | 20.89 |
| 2022-09-22 | 8.46 |
| 2022-09-21 | 8.46 |
| 2022-09-20 | 15.13 |
| 2022-09-19 | 15.13 |
| 2022-09-16 | 15.13 |
| 2022-09-15 | 15.13 |
| 2022-09-14 | 13.98 |
| 2022-09-13 | 13.98 |
| 2022-09-09 | 9.38 |
| 2022-09-08 | 17.44 |
| 2022-09-07 | 18.59 |
| 2022-09-06 | 18.59 |
| 2022-09-05 | 13.98 |
| 2022-09-02 | 9.15 |
| 2022-09-01 | 9.15 |
| 2022-08-31 | 9.15 |
| 2022-08-30 | 9.15 |
| 2022-08-29 | 9.15 |
| 2022-08-26 | 8.23 |
| 2022-08-25 | 8.23 |
| 2022-08-24 | 8.23 |
| 2022-08-23 | 8.23 |
| 2022-08-22 | 8.23 |
| 2022-08-19 | 8.23 |
| 2022-08-18 | 8.23 |
| 2022-08-17 | 8.23 |
| 2022-08-16 | 8.23 |
| 2022-08-15 | 8.23 |
| 2022-08-12 | 9.61 |
| 2022-08-11 | 9.61 |
| 2022-08-10 | 9.61 |
| 2022-08-09 | 9.61 |
| 2022-08-08 | 9.61 |
| 2022-08-05 | 9.61 |
| 2022-08-04 | 9.61 |
| 2022-08-03 | 9.61 |
| 2022-08-02 | 9.61 |
| 2022-08-01 | 9.61 |
| 2022-07-29 | 9.61 |
| 2022-07-28 | 9.61 |
| 2022-07-27 | 15.13 |
| 2022-07-26 | 19.74 |
| 2022-07-25 | 19.74 |
| 2022-07-22 | 19.74 |
| 2022-07-21 | 12.83 |
| 2022-07-20 | 12.83 |
| 2022-07-19 | 12.83 |
| 2022-07-18 | 12.83 |
| 2022-07-15 | 8.23 |
| 2022-07-14 | 8.23 |
| 2022-07-13 | 8.23 |
| 2022-07-12 | 15.37 |
| 2022-07-11 | 15.37 |
| 2022-07-08 | 15.37 |
| 2022-07-07 | 15.37 |
| 2022-07-06 | 15.37 |
| 2022-07-05 | 11.45 |
| 2022-07-04 | 11.45 |
| 2022-06-30 | 11.45 |
| 2022-06-29 | 11.45 |
| 2022-06-28 | 11.68 |
| 2022-06-27 | 11.68 |
| 2022-06-24 | 11.68 |
| 2022-06-23 | 11.68 |
| 2022-06-22 | 11.68 |
| 2022-06-21 | 14.90 |
| 2022-06-20 | 14.90 |
| 2022-06-17 | 14.90 |
| 2022-06-16 | 5.92 |
| 2022-06-15 | 5.92 |
| 2022-06-14 | 5.92 |
| 2022-06-13 | 10.30 |
| 2022-06-10 | 10.30 |
| 2022-06-09 | 10.30 |
| 2022-06-08 | 10.30 |
| 2022-06-07 | 10.53 |
| 2022-06-06 | 10.53 |
| 2022-06-02 | 10.53 |
| 2022-06-01 | 10.53 |
| 2022-05-31 | 15.13 |
| 2022-05-30 | 9.61 |
| 2022-05-27 | 9.61 |
| 2022-05-26 | 15.13 |
| 2022-05-25 | 15.13 |
| 2022-05-24 | 15.13 |
| 2022-05-23 | 15.13 |
| 2022-05-20 | 15.13 |
| 2022-05-19 | 15.13 |
| 2022-05-18 | 15.13 |
| 2022-05-17 | 15.13 |
| 2022-05-16 | 15.13 |
| 2022-05-13 | 15.13 |
| 2022-05-12 | 15.13 |
| 2022-05-11 | 15.13 |
| 2022-05-10 | 15.13 |
| 2022-05-06 | 15.13 |
| 2022-05-05 | 15.13 |
| 2022-05-04 | 15.13 |
| 2022-05-03 | 11.68 |
| 2022-04-29 | 10.53 |
| 2022-04-28 | 10.53 |
| 2022-04-27 | 10.53 |
| 2022-04-26 | 12.83 |
| 2022-04-25 | 12.83 |
| 2022-04-22 | 12.83 |
| 2022-04-21 | 12.83 |
| 2022-04-20 | 13.52 |
| 2022-04-19 | 13.52 |
| 2022-04-14 | 13.52 |
| 2022-04-13 | 13.52 |
| 2022-04-12 | 13.52 |
| 2022-04-11 | 11.68 |
| 2022-04-08 | 11.68 |
| 2022-04-07 | 15.37 |
| 2022-04-06 | 15.37 |
| 2022-04-04 | 17.44 |
| 2022-04-01 | 21.81 |
| 2022-03-31 | 22.04 |
| 2022-03-30 | 22.04 |
| 2022-03-29 | 23.19 |
| 2022-03-28 | 22.96 |
| 2022-03-25 | 18.59 |
| 2022-03-24 | 12.83 |
| 2022-03-23 | 15.13 |
| 2022-03-22 | 18.59 |
| 2022-03-21 | 13.98 |
| 2022-03-18 | 22.04 |
| 2022-03-17 | 15.13 |
| 2022-03-16 | 13.29 |
| 2022-03-15 | 14.21 |
| 2022-03-14 | 13.98 |
| 2022-03-11 | 13.06 |
| 2022-03-10 | 13.06 |
| 2022-03-09 | 12.83 |
| 2022-03-08 | 20.89 |
| 2022-03-07 | 28.95 |
| 2022-03-04 | 18.82 |
| 2022-03-03 | 20.66 |
| 2022-03-02 | 22.27 |
| 2022-03-01 | 26.42 |
| 2022-02-28 | 18.82 |
| 2022-02-25 | 18.82 |
| 2022-02-24 | 21.12 |
| 2022-02-23 | 24.35 |
| 2022-02-22 | 22.27 |
| 2022-02-21 | 22.27 |
| 2022-02-18 | 25.27 |
| 2022-02-17 | 19.74 |
| 2022-02-16 | 19.74 |
| 2022-02-15 | 22.04 |
| 2022-02-14 | 26.65 |
| 2022-02-11 | 25.50 |
| 2022-02-10 | 26.65 |
| 2022-02-09 | 28.95 |
| 2022-02-08 | 34.71 |
| 2022-02-07 | 26.65 |
| 2022-02-04 | 28.95 |
| 2022-01-31 | 33.56 |
| 2022-01-28 | 19.28 |
| 2022-01-27 | 17.21 |
| 2022-01-26 | 16.29 |
| 2022-01-25 | 15.13 |
| 2022-01-24 | 13.98 |
| 2022-01-21 | 18.59 |
| 2022-01-20 | 19.74 |
| 2022-01-19 | 19.74 |
| 2022-01-18 | 19.74 |
| 2022-01-17 | 19.74 |
| 2022-01-14 | 10.53 |
| 2022-01-13 | 20.89 |
| 2022-01-12 | 22.04 |
| 2022-01-11 | 26.65 |
| 2022-01-10 | 35.40 |
| 2022-01-07 | 31.02 |
| 2022-01-06 | 31.02 |
| 2022-01-05 | 31.25 |
| 2022-01-04 | 34.48 |
| 2022-01-03 | 32.41 |
| 2021-12-31 | 24.35 |
| 2021-12-30 | 25.50 |
| 2021-12-29 | 26.65 |
| 2021-12-28 | 22.04 |
| 2021-12-24 | 35.63 |
| 2021-12-23 | 30.56 |
| 2021-12-22 | 21.35 |
| 2021-12-21 | 21.35 |
| 2021-12-20 | 21.35 |
| 2021-12-17 | 21.35 |
| 2021-12-16 | 21.35 |
| 2021-12-15 | 21.35 |
| 2021-12-14 | 21.35 |
| 2021-12-13 | 21.35 |
| 2021-12-10 | 21.35 |
| 2021-12-09 | 21.35 |
| 2021-12-08 | 21.35 |
| 2021-12-07 | 21.35 |
| 2021-12-06 | 21.35 |
| 2021-12-03 | 21.35 |
| 2021-12-02 | 21.35 |
| 2021-12-01 | 21.35 |
| 2021-11-30 | 21.35 |
| 2021-11-29 | 21.35 |
| 2021-11-26 | 21.35 |
| 2021-11-25 | 21.35 |
| 2021-11-24 | 21.35 |
| 2021-11-23 | 21.35 |
| 2021-11-22 | 21.35 |
| 2021-11-19 | 21.35 |
| 2021-11-18 | 21.35 |
| 2021-11-17 | 21.35 |
| 2021-11-16 | 21.35 |
| 2021-11-15 | 21.35 |
| 2021-11-12 | 21.35 |
| 2021-11-11 | 21.35 |
| 2021-11-10 | 21.35 |
| 2021-11-09 | 21.35 |
| 2021-11-08 | 21.35 |
| 2021-11-05 | 21.35 |
| 2021-11-04 | 21.35 |
| 2021-11-03 | 21.35 |
| 2021-11-02 | 21.35 |
| 2021-11-01 | 21.35 |
| 2021-10-29 | 21.35 |
| 2021-10-28 | 21.35 |
| 2021-10-27 | 21.35 |
| 2021-10-26 | 21.35 |
| 2021-10-25 | 21.35 |
| 2021-10-22 | 21.35 |
| 2021-10-21 | 21.35 |
| 2021-10-20 | 21.35 |
| 2021-10-19 | 21.35 |
| 2021-10-18 | 21.35 |
| 2021-10-15 | 21.35 |
| 2021-10-12 | 21.35 |
| 2021-10-11 | 21.35 |
| 2021-10-08 | 21.35 |
| 2021-10-07 | 21.35 |
| 2021-10-06 | 21.35 |
| 2021-10-05 | 21.35 |
| 2021-10-04 | 21.35 |
| 2021-09-30 | 21.35 |
| 2021-09-29 | 21.35 |
| 2021-09-28 | 21.35 |
| 2021-09-27 | 21.35 |
| 2021-09-24 | 21.35 |
| 2021-09-23 | 21.35 |
| 2021-09-21 | 21.35 |
| 2021-09-20 | 21.35 |
| 2021-09-17 | 21.35 |
| 2021-09-16 | 21.35 |
| 2021-09-15 | 21.35 |
| 2021-09-14 | 21.35 |
| 2021-09-13 | 21.35 |
| 2021-09-10 | 21.35 |
| 2021-09-09 | 21.35 |
| 2021-09-08 | 21.35 |
| 2021-09-07 | 21.35 |
| 2021-09-06 | 21.35 |
| 2021-09-03 | 21.35 |
| 2021-09-02 | 21.35 |
| 2021-09-01 | 21.35 |
| 2021-08-31 | 21.35 |
| 2021-08-30 | 21.35 |
| 2021-08-27 | 21.35 |
| 2021-08-26 | 21.35 |
| 2021-08-25 | 21.35 |
| 2021-08-24 | 21.35 |
| 2021-08-23 | 21.35 |
| 2021-08-20 | 21.35 |
| 2021-08-19 | 21.35 |
| 2021-08-18 | 21.35 |
| 2021-08-17 | 21.35 |
| 2021-08-16 | 21.35 |
| 2021-08-13 | 21.35 |
| 2021-08-12 | 21.35 |
| 2021-08-11 | 21.35 |
| 2021-08-10 | 21.35 |
| 2021-08-09 | 21.35 |
| 2021-08-06 | 21.35 |
| 2021-08-05 | 21.35 |
| 2021-08-04 | 21.35 |
| 2021-08-03 | 21.35 |
| 2021-08-02 | 21.35 |
| 2021-07-30 | 21.35 |
| 2021-07-29 | 21.35 |
| 2021-07-28 | 21.35 |
| 2021-07-27 | 21.35 |
| 2021-07-26 | 21.35 |
| 2021-07-23 | 21.35 |
| 2021-07-22 | 21.35 |
| 2021-07-21 | 21.35 |
| 2021-07-20 | 21.35 |
| 2021-07-19 | 21.35 |
| 2021-07-16 | 21.35 |
| 2021-07-15 | 21.35 |
| 2021-07-14 | 21.35 |
| 2021-07-13 | 21.35 |
| 2021-07-12 | 21.35 |
| 2021-07-09 | 21.35 |
| 2021-07-08 | 21.35 |
| 2021-07-07 | 21.35 |
| 2021-07-06 | 21.35 |
| 2021-07-05 | 21.35 |
| 2021-07-02 | 21.35 |
| 2021-06-30 | 21.35 |
| 2021-06-29 | 21.35 |
| 2021-06-28 | 21.35 |
| 2021-06-25 | 21.35 |
| 2021-06-24 | 21.35 |
| 2021-06-23 | 21.35 |
| 2021-06-22 | 21.35 |
| 2021-06-21 | 21.35 |
| 2021-06-18 | 21.35 |
| 2021-06-17 | 21.35 |
| 2021-06-16 | 21.35 |
| 2021-06-15 | 21.35 |
| 2021-06-11 | 21.35 |
| 2021-06-10 | 21.35 |
| 2021-06-09 | 21.35 |
| 2021-06-08 | 21.35 |
| 2021-06-07 | 21.35 |
| 2021-06-04 | 21.35 |
| 2021-06-03 | 21.35 |
| 2021-06-02 | 21.35 |
| 2021-06-01 | 21.35 |
| 2021-05-31 | 21.35 |
| 2021-05-28 | 21.35 |
| 2021-05-27 | 21.35 |
| 2021-05-26 | 21.35 |
| 2021-05-25 | 21.35 |
| 2021-05-24 | 21.35 |
| 2021-05-21 | 21.35 |
| 2021-05-20 | 21.35 |
| 2021-05-18 | 21.35 |
| 2021-05-17 | 21.35 |
| 2021-05-14 | 21.35 |
| 2021-05-13 | 21.35 |
| 2021-05-12 | 21.35 |
| 2021-05-11 | 21.35 |
| 2021-05-10 | 21.35 |
| 2021-05-07 | 21.35 |
| 2021-05-06 | 21.35 |
| 2021-05-05 | 21.35 |
| 2021-05-04 | 21.35 |
| 2021-05-03 | 21.35 |
| 2021-04-30 | 21.35 |
| 2021-04-29 | 21.35 |
| 2021-04-28 | 21.35 |
| 2021-04-27 | 21.35 |
| 2021-04-26 | 21.35 |
| 2021-04-23 | 21.35 |
| 2021-04-22 | 21.35 |
| 2021-04-21 | 21.35 |
| 2021-04-20 | 21.35 |
| 2021-04-19 | 21.35 |
| 2021-04-16 | 21.35 |
| 2021-04-15 | 21.35 |
| 2021-04-14 | 21.35 |
| 2021-04-13 | 21.35 |
| 2021-04-12 | 21.35 |
| 2021-04-09 | 21.35 |
| 2021-04-08 | 21.35 |
| 2021-04-07 | 21.35 |
| 2021-04-01 | 21.35 |
| 2021-03-31 | 21.35 |
| 2021-03-30 | 8.23 |
| 2021-03-29 | 12.83 |
| 2021-03-26 | 17.44 |
| 2021-03-25 | 10.76 |
| 2021-03-24 | 9.84 |
| 2021-03-23 | 11.45 |
| 2021-03-22 | 12.60 |
| 2021-03-19 | 8.92 |
| 2021-03-18 | 8.92 |
| 2021-03-17 | 3.62 |
| 2021-03-16 | -5.82 |
| 2021-03-15 | -5.82 |
| 2021-03-12 | -1.44 |
| 2021-03-11 | -1.44 |
| 2021-03-10 | -1.44 |
| 2021-03-09 | -1.44 |
| 2021-03-08 | -3.52 |
| 2021-03-05 | -1.44 |
| 2021-03-04 | -1.44 |
| 2021-03-03 | -1.44 |
| 2021-03-02 | -0.75 |
| 2021-03-01 | -0.06 |
| 2021-02-26 | 2.70 |
| 2021-02-25 | 7.54 |
| 2021-02-24 | 10.30 |
| 2021-02-23 | 11.91 |
| 2021-02-22 | 13.98 |
| 2021-02-19 | 5.92 |
| 2021-02-18 | 5.92 |
| 2021-02-17 | 5.92 |
| 2021-02-16 | 5.92 |
| 2021-02-11 | 5.92 |
| 2021-02-10 | 0.17 |
| 2021-02-09 | 0.40 |
| 2021-02-08 | 0.40 |
| 2021-02-05 | 0.86 |
| 2021-02-04 | 0.86 |
| 2021-02-03 | -3.29 |
| 2021-02-02 | -3.29 |
| 2021-02-01 | -7.89 |
| 2021-01-29 | -7.89 |
| 2021-01-28 | -5.59 |
| 2021-01-27 | -7.89 |
| 2021-01-26 | -12.50 |
| 2021-01-25 | -10.19 |
| 2021-01-22 | -12.27 |
| 2021-01-21 | -12.27 |
| 2021-01-20 | -14.57 |
| 2021-01-19 | -14.80 |
| 2021-01-18 | -12.27 |
| 2021-01-15 | -12.27 |
| 2021-01-14 | -12.27 |
| 2021-01-13 | -7.89 |
| 2021-01-12 | -12.96 |
| 2021-01-11 | -14.80 |
| 2021-01-08 | -14.80 |
| 2021-01-07 | -15.72 |
| 2021-01-06 | -15.72 |
| 2021-01-05 | -15.72 |
| 2021-01-04 | -13.88 |
| 2020-12-31 | -13.65 |
| 2020-12-30 | -13.65 |
| 2020-12-29 | -9.27 |
| 2020-12-28 | -9.04 |
| 2020-12-24 | -8.12 |
| 2020-12-23 | -8.12 |
| 2020-12-22 | -8.12 |
| 2020-12-21 | -8.35 |
| 2020-12-18 | -14.80 |
| 2020-12-17 | -13.65 |
| 2020-12-16 | -12.50 |
| 2020-12-15 | -14.80 |
| 2020-12-14 | -12.50 |
| 2020-12-11 | -12.50 |
| 2020-12-10 | -14.57 |
| 2020-12-09 | -14.80 |
| 2020-12-08 | -12.50 |
| 2020-12-07 | -12.50 |
| 2020-12-04 | -15.03 |
| 2020-12-03 | -17.10 |
| 2020-12-02 | -17.10 |
| 2020-12-01 | -17.10 |
| 2020-11-30 | -12.73 |
| 2020-11-27 | -14.80 |
| 2020-11-26 | -12.50 |
| 2020-11-25 | -7.89 |
| 2020-11-24 | -12.50 |
| 2020-11-23 | -13.88 |
| 2020-11-20 | -8.12 |
| 2020-11-19 | -2.14 |
| 2020-11-18 | 0.17 |
| 2020-11-17 | -2.14 |
| 2020-11-16 | -5.36 |
| 2020-11-13 | -11.35 |
| 2020-11-12 | -16.64 |
| 2020-11-11 | -7.66 |
| 2020-11-10 | -5.59 |
| 2020-11-09 | -11.35 |
| 2020-11-06 | -8.12 |
| 2020-11-05 | -7.89 |
| 2020-11-04 | -3.29 |
| 2020-11-03 | -3.29 |
| 2020-11-02 | 1.32 |
| 2020-10-30 | 1.32 |
| 2020-10-29 | 1.32 |
| 2020-10-28 | 1.32 |
| 2020-10-27 | -3.29 |
| 2020-10-23 | 1.32 |
| 2020-10-22 | 1.32 |
| 2020-10-21 | 1.32 |
| 2020-10-20 | -3.06 |
| 2020-10-19 | -3.06 |
| 2020-10-16 | -3.06 |
| 2020-10-15 | -3.06 |
| 2020-10-14 | -0.75 |
| 2020-10-12 | 8.23 |
| 2020-10-09 | 13.98 |
| 2020-10-08 | 13.98 |
| 2020-10-07 | 13.98 |
| 2020-10-06 | 13.98 |
| 2020-10-05 | 14.90 |
| 2020-09-30 | 14.90 |
| 2020-09-29 | 14.90 |
| 2020-09-28 | 13.98 |
| 2020-09-25 | 10.53 |
| 2020-09-24 | 10.53 |
| 2020-09-23 | 10.53 |
| 2020-09-22 | 10.53 |
| 2020-09-21 | 8.23 |
| 2020-09-18 | 8.23 |
| 2020-09-17 | 8.23 |
| 2020-09-16 | 8.23 |
| 2020-09-15 | 8.23 |
| 2020-09-14 | 12.83 |
| 2020-09-11 | 13.29 |
| 2020-09-10 | 13.29 |
| 2020-09-09 | 10.53 |
| 2020-09-08 | 10.53 |
| 2020-09-07 | 4.08 |
| 2020-09-04 | 4.08 |
| 2020-09-03 | 8.69 |
| 2020-09-02 | 8.69 |
| 2020-09-01 | 16.29 |
| 2020-08-31 | 15.13 |
| 2020-08-28 | 12.83 |
| 2020-08-27 | 5.46 |
| 2020-08-26 | 5.46 |
| 2020-08-25 | -3.29 |
| 2020-08-24 | -0.06 |
| 2020-08-21 | 2.01 |
| 2020-08-20 | 9.84 |
| 2020-08-19 | 16.98 |
| 2020-08-18 | 16.98 |
| 2020-08-17 | 17.44 |
| 2020-08-14 | 16.98 |
| 2020-08-13 | 16.06 |
| 2020-08-12 | 15.37 |
| 2020-08-11 | 19.97 |
| 2020-08-10 | 19.97 |
| 2020-08-07 | 19.97 |
| 2020-08-06 | 15.83 |
| 2020-08-05 | 12.83 |
| 2020-08-04 | 12.83 |
| 2020-08-03 | 13.98 |
| 2020-07-31 | 19.74 |
| 2020-07-30 | 20.89 |
| 2020-07-29 | 22.04 |
| 2020-07-28 | 18.59 |
| 2020-07-27 | 24.35 |
| 2020-07-24 | 9.15 |
| 2020-07-23 | 1.32 |
| 2020-07-22 | -6.05 |
| 2020-07-21 | -12.50 |
| 2020-07-20 | -7.89 |
| 2020-07-17 | -7.89 |
| 2020-07-16 | -2.37 |
| 2020-07-15 | -2.37 |
| 2020-07-14 | 0.17 |
| 2020-07-13 | 0.40 |
| 2020-07-10 | 4.77 |
| 2020-07-09 | 3.62 |
| 2020-07-08 | 6.61 |
| 2020-07-07 | 8.92 |
| 2020-07-06 | 10.30 |
| 2020-07-03 | 8.46 |
| 2020-07-02 | 7.54 |
| 2020-06-30 | 10.99 |
| 2020-06-29 | 12.14 |
| 2020-06-26 | 10.76 |
| 2020-06-24 | 11.68 |
| 2020-06-23 | 10.30 |
| 2020-06-22 | 10.30 |
| 2020-06-19 | 11.22 |
| 2020-06-18 | 11.45 |
| 2020-06-17 | 9.61 |
| 2020-06-16 | 9.61 |
| 2020-06-15 | 15.13 |
| 2020-06-12 | 14.90 |
| 2020-06-11 | 13.98 |
| 2020-06-10 | 13.06 |
| 2020-06-09 | 14.67 |
| 2020-06-08 | 14.67 |
| 2020-06-05 | 13.52 |
| 2020-06-04 | 13.06 |
| 2020-06-03 | 15.13 |
| 2020-06-02 | 14.90 |
| 2020-06-01 | 16.52 |
| 2020-05-29 | 15.13 |
| 2020-05-28 | 15.13 |
| 2020-05-27 | 14.90 |
| 2020-05-26 | 14.90 |
| 2020-05-25 | 16.52 |
| 2020-05-22 | 16.52 |
| 2020-05-21 | 16.98 |
| 2020-05-20 | 15.13 |
| 2020-05-19 | 14.21 |
| 2020-05-18 | 11.45 |
| 2020-05-15 | 15.83 |
| 2020-05-14 | 13.52 |
| 2020-05-13 | 18.13 |
| 2020-05-12 | 16.06 |
| 2020-05-11 | 11.45 |
| 2020-05-08 | 9.38 |
| 2020-05-07 | 17.21 |
| 2020-05-06 | 17.21 |
| 2020-05-05 | 15.13 |
| 2020-05-04 | 12.83 |
| 2020-04-29 | 14.67 |
| 2020-04-28 | 13.75 |
| 2020-04-27 | 10.53 |
| 2020-04-24 | 8.23 |
| 2020-04-23 | 13.52 |
| 2020-04-22 | 9.61 |
| 2020-04-21 | 14.21 |
| 2020-04-20 | 8.23 |
| 2020-04-17 | 9.38 |
| 2020-04-16 | 13.98 |
| 2020-04-15 | 13.98 |
| 2020-04-14 | 10.53 |
| 2020-04-09 | 15.13 |
| 2020-04-08 | 15.13 |
| 2020-04-07 | 10.07 |
| 2020-04-06 | 14.67 |
| 2020-04-03 | 10.53 |
| 2020-04-02 | 15.13 |
| 2020-04-01 | 15.13 |
| 2020-03-31 | 15.13 |
| 2020-03-30 | 19.28 |
| 2020-03-27 | 17.44 |
| 2020-03-26 | 15.37 |
| 2020-03-25 | 11.68 |
| 2020-03-24 | 11.22 |
| 2020-03-23 | 19.28 |
| 2020-03-20 | 10.07 |
| 2020-03-19 | -0.52 |
| 2020-03-18 | 6.38 |
| 2020-03-17 | 13.52 |
| 2020-03-16 | 13.75 |
| 2020-03-13 | 13.75 |
| 2020-03-12 | 20.89 |
| 2020-03-11 | 26.42 |
| 2020-03-10 | 26.19 |
| 2020-03-09 | 26.42 |
| 2020-03-06 | 28.72 |
| 2020-03-05 | 28.72 |
| 2020-03-04 | 26.65 |
| 2020-03-03 | 28.72 |
| 2020-03-02 | 26.65 |
| 2020-02-28 | 26.65 |
| 2020-02-27 | 24.35 |
| 2020-02-26 | 28.72 |
| 2020-02-25 | 27.57 |
| 2020-02-24 | 28.72 |
| 2020-02-21 | 28.95 |
| 2020-02-20 | 28.95 |
| 2020-02-19 | 30.10 |
| 2020-02-18 | 30.10 |
| 2020-02-17 | 31.25 |
| 2020-02-14 | 30.10 |
| 2020-02-13 | 28.95 |
| 2020-02-12 | 28.95 |
| 2020-02-11 | 28.95 |
| 2020-02-10 | 28.03 |
| 2020-02-07 | 28.72 |
| 2020-02-06 | 31.25 |
| 2020-02-05 | 28.95 |
| 2020-02-04 | 31.25 |
| 2020-02-03 | 30.79 |
| 2020-01-31 | 31.48 |
| 2020-01-30 | 33.56 |
| 2020-01-29 | 34.25 |
| 2020-01-24 | 36.78 |
| 2020-01-23 | 33.56 |
| 2020-01-22 | 34.25 |
| 2020-01-21 | 35.17 |
| 2020-01-20 | 35.63 |
| 2020-01-17 | 35.86 |
| 2020-01-16 | 34.71 |
| 2020-01-15 | 34.71 |
| 2020-01-14 | 33.56 |
| 2020-01-13 | 36.09 |
| 2020-01-10 | 34.02 |
| 2020-01-09 | 34.02 |
| 2020-01-08 | 32.41 |
| 2020-01-07 | 31.25 |
| 2020-01-06 | 26.65 |
| 2020-01-03 | 23.19 |
| 2020-01-02 | 21.12 |
| 2019-12-31 | 16.29 |
| 2019-12-30 | 16.29 |
| 2019-12-27 | 15.13 |
| 2019-12-24 | 14.44 |
| 2019-12-23 | 14.44 |
| 2019-12-20 | 19.51 |
| 2019-12-19 | 27.34 |
| 2019-12-18 | 37.24 |
| 2019-12-17 | 37.93 |
| 2019-12-16 | 39.08 |
| 2019-12-13 | 40.23 |
| 2019-12-12 | 36.78 |
| 2019-12-11 | 35.40 |
| 2019-12-10 | 32.41 |
| 2019-12-09 | 31.02 |
| 2019-12-06 | 30.56 |
| 2019-12-05 | 24.35 |
| 2019-12-04 | 23.89 |
| 2019-12-03 | 24.12 |
| 2019-12-02 | 17.44 |
| 2019-11-29 | 15.13 |
| 2019-11-28 | 13.52 |
| 2019-11-27 | 11.91 |
| 2019-11-26 | 10.07 |
| 2019-11-25 | 5.92 |
| 2019-11-22 | 2.47 |
| 2019-11-21 | -1.91 |
| 2019-11-20 | -2.14 |
| 2019-11-19 | -0.06 |
| 2019-11-18 | 0.17 |
| 2019-11-15 | -9.27 |
| 2019-11-14 | -10.19 |
| 2019-11-13 | -12.50 |
| 2019-11-12 | -15.26 |
| 2019-11-11 | -14.80 |
| 2019-11-08 | -14.80 |
| 2019-11-07 | -16.18 |
| 2019-11-06 | -15.26 |
| 2019-11-05 | -15.95 |
| 2019-11-04 | -16.87 |
| 2019-11-01 | -9.50 |
| 2019-10-31 | -10.43 |
| 2019-10-30 | -10.19 |
| 2019-10-29 | -3.75 |
| 2019-10-28 | -3.75 |
| 2019-10-25 | -3.75 |
| 2019-10-24 | -6.97 |
| 2019-10-23 | -7.89 |
| 2019-10-22 | -1.21 |
| 2019-10-21 | 2.47 |
| 2019-10-18 | 10.99 |
| 2019-10-17 | 21.58 |
| 2019-10-16 | 19.51 |
| 2019-10-15 | 19.74 |
| 2019-10-14 | 20.43 |
| 2019-10-11 | 19.05 |
| 2019-10-10 | 21.12 |
| 2019-10-09 | 21.58 |
| 2019-10-08 | 21.81 |
| 2019-10-04 | 21.58 |
| 2019-10-03 | 21.81 |
| 2019-10-02 | 21.35 |
| 2019-09-30 | 21.58 |
| 2019-09-27 | 16.52 |
| 2019-09-26 | 22.04 |
| 2019-09-25 | 19.74 |
| 2019-09-24 | 18.59 |
| 2019-09-23 | 24.35 |
| 2019-09-20 | 23.42 |
| 2019-09-19 | 29.41 |
| 2019-09-18 | 33.33 |
| 2019-09-17 | 32.87 |
| 2019-09-16 | 37.93 |
| 2019-09-13 | 38.16 |
| 2019-09-12 | 37.93 |
| 2019-09-11 | 40.23 |
| 2019-09-10 | 33.56 |
| 2019-09-09 | 38.85 |
| 2019-09-06 | 39.31 |
| 2019-09-05 | 39.54 |
| 2019-09-04 | 42.31 |
| 2019-09-03 | 43.69 |
| 2019-09-02 | 43.00 |
| 2019-08-30 | 34.71 |
| 2019-08-29 | 33.33 |
| 2019-08-28 | 33.33 |
| 2019-08-27 | 28.03 |
| 2019-08-26 | 27.11 |
| 2019-08-23 | 27.57 |
| 2019-08-22 | 27.80 |
| 2019-08-21 | 25.96 |
| 2019-08-20 | 24.35 |
| 2019-08-19 | 25.96 |
| 2019-08-16 | 26.19 |
| 2019-08-15 | 24.35 |
| 2019-08-14 | 24.35 |
| 2019-08-13 | 21.58 |
| 2019-08-12 | 22.04 |
| 2019-08-09 | 21.12 |
| 2019-08-08 | 20.66 |
| 2019-08-07 | 19.74 |
| 2019-08-06 | 17.67 |
| 2019-08-05 | 18.13 |
| 2019-08-02 | 18.36 |
| 2019-08-01 | 21.81 |
| 2019-07-31 | 16.98 |
| 2019-07-30 | 16.52 |
| 2019-07-29 | 17.90 |
| 2019-07-26 | 19.05 |
| 2019-07-25 | 19.05 |
| 2019-07-24 | 17.44 |
| 2019-07-23 | 17.44 |
| 2019-07-22 | 17.44 |
| 2019-07-19 | 19.51 |
| 2019-07-18 | 23.42 |
| 2019-07-17 | 19.97 |
| 2019-07-16 | 28.72 |
| 2019-07-15 | 28.72 |
| 2019-07-12 | 28.03 |
| 2019-07-11 | 26.65 |
| 2019-07-10 | 14.90 |
| 2019-07-09 | 10.07 |
| 2019-07-08 | 7.31 |
| 2019-07-05 | -1.67 |
| 2019-07-04 | 2.47 |
| 2019-07-03 | 1.32 |
| 2019-07-02 | 3.39 |
| 2019-06-28 | 5.23 |
| 2019-06-27 | 1.55 |
| 2019-06-26 | 7.54 |
| 2019-06-25 | 7.54 |
| 2019-06-24 | 8.23 |
| 2019-06-21 | 7.77 |
| 2019-06-20 | 7.31 |
| 2019-06-19 | 10.99 |
| 2019-06-18 | 10.99 |
| 2019-06-17 | 8.69 |
| 2019-06-14 | 10.76 |
| 2019-06-13 | 12.60 |
| 2019-06-12 | 12.83 |
| 2019-06-11 | 12.83 |
| 2019-06-10 | 3.39 |
| 2019-06-06 | 4.77 |
| 2019-06-05 | 5.46 |
| 2019-06-04 | 8.23 |
| 2019-06-03 | 7.08 |
| 2019-05-31 | 13.98 |
| 2019-05-30 | 14.44 |
| 2019-05-29 | 14.90 |
| 2019-05-28 | 31.25 |
| 2019-05-27 | 226.52 |
| 2019-05-24 | 225.60 |
| 2019-05-23 | 226.52 |
| 2019-05-22 | 228.36 |
| 2019-05-21 | 222.84 |
| 2019-05-20 | 228.36 |
| 2019-05-17 | 222.38 |
| 2019-05-16 | 221.46 |
| 2019-05-15 | 217.77 |
| 2019-05-14 | 213.63 |
| 2019-05-10 | 206.26 |
| 2019-05-09 | 205.80 |
| 2019-05-08 | 203.96 |
| 2019-05-07 | 203.04 |
| 2019-05-06 | 201.65 |
| 2019-05-03 | 203.96 |
| 2019-05-02 | 203.96 |
| 2019-04-30 | 203.96 |
| 2019-04-29 | 206.26 |
| 2019-04-26 | 203.96 |
| 2019-04-25 | 210.40 |
| 2019-04-24 | 208.10 |
| 2019-04-23 | 199.35 |
| 2019-04-18 | 188.76 |
| 2019-04-17 | 183.23 |
| 2019-04-16 | 182.31 |
| 2019-04-15 | 183.23 |
| 2019-04-12 | 183.23 |
| 2019-04-11 | 184.22 |
| 2019-04-10 | 177.35 |
| 2019-04-09 | 177.35 |
| 2019-04-08 | 178.72 |
| 2019-04-04 | 178.26 |
| 2019-04-03 | 164.97 |
| 2019-04-02 | 166.80 |
| 2019-04-01 | 169.09 |
| 2019-03-29 | 167.26 |
| 2019-03-28 | 167.72 |
| 2019-03-27 | 171.84 |
| 2019-03-26 | 172.30 |
| 2019-03-25 | 172.30 |
| 2019-03-22 | 172.30 |
| 2019-03-21 | 169.55 |
| 2019-03-20 | 170.47 |
| 2019-03-19 | 170.47 |
| 2019-03-18 | 164.97 |
| 2019-03-15 | 186.51 |
| 2019-03-14 | 144.80 |
| 2019-03-13 | 144.80 |
| 2019-03-12 | 144.80 |
| 2019-03-11 | 142.05 |
| 2019-03-08 | 145.26 |
| 2019-03-07 | 142.51 |
| 2019-03-06 | 142.51 |
| 2019-03-05 | 145.26 |
| 2019-03-04 | 142.51 |
| 2019-03-01 | 145.26 |
| 2019-02-28 | 142.05 |
| 2019-02-27 | 142.05 |
| 2019-02-26 | 145.26 |
| 2019-02-25 | 145.26 |
| 2019-02-22 | 144.80 |
| 2019-02-21 | 144.34 |
| 2019-02-20 | 145.71 |
| 2019-02-19 | 146.63 |
| 2019-02-18 | 149.38 |
| 2019-02-15 | 150.76 |
| 2019-02-14 | 150.76 |
| 2019-02-13 | 149.84 |
| 2019-02-12 | 151.67 |
| 2019-02-11 | 156.72 |
| 2019-02-08 | 152.13 |
| 2019-02-04 | 146.63 |
| 2019-02-01 | 149.84 |
| 2019-01-31 | 152.13 |
| 2019-01-30 | 153.97 |
| 2019-01-29 | 133.80 |
| 2019-01-28 | 133.80 |
| 2019-01-25 | 133.80 |
| 2019-01-24 | 133.80 |
| 2019-01-23 | 133.80 |
| 2019-01-22 | 133.80 |
| 2019-01-21 | 133.80 |
| 2019-01-18 | 133.80 |
| 2019-01-17 | 133.34 |
| 2019-01-16 | 133.34 |
| 2019-01-15 | 133.80 |
| 2019-01-14 | 133.80 |
| 2019-01-11 | 131.50 |
| 2019-01-10 | 129.21 |
| 2019-01-09 | 124.63 |
| 2019-01-08 | 128.98 |
| 2019-01-07 | 126.92 |
| 2019-01-04 | 128.75 |
| 2019-01-03 | 128.98 |
| 2019-01-02 | 127.38 |
| 2018-12-31 | 117.52 |
| 2018-12-28 | 82.68 |
| 2018-12-27 | 84.74 |
| 2018-12-24 | 76.49 |
| 2018-12-21 | 75.81 |
| 2018-12-20 | 71.68 |
| 2018-12-19 | 71.68 |
| 2018-12-18 | 66.18 |
| 2018-12-17 | 83.37 |
| 2018-12-14 | 79.93 |
| 2018-12-13 | 66.41 |
| 2018-12-12 | 62.97 |
| 2018-12-11 | 62.97 |
| 2018-12-10 | 62.97 |
| 2018-12-07 | 62.97 |
| 2018-12-06 | 62.97 |
| 2018-12-05 | 81.08 |
| 2018-12-04 | 81.08 |
| 2018-12-03 | 100.56 |
| 2018-11-30 | 99.41 |
| 2018-11-29 | 99.41 |
| 2018-11-28 | 96.66 |
| 2018-11-27 | 96.66 |
| 2018-11-26 | 96.66 |
| 2018-11-23 | 96.66 |
| 2018-11-22 | 87.95 |
| 2018-11-21 | 87.95 |
| 2018-11-20 | 87.04 |
| 2018-11-19 | 85.43 |
| 2018-11-16 | 85.66 |
| 2018-11-15 | 85.66 |
| 2018-11-14 | 105.14 |
| 2018-11-13 | 100.79 |
| 2018-11-12 | 103.31 |
| 2018-11-09 | 109.73 |
| 2018-11-08 | 109.73 |
| 2018-11-07 | 105.60 |
| 2018-11-06 | 110.42 |
| 2018-11-05 | 110.42 |
| 2018-11-02 | 98.73 |
| 2018-11-01 | 91.85 |
| 2018-10-31 | 96.66 |
| 2018-10-30 | 74.20 |
| 2018-10-29 | 74.20 |
| 2018-10-26 | 74.20 |
| 2018-10-25 | 74.20 |
| 2018-10-24 | 89.33 |
| 2018-10-23 | 90.70 |
| 2018-10-22 | 92.54 |
| 2018-10-19 | 94.83 |
| 2018-10-18 | 103.54 |
| 2018-10-16 | 103.54 |
| 2018-10-15 | 103.54 |
| 2018-10-12 | 87.95 |
| 2018-10-11 | 87.04 |
| 2018-10-10 | 87.04 |
| 2018-10-09 | 74.43 |
| 2018-10-08 | 95.29 |
| 2018-10-05 | 135.63 |
| 2018-10-04 | 142.51 |
| 2018-10-03 | 128.98 |
| 2018-10-02 | 106.29 |
| 2018-09-28 | 83.37 |
| 2018-09-27 | 83.37 |
| 2018-09-26 | 92.31 |
| 2018-09-24 | 94.37 |
| 2018-09-21 | 98.27 |
| 2018-09-20 | 83.37 |
| 2018-09-19 | 83.37 |
| 2018-09-18 | 83.37 |
| 2018-09-17 | 104.00 |
| 2018-09-14 | 100.79 |
| 2018-09-13 | 98.27 |
| 2018-09-12 | 104.00 |
| 2018-09-11 | 104.00 |
| 2018-09-10 | 87.95 |
| 2018-09-07 | 80.85 |
| 2018-09-06 | 82.91 |
| 2018-09-05 | 94.83 |
| 2018-09-04 | 122.11 |
| 2018-09-03 | 125.38 |
| 2018-08-31 | 116.71 |
| 2018-08-30 | 113.75 |
| 2018-08-29 | 108.50 |
| 2018-08-28 | 111.92 |
| 2018-08-27 | 107.82 |
| 2018-08-24 | 107.82 |
| 2018-08-23 | 123.56 |
| 2018-08-22 | 131.77 |
| 2018-08-21 | 130.40 |
| 2018-08-20 | 130.86 |
| 2018-08-17 | 139.07 |
| 2018-08-16 | 132.68 |
| 2018-08-15 | 135.88 |
| 2018-08-14 | 134.96 |
| 2018-08-13 | 137.70 |
| 2018-08-10 | 130.86 |
| 2018-08-09 | 132.68 |
| 2018-08-08 | 131.77 |
| 2018-08-07 | 132.68 |
| 2018-08-06 | 133.60 |
| 2018-08-03 | 141.81 |
| 2018-08-02 | 141.81 |
| 2018-08-01 | 141.81 |
| 2018-07-31 | 141.81 |
| 2018-07-30 | 141.81 |
| 2018-07-27 | 141.35 |
| 2018-07-26 | 141.81 |
| 2018-07-25 | 141.81 |
| 2018-07-24 | 139.53 |
| 2018-07-23 | 139.53 |
| 2018-07-20 | 137.25 |
| 2018-07-19 | 139.53 |
| 2018-07-18 | 139.07 |
| 2018-07-17 | 139.07 |
| 2018-07-16 | 137.25 |
| 2018-07-13 | 133.60 |
| 2018-07-12 | 136.79 |
| 2018-07-11 | 134.96 |
| 2018-07-10 | 123.56 |
| 2018-07-09 | 120.59 |
| 2018-07-06 | 115.35 |
| 2018-07-05 | 107.59 |
| 2018-07-04 | 127.44 |
| 2018-07-03 | 125.61 |
| 2018-06-29 | 126.75 |
| 2018-06-28 | 125.38 |
| 2018-06-27 | 127.89 |
| 2018-06-26 | 133.14 |
| 2018-06-25 | 123.33 |
| 2018-06-22 | 128.12 |
| 2018-06-21 | 127.89 |
| 2018-06-20 | 127.89 |
| 2018-06-19 | 127.66 |
| 2018-06-15 | 127.66 |
| 2018-06-14 | 119.00 |
| 2018-06-13 | 123.10 |
| 2018-06-12 | 124.01 |
| 2018-06-11 | 124.93 |
| 2018-06-08 | 129.49 |
| 2018-06-07 | 127.89 |
| 2018-06-06 | 127.66 |
| 2018-06-05 | 129.95 |
| 2018-06-04 | 131.77 |
| 2018-06-01 | 128.12 |
| 2018-05-31 | 140.90 |
| 2018-05-30 | 126.98 |
| 2018-05-29 | 127.66 |
| 2018-05-28 | 127.89 |
| 2018-05-25 | 134.96 |
| 2018-05-24 | 155.04 |
| 2018-05-23 | 157.78 |
| 2018-05-21 | 168.27 |
| 2018-05-18 | 165.08 |
| 2018-05-17 | 164.62 |
| 2018-05-16 | 161.88 |
| 2018-05-15 | 160.51 |
| 2018-05-14 | 150.48 |
| 2018-05-11 | 150.93 |
| 2018-05-10 | 134.96 |
| 2018-05-09 | 134.96 |
| 2018-05-08 | 134.96 |
| 2018-05-07 | 134.51 |
| 2018-05-04 | 134.96 |
| 2018-05-03 | 134.96 |
| 2018-05-02 | 135.33 |
| 2018-04-30 | 133.07 |
| 2018-04-27 | 133.07 |
| 2018-04-26 | 133.07 |
| 2018-04-25 | 133.07 |
| 2018-04-24 | 133.07 |
| 2018-04-23 | 133.07 |
| 2018-04-20 | 132.61 |
| 2018-04-19 | 133.07 |
| 2018-04-18 | 130.35 |
| 2018-04-17 | 130.80 |
| 2018-04-16 | 132.61 |
| 2018-04-13 | 133.07 |
| 2018-04-12 | 133.07 |
| 2018-04-11 | 133.07 |
| 2018-04-10 | 133.07 |
| 2018-04-09 | 134.88 |
| 2018-04-06 | 133.07 |
| 2018-04-04 | 137.59 |
| 2018-04-03 | 133.07 |
| 2018-03-29 | 133.07 |
| 2018-03-28 | 127.64 |
| 2018-03-27 | 128.54 |
| 2018-03-26 | 124.47 |
| 2018-03-23 | 126.28 |
| 2018-03-22 | 130.80 |
| 2018-03-21 | 124.47 |
| 2018-03-20 | 126.73 |
| 2018-03-19 | 126.73 |
| 2018-03-16 | 133.07 |
| 2018-03-15 | 133.07 |
| 2018-03-14 | 137.59 |
| 2018-03-13 | 141.67 |
| 2018-03-12 | 148.45 |
| 2018-03-09 | 154.34 |
| 2018-03-08 | 152.98 |
| 2018-03-07 | 148.91 |
| 2018-03-06 | 141.67 |
| 2018-03-05 | 141.67 |
| 2018-03-02 | 138.50 |
| 2018-03-01 | 141.67 |
| 2018-02-28 | 143.48 |
| 2018-02-27 | 139.86 |
| 2018-02-26 | 145.29 |
| 2018-02-23 | 137.59 |
| 2018-02-22 | 130.35 |
| 2018-02-21 | 130.35 |
| 2018-02-20 | 138.95 |
| 2018-02-15 | 138.50 |
| 2018-02-14 | 135.33 |
| 2018-02-13 | 130.80 |
| 2018-02-12 | 130.80 |
| 2018-02-09 | 126.73 |
| 2018-02-08 | 127.18 |
| 2018-02-07 | 133.52 |
| 2018-02-06 | 132.16 |
| 2018-02-05 | 126.28 |
| 2018-02-02 | 135.78 |
| 2018-02-01 | 134.88 |
| 2018-01-31 | 127.64 |
| 2018-01-30 | 126.28 |
| 2018-01-29 | 126.28 |
| 2018-01-26 | 125.83 |
| 2018-01-25 | 125.83 |
| 2018-01-24 | 126.28 |
| 2018-01-23 | 125.83 |
| 2018-01-22 | 125.15 |
| 2018-01-19 | 121.75 |
| 2018-01-18 | 124.24 |
| 2018-01-17 | 129.90 |
| 2018-01-16 | 135.33 |
| 2018-01-15 | 135.33 |
| 2018-01-12 | 133.52 |
| 2018-01-11 | 144.38 |
| 2018-01-10 | 122.88 |
| 2018-01-09 | 124.47 |
| 2018-01-08 | 119.04 |
| 2018-01-05 | 114.06 |
| 2018-01-04 | 112.25 |
| 2018-01-03 | 111.12 |
| 2018-01-02 | 111.57 |
| 2017-12-29 | 114.96 |
| 2017-12-28 | 107.95 |
| 2017-12-27 | 103.65 |
| 2017-12-22 | 94.60 |
| 2017-12-21 | 98.67 |
| 2017-12-20 | 100.26 |
| 2017-12-19 | 101.39 |
| 2017-12-18 | 102.75 |
| 2017-12-15 | 104.33 |
| 2017-12-14 | 105.69 |
| 2017-12-13 | 105.91 |
| 2017-12-12 | 105.91 |
| 2017-12-11 | 106.82 |
| 2017-12-08 | 108.18 |
| 2017-12-07 | 107.27 |
| 2017-12-06 | 106.59 |
| 2017-12-05 | 112.25 |
| 2017-12-04 | 91.88 |
| 2017-12-01 | 94.15 |
| 2017-11-30 | 90.07 |
| 2017-11-29 | 85.55 |
| 2017-11-28 | 78.53 |
| 2017-11-27 | 78.53 |
| 2017-11-24 | 76.50 |
| 2017-11-23 | 78.76 |
| 2017-11-22 | 69.71 |
| 2017-11-21 | 62.92 |
| 2017-11-20 | 62.69 |
| 2017-11-17 | 56.58 |
| 2017-11-16 | 59.53 |
| 2017-11-15 | 59.98 |
| 2017-11-14 | 64.73 |
| 2017-11-13 | 62.92 |
| 2017-11-10 | 57.72 |
| 2017-11-09 | 53.87 |
| 2017-11-08 | 58.39 |
| 2017-11-07 | 52.29 |
| 2017-11-06 | 55.45 |
| 2017-11-03 | 55.68 |
| 2017-11-02 | 56.58 |
| 2017-11-01 | 59.30 |
| 2017-10-31 | 66.99 |
| 2017-10-30 | 68.58 |
| 2017-10-27 | 70.84 |
| 2017-10-26 | 73.78 |
| 2017-10-25 | 66.54 |
| 2017-10-24 | 74.23 |
| 2017-10-23 | 71.75 |
| 2017-10-20 | 63.37 |
| 2017-10-19 | 66.31 |
| 2017-10-18 | 57.04 |
| 2017-10-17 | 60.21 |
| 2017-10-16 | 51.38 |
| 2017-10-13 | 60.43 |
| 2017-10-12 | 64.73 |
| 2017-10-11 | 66.54 |
| 2017-10-10 | 55.91 |
| 2017-10-09 | 55.68 |
| 2017-10-06 | 60.66 |
| 2017-10-04 | 64.05 |
| 2017-10-03 | 45.04 |
| 2017-09-29 | 43.46 |
| 2017-09-28 | 36.22 |
| 2017-09-27 | 35.54 |
| 2017-09-26 | 35.54 |
| 2017-09-25 | 39.84 |
| 2017-09-22 | 43.91 |
| 2017-09-21 | 41.42 |
| 2017-09-20 | 35.77 |
| 2017-09-19 | 33.50 |
| 2017-09-18 | 29.43 |
| 2017-09-15 | 29.88 |
| 2017-09-14 | 29.43 |
| 2017-09-13 | 27.85 |
| 2017-09-12 | 27.62 |
| 2017-09-11 | 27.85 |
| 2017-09-08 | 27.62 |
| 2017-09-07 | 27.17 |
| 2017-09-06 | 26.72 |
| 2017-09-05 | 27.17 |
| 2017-09-04 | 26.49 |
| 2017-09-01 | 26.72 |
| 2017-08-31 | 24.91 |
| 2017-08-30 | 24.45 |
| 2017-08-29 | 25.58 |
| 2017-08-28 | 24.23 |
| 2017-08-25 | 22.67 |
| 2017-08-24 | 23.11 |
| 2017-08-22 | 23.11 |
| 2017-08-21 | 22.89 |
| 2017-08-18 | 22.67 |
| 2017-08-17 | 22.22 |
| 2017-08-16 | 19.31 |
| 2017-08-15 | 20.87 |
| 2017-08-14 | 22.67 |
| 2017-08-11 | 20.65 |
| 2017-08-10 | 21.99 |
| 2017-08-09 | 22.89 |
| 2017-08-08 | 23.11 |
| 2017-08-07 | 23.56 |
| 2017-08-04 | 23.34 |
| 2017-08-03 | 23.78 |
| 2017-08-02 | 20.43 |
| 2017-08-01 | 19.98 |
| 2017-07-31 | 23.78 |
| 2017-07-28 | 18.41 |
| 2017-07-27 | 20.43 |
| 2017-07-26 | 24.23 |
| 2017-07-25 | 24.23 |
| 2017-07-24 | 24.68 |
| 2017-07-21 | 25.80 |
| 2017-07-20 | 25.35 |
| 2017-07-19 | 25.58 |
| 2017-07-18 | 24.90 |
| 2017-07-17 | 24.90 |
| 2017-07-14 | 25.80 |
| 2017-07-13 | 26.02 |
| 2017-07-12 | 26.25 |
| 2017-07-11 | 25.35 |
| 2017-07-10 | 20.87 |
| 2017-07-07 | 21.77 |
| 2017-07-06 | 11.92 |
| 2017-07-05 | -13.82 |
| 2017-07-04 | 4.31 |
| 2017-07-03 | 22.44 |
| 2017-06-30 | 21.99 |
| 2017-06-29 | 22.89 |
| 2017-06-28 | 22.89 |
| 2017-06-27 | 22.67 |
| 2017-06-26 | 22.89 |
| 2017-06-23 | 22.67 |
| 2017-06-22 | 22.67 |
| 2017-06-21 | 23.11 |
| 2017-06-20 | 22.89 |
| 2017-06-19 | 23.11 |
| 2017-06-16 | 22.67 |
| 2017-06-15 | 23.11 |
| 2017-06-14 | 23.11 |
| 2017-06-13 | 23.11 |
| 2017-06-12 | 23.11 |
| 2017-06-09 | 23.11 |
| 2017-06-08 | 22.67 |
| 2017-06-07 | 22.89 |
| 2017-06-06 | 21.99 |
| 2017-06-05 | 21.77 |
| 2017-06-02 | 22.22 |
| 2017-06-01 | 24.46 |
| 2017-05-31 | 25.35 |
| 2017-05-29 | 28.71 |
| 2017-05-26 | 27.59 |
| 2017-05-25 | 28.93 |
| 2017-05-24 | 27.14 |
| 2017-05-23 | 28.04 |
| 2017-05-22 | 23.56 |
| 2017-05-19 | 23.34 |
| 2017-05-18 | 21.99 |
| 2017-05-17 | 20.20 |
| 2017-05-16 | 20.43 |
| 2017-05-15 | 19.98 |
| 2017-05-12 | 19.53 |
| 2017-05-11 | 17.11 |
| 2017-05-10 | 16.45 |
| 2017-05-09 | 16.45 |
| 2017-05-08 | 17.56 |
| 2017-05-05 | 17.34 |
| 2017-05-04 | 15.34 |
| 2017-05-02 | 16.23 |
| 2017-04-28 | 20.66 |
| 2017-04-27 | 22.88 |
| 2017-04-26 | 18.89 |
| 2017-04-25 | 18.89 |
| 2017-04-24 | 18.45 |
| 2017-04-21 | 17.56 |
| 2017-04-20 | 19.11 |
| 2017-04-19 | 19.11 |
| 2017-04-18 | 19.78 |
| 2017-04-13 | 20.88 |
| 2017-04-12 | 20.66 |
| 2017-04-11 | 21.11 |
| 2017-04-10 | 20.22 |
| 2017-04-07 | 20.88 |
| 2017-04-06 | 19.55 |
| 2017-04-05 | 21.33 |
| 2017-04-03 | 21.99 |
| 2017-03-31 | 17.56 |
| 2017-03-30 | 18.89 |
| 2017-03-29 | 17.56 |
| 2017-03-28 | 17.56 |
| 2017-03-27 | 16.23 |
| 2017-03-24 | 15.78 |
| 2017-03-23 | 21.11 |
| 2017-03-22 | 14.90 |
| 2017-03-21 | 14.90 |
| 2017-03-20 | 16.45 |
| 2017-03-17 | 16.67 |
| 2017-03-16 | 17.11 |
| 2017-03-15 | 16.45 |
| 2017-03-14 | 16.89 |
| 2017-03-13 | 17.11 |
| 2017-03-10 | 16.45 |
| 2017-03-09 | 16.89 |
| 2017-03-08 | 17.34 |
| 2017-03-07 | 17.56 |
| 2017-03-06 | 17.56 |
| 2017-03-03 | 18.67 |
| 2017-03-02 | 18.67 |
| 2017-03-01 | 18.67 |
| 2017-02-28 | 18.67 |
| 2017-02-27 | 18.67 |
| 2017-02-24 | 19.33 |
| 2017-02-23 | 19.11 |
| 2017-02-22 | 18.89 |
| 2017-02-21 | 19.33 |
| 2017-02-20 | 19.33 |
| 2017-02-17 | 20.88 |
| 2017-02-16 | 19.33 |
| 2017-02-15 | 19.33 |
| 2017-02-14 | 20.66 |
| 2017-02-13 | 19.33 |
| 2017-02-10 | 19.78 |
| 2017-02-09 | 19.78 |
| 2017-02-08 | 19.33 |
| 2017-02-07 | 19.33 |
| 2017-02-06 | 19.78 |
| 2017-02-03 | 21.99 |
| 2017-02-02 | 29.54 |
| 2017-02-01 | 29.76 |
| 2017-01-27 | 30.87 |
| 2017-01-26 | 19.33 |
| 2017-01-25 | 19.11 |
| 2017-01-24 | 18.67 |
| 2017-01-23 | 18.67 |
| 2017-01-20 | 18.45 |
| 2017-01-19 | 18.67 |
| 2017-01-18 | 18.22 |
| 2017-01-17 | 18.22 |
| 2017-01-16 | 18.00 |
| 2017-01-13 | 20.44 |
| 2017-01-12 | 18.67 |
| 2017-01-11 | 18.45 |
| 2017-01-10 | 18.67 |
| 2017-01-09 | 21.99 |
| 2017-01-06 | 18.45 |
| 2017-01-05 | 18.67 |
| 2017-01-04 | 18.22 |
| 2017-01-03 | 16.89 |
| 2016-12-30 | 24.21 |
| 2016-12-29 | 17.34 |
| 2016-12-28 | 17.34 |
| 2016-12-23 | 16.67 |
| 2016-12-22 | 16.89 |
| 2016-12-21 | 16.45 |
| 2016-12-20 | 14.90 |
| 2016-12-19 | 14.45 |
| 2016-12-16 | 11.35 |
| 2016-12-15 | 18.45 |
| 2016-12-14 | 19.78 |
| 2016-12-13 | 30.64 |
| 2016-12-12 | 10.46 |
| 2016-12-09 | 10.90 |
| 2016-12-08 | 8.69 |
| 2016-12-07 | 8.69 |
| 2016-12-06 | 8.69 |
| 2016-12-05 | 8.69 |
| 2016-12-02 | 8.69 |
| 2016-12-01 | 8.69 |
| 2016-11-30 | 8.69 |
| 2016-11-29 | 9.79 |
| 2016-11-28 | 8.91 |
| 2016-11-25 | 10.24 |
| 2016-11-24 | 10.46 |
| 2016-11-23 | 10.46 |
| 2016-11-22 | 10.46 |
| 2016-11-21 | 10.46 |
| 2016-11-18 | 10.90 |
| 2016-11-17 | 10.46 |
| 2016-11-16 | 10.68 |
| 2016-11-15 | 14.23 |
| 2016-11-14 | 13.79 |
| 2016-11-11 | 14.90 |
| 2016-11-10 | 10.90 |
| 2016-11-09 | 7.58 |
| 2016-11-08 | 7.58 |
| 2016-11-07 | 7.58 |
| 2016-11-04 | 5.80 |
| 2016-11-03 | 6.02 |
| 2016-11-02 | 7.58 |
| 2016-11-01 | 6.91 |
| 2016-10-31 | 6.02 |
| 2016-10-28 | 4.91 |
| 2016-10-27 | 3.36 |
| 2016-10-26 | 2.47 |
| 2016-10-25 | 3.58 |
| 2016-10-24 | 2.25 |
| 2016-10-20 | 3.36 |
| 2016-10-19 | 3.36 |
| 2016-10-18 | 3.81 |
| 2016-10-17 | 4.03 |
| 2016-10-14 | 4.03 |
| 2016-10-13 | 3.81 |
| 2016-10-12 | 4.03 |
| 2016-10-11 | 4.03 |
| 2016-10-07 | 5.14 |
| 2016-10-06 | 4.47 |
| 2016-10-05 | 5.36 |
| 2016-10-04 | 5.14 |
| 2016-10-03 | 5.58 |
| 2016-09-30 | 6.25 |
| 2016-09-29 | 6.25 |
| 2016-09-28 | 4.25 |
| 2016-09-27 | 6.25 |
| 2016-09-26 | 6.02 |
| 2016-09-23 | 6.02 |
| 2016-09-22 | 6.25 |
| 2016-09-21 | 6.25 |
| 2016-09-20 | 6.47 |
| 2016-09-19 | 6.47 |
| 2016-09-15 | 6.25 |
| 2016-09-14 | 6.25 |
| 2016-09-13 | 6.47 |
| 2016-09-12 | 6.47 |
| 2016-09-09 | 6.25 |
| 2016-09-08 | 6.47 |
| 2016-09-07 | 6.47 |
| 2016-09-06 | 6.47 |
| 2016-09-05 | 6.25 |
| 2016-09-02 | 6.47 |
| 2016-09-01 | 6.47 |
| 2016-08-31 | 6.47 |
| 2016-08-30 | 7.13 |
| 2016-08-29 | 7.13 |
| 2016-08-26 | 7.13 |
| 2016-08-25 | 6.58 |
| 2016-08-24 | 6.14 |
| 2016-08-23 | 5.70 |
| 2016-08-22 | 6.58 |
| 2016-08-19 | 6.58 |
| 2016-08-18 | 6.80 |
| 2016-08-17 | 5.70 |
| 2016-08-16 | 6.80 |
| 2016-08-15 | 4.82 |
| 2016-08-12 | 5.70 |
| 2016-08-11 | 5.70 |
| 2016-08-10 | 5.70 |
| 2016-08-09 | 5.70 |
| 2016-08-08 | 5.70 |
| 2016-08-05 | 5.70 |
| 2016-08-04 | 5.70 |
| 2016-08-03 | 5.70 |
| 2016-08-01 | 5.70 |
| 2016-07-29 | 5.70 |
| 2016-07-28 | 5.70 |
| 2016-07-27 | 5.70 |
| 2016-07-26 | 5.70 |
| 2016-07-25 | 5.70 |
| 2016-07-22 | 6.80 |
| 2016-07-21 | 6.80 |
| 2016-07-20 | 6.80 |
| 2016-07-19 | 6.80 |
| 2016-07-18 | 6.80 |
| 2016-07-15 | 6.80 |
| 2016-07-14 | 6.80 |
| 2016-07-13 | 5.70 |
| 2016-07-12 | 5.70 |
| 2016-07-11 | 5.70 |
| 2016-07-08 | 5.70 |
| 2016-07-07 | 6.58 |
| 2016-07-06 | 5.70 |
| 2016-07-05 | 6.80 |
| 2016-07-04 | 6.80 |
| 2016-06-30 | 6.80 |
| 2016-06-29 | 5.70 |
| 2016-06-28 | 5.70 |
| 2016-06-27 | 6.80 |
| 2016-06-24 | 6.80 |
| 2016-06-23 | 6.80 |
| 2016-06-22 | 5.70 |
| 2016-06-21 | 5.70 |
| 2016-06-20 | 6.80 |
| 2016-06-17 | 6.80 |
| 2016-06-16 | 6.80 |
| 2016-06-15 | 7.24 |
| 2016-06-14 | 6.80 |
| 2016-06-13 | 7.24 |
| 2016-06-10 | 7.68 |
| 2016-06-08 | 7.02 |
| 2016-06-07 | 7.46 |
| 2016-06-06 | 6.80 |
| 2016-06-03 | 7.46 |
| 2016-06-02 | 7.46 |
| 2016-06-01 | 7.68 |
| 2016-05-31 | 7.68 |
| 2016-05-30 | 7.24 |
| 2016-05-27 | 8.12 |
| 2016-05-26 | 7.02 |
| 2016-05-25 | 7.02 |
| 2016-05-24 | 7.02 |
| 2016-05-23 | 7.90 |
| 2016-05-20 | 6.80 |
| 2016-05-19 | 7.02 |
| 2016-05-18 | 7.90 |
| 2016-05-17 | 7.46 |
| 2016-05-16 | 6.58 |
| 2016-05-13 | 7.23 |
| 2016-05-12 | 6.36 |
| 2016-05-11 | 6.36 |
| 2016-05-10 | 6.36 |
| 2016-05-09 | 5.70 |
| 2016-05-06 | 6.36 |
| 2016-05-05 | 6.36 |
| 2016-05-04 | 7.23 |
| 2016-05-03 | 6.58 |
| 2016-04-29 | 4.61 |
| 2016-04-28 | 4.61 |
| 2016-04-27 | 4.83 |
| 2016-04-26 | 5.05 |
| 2016-04-25 | 4.83 |
| 2016-04-22 | 4.17 |
| 2016-04-21 | 4.61 |
| 2016-04-20 | 4.61 |
| 2016-04-19 | 4.39 |
| 2016-04-18 | 4.39 |
| 2016-04-15 | 2.86 |
| 2016-04-14 | 3.73 |
| 2016-04-13 | 2.64 |
| 2016-04-12 | 0.67 |
| 2016-04-11 | 0.23 |
| 2016-04-08 | -1.96 |
| 2016-04-07 | -1.52 |
| 2016-04-06 | -6.55 |
| 2016-04-05 | -5.90 |
| 2016-04-01 | -6.55 |
| 2016-03-31 | -6.77 |
| 2016-03-30 | -6.99 |
| 2016-03-29 | -6.99 |
| 2016-03-24 | -6.99 |
| 2016-03-23 | -8.08 |
| 2016-03-22 | -6.99 |
| 2016-03-21 | -7.21 |
| 2016-03-18 | -8.96 |
| 2016-03-17 | -8.96 |
| 2016-03-16 | -9.18 |
| 2016-03-15 | -8.52 |
| 2016-03-14 | -8.08 |
| 2016-03-11 | -8.52 |
| 2016-03-10 | -8.96 |
| 2016-03-09 | -8.08 |
| 2016-03-08 | -8.08 |
| 2016-03-07 | -8.52 |
| 2016-03-04 | -8.52 |
| 2016-03-03 | -8.52 |
| 2016-03-02 | -8.30 |
| 2016-03-01 | -8.30 |
| 2016-02-29 | -8.30 |
| 2016-02-26 | -8.30 |
| 2016-02-25 | -8.30 |
| 2016-02-24 | -8.30 |
| 2016-02-23 | -8.08 |
| 2016-02-22 | -8.08 |
| 2016-02-19 | -8.30 |
| 2016-02-18 | -8.30 |
| 2016-02-17 | -8.30 |
| 2016-02-16 | -8.30 |
| 2016-02-15 | -8.30 |
| 2016-02-12 | -8.30 |
| 2016-02-11 | -8.08 |
| 2016-02-05 | -8.52 |
| 2016-02-04 | -8.52 |
| 2016-02-03 | -8.74 |
| 2016-02-02 | -9.62 |
| 2016-02-01 | -9.18 |
| 2016-01-29 | -8.52 |
| 2016-01-28 | -8.30 |
| 2016-01-27 | -7.87 |
| 2016-01-26 | -6.99 |
| 2016-01-25 | -5.68 |
| 2016-01-22 | -5.02 |
| 2016-01-21 | -6.99 |
| 2016-01-20 | -7.65 |
| 2016-01-19 | -6.77 |
| 2016-01-18 | -6.11 |
| 2016-01-15 | -5.02 |
| 2016-01-14 | -4.80 |
| 2016-01-13 | -4.80 |
| 2016-01-12 | -5.90 |
| 2016-01-11 | -5.68 |
| 2016-01-08 | -5.68 |
| 2016-01-07 | -4.15 |
| 2016-01-06 | -3.71 |
| 2016-01-05 | -3.49 |
| 2016-01-04 | -3.27 |
| 2015-12-31 | -1.74 |
| 2015-12-30 | -1.74 |
| 2015-12-29 | -1.52 |
| 2015-12-28 | -3.71 |
| 2015-12-24 | -3.71 |
| 2015-12-23 | 0.45 |
| 2015-12-22 | -7.21 |
| 2015-12-21 | -6.55 |
| 2015-12-18 | -6.55 |
| 2015-12-17 | -6.55 |
| 2015-12-16 | -7.21 |
| 2015-12-15 | -6.99 |
| 2015-12-14 | -5.90 |
| 2015-12-11 | -4.80 |
| 2015-12-10 | -4.58 |
| 2015-12-09 | -4.80 |
| 2015-12-08 | -4.80 |
| 2015-12-07 | -4.80 |
| 2015-12-04 | -4.58 |
| 2015-12-03 | -4.58 |
| 2015-12-02 | -5.02 |
| 2015-12-01 | -4.80 |
| 2015-11-30 | -3.93 |
| 2015-11-27 | -6.11 |
| 2015-11-26 | -6.99 |
| 2015-11-25 | -5.02 |
| 2015-11-24 | -6.11 |
| 2015-11-23 | -6.11 |
| 2015-11-20 | -6.55 |
| 2015-11-19 | -8.52 |
| 2015-11-18 | -7.87 |
| 2015-11-17 | -8.08 |
| 2015-11-16 | -8.52 |
| 2015-11-13 | -8.30 |
| 2015-11-12 | -6.99 |
| 2015-11-11 | -8.08 |
| 2015-11-10 | -7.43 |
| 2015-11-09 | -7.21 |
| 2015-11-06 | -6.77 |
| 2015-11-05 | -5.90 |
| 2015-11-04 | -6.99 |
| 2015-11-03 | -8.08 |
| 2015-11-02 | -8.52 |
| 2015-10-30 | -8.52 |
| 2015-10-29 | -8.30 |
| 2015-10-28 | -8.30 |
| 2015-10-27 | -7.43 |
| 2015-10-26 | -8.30 |
| 2015-10-23 | -8.08 |
| 2015-10-22 | -8.74 |
| 2015-10-20 | -8.30 |
| 2015-10-19 | -8.74 |
| 2015-10-16 | -8.08 |
| 2015-10-15 | -8.08 |
| 2015-10-14 | -8.30 |
| 2015-10-13 | -8.30 |
| 2015-10-12 | -8.08 |
| 2015-10-09 | -6.99 |
| 2015-10-08 | -8.52 |
| 2015-10-07 | -8.52 |
| 2015-10-06 | -8.52 |
| 2015-10-05 | -8.30 |
| 2015-10-02 | -8.96 |
| 2015-09-30 | -10.27 |
| 2015-09-29 | -11.37 |
| 2015-09-25 | -10.27 |
| 2015-09-24 | -9.18 |
| 2015-09-23 | -10.49 |
| 2015-09-22 | -9.84 |
| 2015-09-21 | -11.80 |
| 2015-09-18 | -11.15 |
| 2015-09-17 | -10.93 |
| 2015-09-16 | -9.62 |
| 2015-09-15 | -10.49 |
| 2015-09-14 | -10.27 |
| 2015-09-11 | -9.84 |
| 2015-09-10 | -10.27 |
| 2015-09-09 | -10.06 |
| 2015-09-08 | -9.84 |
| 2015-09-07 | -11.14 |
| 2015-09-04 | -8.97 |
| 2015-09-02 | -15.27 |
| 2015-09-01 | -10.49 |
| 2015-08-31 | -12.23 |
| 2015-08-28 | -10.92 |
| 2015-08-27 | -9.62 |
| 2015-08-26 | -16.14 |
| 2015-08-25 | -16.14 |
| 2015-08-24 | -14.40 |
| 2015-08-21 | -9.19 |
| 2015-08-20 | -8.97 |
| 2015-08-19 | -5.93 |
| 2015-08-18 | -5.28 |
| 2015-08-17 | -6.58 |
| 2015-08-14 | -5.49 |
| 2015-08-13 | -7.45 |
| 2015-08-12 | -6.80 |
| 2015-08-11 | -4.41 |
| 2015-08-10 | -6.58 |
| 2015-08-07 | -2.23 |
| 2015-08-06 | -4.41 |
| 2015-08-05 | -6.80 |
| 2015-08-04 | -7.01 |
| 2015-08-03 | -7.01 |
| 2015-07-31 | -6.36 |
| 2015-07-30 | -5.49 |
| 2015-07-29 | -6.58 |
| 2015-07-28 | -6.14 |
| 2015-07-27 | -6.14 |
| 2015-07-24 | -4.62 |
| 2015-07-23 | -2.23 |
| 2015-07-22 | -3.54 |
| 2015-07-21 | -2.89 |
| 2015-07-20 | -2.89 |
| 2015-07-17 | -1.15 |
| 2015-07-16 | -1.37 |
| 2015-07-15 | -2.45 |
| 2015-07-14 | -8.97 |
| 2015-07-13 | -9.84 |
| 2015-07-10 | -11.14 |
| 2015-07-09 | -13.10 |
| 2015-07-08 | -17.44 |
| 2015-07-07 | -15.27 |
| 2015-07-06 | -13.10 |
| 2015-07-03 | -10.92 |
| 2015-07-02 | -1.58 |
| 2015-06-30 | -1.37 |
| 2015-06-29 | -1.37 |
| 2015-06-26 | 1.46 |
| 2015-06-25 | 3.20 |
| 2015-06-24 | 4.28 |
| 2015-06-23 | 6.24 |
| 2015-06-22 | 8.19 |
| 2015-06-19 | 6.46 |
| 2015-06-18 | 7.76 |
| 2015-06-17 | 8.63 |
| 2015-06-16 | 9.06 |
| 2015-06-15 | 11.67 |
| 2015-06-12 | 8.85 |
| 2015-06-11 | 8.41 |
| 2015-06-10 | 3.85 |
| 2015-06-09 | 3.41 |
| 2015-06-08 | 4.28 |
| 2015-06-05 | 2.11 |
| 2015-06-04 | -0.71 |
| 2015-06-03 | -4.84 |
| 2015-06-02 | -12.23 |
| 2015-06-01 | -13.53 |
| 2015-05-29 | -14.84 |
| 2015-05-28 | -14.40 |
| 2015-05-27 | -18.09 |
| 2015-05-26 | -20.92 |
| 2015-05-22 | -21.79 |
| 2015-05-21 | -25.48 |
| 2015-05-20 | -25.48 |
| 2015-05-19 | -25.70 |
| 2015-05-18 | -26.56 |
| 2015-05-15 | -24.62 |
| 2015-05-14 | -25.70 |
| 2015-05-13 | -26.13 |
| 2015-05-12 | -25.70 |
| 2015-05-11 | -26.13 |
| 2015-05-08 | -25.05 |
| 2015-05-07 | -25.27 |
| 2015-05-06 | -25.05 |
| 2015-05-05 | -25.05 |
| 2015-05-04 | -25.05 |
| 2015-04-30 | -26.77 |
| 2015-04-29 | -26.99 |
| 2015-04-28 | -27.85 |
| 2015-04-27 | -27.85 |
| 2015-04-24 | -25.05 |
| 2015-04-23 | -25.91 |
| 2015-04-22 | -24.62 |
| 2015-04-21 | -25.70 |
| 2015-04-20 | -25.70 |
| 2015-04-17 | -24.62 |
| 2015-04-16 | -24.62 |
| 2015-04-15 | -22.90 |
| 2015-04-14 | -26.13 |
| 2015-04-13 | -26.34 |
| 2015-04-10 | -26.77 |
| 2015-04-09 | -25.70 |
| 2015-04-08 | -24.83 |
| 2015-04-02 | -24.62 |
| 2015-04-01 | -24.83 |
| 2015-03-31 | -28.28 |
| 2015-03-30 | -25.05 |
| 2015-03-27 | -26.34 |
| 2015-03-26 | -27.63 |
| 2015-03-25 | -25.05 |
| 2015-03-24 | -27.85 |
| 2015-03-23 | -25.05 |
| 2015-03-20 | -21.60 |
| 2015-03-19 | -19.88 |
| 2015-03-18 | -19.45 |
| 2015-03-17 | -20.53 |
| 2015-03-16 | -21.17 |
| 2015-03-13 | -22.25 |
| 2015-03-12 | -19.88 |
| 2015-03-11 | -19.45 |
| 2015-03-10 | -18.37 |
| 2015-03-09 | -20.74 |
| 2015-03-06 | -20.31 |
| 2015-03-05 | -19.67 |
| 2015-03-04 | -19.45 |
| 2015-03-03 | -19.45 |
| 2015-03-02 | -20.31 |
| 2015-02-27 | -19.45 |
| 2015-02-26 | -18.37 |
| 2015-02-25 | -18.16 |
| 2015-02-24 | -18.37 |
| 2015-02-23 | -18.16 |
| 2015-02-18 | -18.16 |
| 2015-02-17 | -18.16 |
| 2015-02-16 | -18.16 |
| 2015-02-13 | -18.16 |
| 2015-02-12 | -20.31 |
| 2015-02-11 | -20.96 |
| 2015-02-10 | -20.96 |
| 2015-02-09 | -20.74 |
| 2015-02-06 | -20.74 |
| 2015-02-05 | -20.96 |
| 2015-02-04 | -21.60 |
| 2015-02-03 | -21.39 |
| 2015-02-02 | -23.76 |
| 2015-01-30 | -20.96 |
| 2015-01-29 | -20.96 |
| 2015-01-28 | -28.28 |
| 2015-01-27 | -27.63 |
| 2015-01-26 | -27.63 |
| 2015-01-23 | -29.36 |
| 2015-01-22 | -28.93 |
| 2015-01-21 | -27.63 |
| 2015-01-20 | -23.76 |
| 2015-01-19 | -23.11 |
| 2015-01-16 | -21.82 |
| 2015-01-15 | -23.54 |
| 2015-01-14 | -20.31 |
| 2015-01-13 | -20.31 |
| 2015-01-12 | -20.31 |
| 2015-01-09 | -18.16 |
| 2015-01-08 | -18.59 |
| 2015-01-07 | -14.93 |
| 2015-01-06 | -14.71 |
| 2015-01-05 | -14.28 |
| 2015-01-02 | -13.85 |
| 2014-12-31 | -13.85 |
| 2014-12-30 | -13.85 |
| 2014-12-29 | -13.85 |
| 2014-12-24 | -13.85 |
| 2014-12-23 | -13.85 |
| 2014-12-22 | -13.20 |
| 2014-12-19 | -14.28 |
| 2014-12-18 | -12.34 |
| 2014-12-17 | -12.34 |
| 2014-12-16 | -13.42 |
| 2014-12-15 | -12.99 |
| 2014-12-12 | -13.85 |
| 2014-12-11 | -13.85 |
| 2014-12-10 | -13.85 |
| 2014-12-09 | -13.85 |
| 2014-12-08 | -13.85 |
| 2014-12-05 | -13.20 |
| 2014-12-04 | -13.42 |
| 2014-12-03 | -14.07 |
| 2014-12-02 | -16.87 |
| 2014-12-01 | -19.23 |
| 2014-11-28 | -15.36 |
| 2014-11-27 | -16.22 |
| 2014-11-26 | -16.22 |
| 2014-11-25 | -17.08 |
| 2014-11-24 | -18.16 |
| 2014-11-21 | -19.23 |
| 2014-11-20 | -23.33 |
| 2014-11-19 | -23.76 |
| 2014-11-18 | -24.19 |
| 2014-11-17 | -24.83 |
| 2014-11-14 | -23.54 |
| 2014-11-13 | -23.33 |
| 2014-11-12 | -24.83 |
| 2014-11-11 | -26.56 |
| 2014-11-10 | -26.34 |
| 2014-11-07 | -24.83 |
| 2014-11-06 | -28.93 |
| 2014-11-05 | -28.71 |
| 2014-11-04 | -26.77 |
| 2014-11-03 | -25.91 |
| 2014-10-31 | -24.62 |
| 2014-10-30 | -28.07 |
| 2014-10-29 | -27.85 |
| 2014-10-28 | -27.85 |
| 2014-10-27 | -28.93 |
| 2014-10-24 | -28.93 |
| 2014-10-23 | -28.93 |
| 2014-10-22 | -29.14 |
| 2014-10-21 | -28.93 |
| 2014-10-20 | -28.28 |
| 2014-10-17 | -31.51 |
| 2014-10-16 | -31.08 |
| 2014-10-15 | -30.65 |
| 2014-10-14 | -31.51 |
| 2014-10-13 | -31.30 |
| 2014-10-10 | -31.08 |
| 2014-10-09 | -30.43 |
| 2014-10-08 | -31.30 |
| 2014-10-07 | -31.08 |
| 2014-10-06 | -30.22 |
| 2014-10-03 | -30.22 |
| 2014-09-30 | -28.50 |
| 2014-09-29 | -30.00 |
| 2014-09-26 | -30.22 |
| 2014-09-25 | -30.00 |
| 2014-09-24 | -30.00 |
| 2014-09-23 | -25.05 |
| 2014-09-22 | -31.08 |
| 2014-09-19 | -26.13 |
| 2014-09-18 | -24.83 |
| 2014-09-17 | -25.70 |
| 2014-09-16 | -25.27 |
| 2014-09-15 | -25.70 |
| 2014-09-12 | -26.99 |
| 2014-09-11 | -27.85 |
| 2014-09-10 | -27.85 |
| 2014-09-08 | -27.64 |
| 2014-09-05 | -29.98 |
| 2014-09-04 | -31.69 |
| 2014-09-03 | -31.27 |
| 2014-09-02 | -30.20 |
| 2014-09-01 | -29.56 |
| 2014-08-29 | -29.77 |
| 2014-08-28 | -29.56 |
| 2014-08-27 | -28.92 |
| 2014-08-26 | -29.77 |
| 2014-08-25 | -29.98 |
| 2014-08-22 | -29.98 |
| 2014-08-21 | -29.98 |
| 2014-08-20 | -30.84 |
| 2014-08-19 | -30.62 |
| 2014-08-18 | -30.84 |
| 2014-08-15 | -31.69 |
| 2014-08-14 | -31.91 |
| 2014-08-13 | -31.69 |
| 2014-08-12 | -31.69 |
| 2014-08-11 | -32.55 |
| 2014-08-08 | -31.69 |
| 2014-08-07 | -32.12 |
| 2014-08-06 | -31.69 |
| 2014-08-05 | -31.27 |
| 2014-08-04 | -31.27 |
| 2014-08-01 | -29.98 |
| 2014-07-31 | -29.98 |
| 2014-07-30 | -30.20 |
| 2014-07-29 | -29.56 |
| 2014-07-28 | -25.93 |
| 2014-07-25 | -30.62 |
| 2014-07-24 | -29.98 |
| 2014-07-23 | -26.78 |
| 2014-07-22 | -27.64 |
| 2014-07-21 | -25.72 |
| 2014-07-18 | -25.93 |
| 2014-07-17 | -26.14 |
| 2014-07-16 | -25.93 |
| 2014-07-15 | -28.70 |
| 2014-07-14 | -27.64 |
| 2014-07-11 | -27.64 |
| 2014-07-10 | -28.49 |
| 2014-07-09 | -29.56 |
| 2014-07-08 | -28.92 |
| 2014-07-07 | -29.56 |
| 2014-07-04 | -29.98 |
| 2014-07-03 | -27.85 |
| 2014-07-02 | -26.36 |
| 2014-06-30 | -26.57 |
| 2014-06-27 | -26.36 |
| 2014-06-26 | -26.57 |
| 2014-06-25 | -26.14 |
| 2014-06-24 | -27.00 |
| 2014-06-23 | -25.93 |
| 2014-06-20 | -29.77 |
| 2014-06-19 | -31.05 |
| 2014-06-18 | -31.05 |
| 2014-06-17 | -30.84 |
| 2014-06-16 | -32.76 |
| 2014-06-13 | -32.33 |
| 2014-06-12 | -32.76 |
| 2014-06-11 | -32.76 |
| 2014-06-10 | -32.55 |
| 2014-06-09 | -32.97 |
| 2014-06-06 | -33.40 |
| 2014-06-05 | -32.76 |
| 2014-06-04 | -32.97 |
| 2014-06-03 | -31.91 |
| 2014-05-30 | -31.48 |
| 2014-05-29 | -27.85 |
| 2014-05-28 | -28.28 |
| 2014-05-27 | -26.36 |
| 2014-05-26 | -26.36 |
| 2014-05-23 | -26.36 |
| 2014-05-22 | -25.95 |
| 2014-05-21 | -24.47 |
| 2014-05-20 | -24.89 |
| 2014-05-19 | -24.05 |
| 2014-05-16 | -24.05 |
| 2014-05-15 | -23.62 |
| 2014-05-14 | -24.05 |
| 2014-05-13 | -24.26 |
| 2014-05-12 | -25.32 |
| 2014-05-09 | -24.05 |
| 2014-05-08 | -24.89 |
| 2014-05-07 | -22.14 |
| 2014-05-05 | -21.51 |
| 2014-05-02 | -22.35 |
| 2014-04-30 | -23.62 |
| 2014-04-29 | -22.35 |
| 2014-04-28 | -23.83 |
| 2014-04-25 | -22.35 |
| 2014-04-24 | -22.14 |
| 2014-04-23 | -22.35 |
| 2014-04-22 | -21.93 |
| 2014-04-17 | -21.93 |
| 2014-04-16 | -21.08 |
| 2014-04-15 | -20.87 |
| 2014-04-14 | -20.66 |
| 2014-04-11 | -20.87 |
| 2014-04-10 | -21.30 |
| 2014-04-09 | -21.08 |
| 2014-04-08 | -21.72 |
| 2014-04-07 | -21.08 |
| 2014-04-04 | -20.87 |
| 2014-04-03 | -20.87 |
| 2014-04-02 | -20.24 |
| 2014-04-01 | -18.55 |
| 2014-03-31 | -18.76 |
| 2014-03-28 | -17.91 |
| 2014-03-27 | -18.97 |
| 2014-03-26 | -22.99 |
| 2014-03-25 | -23.83 |
| 2014-03-24 | -20.03 |
| 2014-03-21 | -7.12 |
| 2014-03-20 | -9.87 |
| 2014-03-19 | -10.08 |
| 2014-03-18 | -9.45 |
| 2014-03-17 | -9.24 |
| 2014-03-14 | -8.18 |
| 2014-03-13 | -7.97 |
| 2014-03-12 | -7.33 |
| 2014-03-11 | -5.85 |
| 2014-03-10 | -4.16 |
| 2014-03-07 | -5.64 |
| 2014-03-06 | -5.64 |
| 2014-03-05 | -6.91 |
| 2014-03-04 | -9.24 |
| 2014-03-03 | -10.51 |
| 2014-02-28 | -9.66 |
| 2014-02-27 | -9.66 |
| 2014-02-26 | -9.87 |
| 2014-02-25 | -9.45 |
| 2014-02-24 | -9.45 |
| 2014-02-21 | -9.45 |
| 2014-02-20 | -9.45 |
| 2014-02-19 | -9.24 |
| 2014-02-18 | -9.24 |
| 2014-02-17 | -9.24 |
| 2014-02-14 | -8.81 |
| 2014-02-13 | -8.81 |
| 2014-02-12 | -8.18 |
| 2014-02-11 | -8.18 |
| 2014-02-10 | -8.18 |
| 2014-02-07 | -7.97 |
| 2014-02-06 | -7.75 |
| 2014-02-05 | -7.97 |
| 2014-02-04 | -7.97 |
| 2014-01-30 | -7.33 |
| 2014-01-29 | -7.75 |
| 2014-01-28 | -7.75 |
| 2014-01-27 | -7.75 |
| 2014-01-24 | -7.97 |
| 2014-01-23 | -7.75 |
| 2014-01-22 | -7.75 |
| 2014-01-21 | -7.75 |
| 2014-01-20 | -7.54 |
| 2014-01-17 | -7.33 |
| 2014-01-16 | -7.33 |
| 2014-01-15 | -8.39 |
| 2014-01-14 | -8.18 |
| 2014-01-13 | -9.24 |
| 2014-01-10 | -9.24 |
| 2014-01-09 | -9.24 |
| 2014-01-08 | -9.24 |
| 2014-01-07 | -9.24 |
| 2014-01-06 | -9.24 |
| 2014-01-03 | -9.24 |
| 2014-01-02 | -9.24 |
| 2013-12-31 | -9.45 |
| 2013-12-30 | -9.66 |
| 2013-12-27 | -9.87 |
| 2013-12-24 | -9.45 |
| 2013-12-23 | -9.02 |
| 2013-12-20 | -10.08 |
| 2013-12-19 | -9.87 |
| 2013-12-18 | -9.87 |
| 2013-12-17 | -9.45 |
| 2013-12-16 | -10.29 |
| 2013-12-13 | -10.29 |
| 2013-12-12 | -9.87 |
| 2013-12-11 | -9.45 |
| 2013-12-10 | -9.02 |
| 2013-12-09 | -9.02 |
| 2013-12-06 | -8.60 |
| 2013-12-05 | -8.60 |
| 2013-12-04 | -8.18 |
| 2013-12-03 | -8.18 |
| 2013-12-02 | -7.75 |
| 2013-11-29 | -7.75 |
| 2013-11-28 | -7.33 |
| 2013-11-27 | -7.12 |
| 2013-11-26 | -6.06 |
| 2013-11-25 | -5.00 |
| 2013-11-22 | -4.16 |
| 2013-11-21 | -4.16 |
| 2013-11-20 | -0.98 |
| 2013-11-19 | -6.06 |
| 2013-11-18 | -6.06 |
| 2013-11-15 | -5.00 |
| 2013-11-14 | -9.24 |
| 2013-11-13 | -9.45 |
| 2013-11-12 | -9.24 |
| 2013-11-11 | -9.24 |
| 2013-11-08 | -8.81 |
| 2013-11-07 | -8.81 |
| 2013-11-06 | -9.66 |
| 2013-11-05 | -9.45 |
| 2013-11-04 | -9.45 |
| 2013-11-01 | -10.29 |
| 2013-10-31 | -10.72 |
| 2013-10-30 | -9.87 |
| 2013-10-29 | -9.02 |
| 2013-10-28 | -7.75 |
| 2013-10-25 | -7.75 |
| 2013-10-24 | -6.91 |
| 2013-10-23 | -7.12 |
| 2013-10-22 | -5.00 |
| 2013-10-21 | -9.45 |
| 2013-10-18 | -10.08 |
| 2013-10-17 | -9.87 |
| 2013-10-16 | -9.87 |
| 2013-10-15 | -10.08 |
| 2013-10-11 | -9.87 |
| 2013-10-10 | -10.51 |
| 2013-10-09 | -10.29 |
| 2013-10-08 | -9.66 |
| 2013-10-07 | -12.83 |
| 2013-10-04 | -12.62 |
| 2013-10-03 | -13.26 |
| 2013-10-02 | -11.99 |
| 2013-09-30 | -11.56 |
| 2013-09-27 | -11.56 |
| 2013-09-26 | -11.56 |
| 2013-09-25 | -12.20 |
| 2013-09-24 | -12.62 |
| 2013-09-23 | -13.68 |
| 2013-09-19 | -13.26 |
| 2013-09-18 | -13.26 |
| 2013-09-17 | -12.62 |
| 2013-09-16 | -10.51 |
| 2013-09-13 | -10.51 |
| 2013-09-12 | -10.51 |
| 2013-09-11 | -10.08 |
| 2013-09-10 | -7.97 |
| 2013-09-09 | -7.75 |
| 2013-09-06 | -7.12 |
| 2013-09-05 | -5.43 |
| 2013-09-04 | -2.04 |
| 2013-09-03 | -1.83 |
| 2013-09-02 | -6.06 |
| 2013-08-30 | -5.85 |
| 2013-08-29 | -5.22 |
| 2013-08-28 | -4.79 |
| 2013-08-27 | -4.79 |
| 2013-08-26 | -4.79 |
| 2013-08-23 | -4.79 |
| 2013-08-22 | -4.79 |
| 2013-08-21 | -4.79 |
| 2013-08-20 | -4.79 |
| 2013-08-19 | -4.79 |
| 2013-08-16 | -5.00 |
| 2013-08-15 | -1.62 |
| 2013-08-13 | 0.92 |
| 2013-08-12 | -3.10 |
| 2013-08-09 | -4.37 |
| 2013-08-08 | -4.79 |
| 2013-08-07 | -4.37 |
| 2013-08-06 | -3.33 |
| 2013-08-05 | -1.24 |
| 2013-08-02 | -2.49 |
| 2013-08-01 | -1.66 |
| 2013-07-31 | -1.87 |
| 2013-07-30 | -2.08 |
| 2013-07-29 | 0.21 |
| 2013-07-26 | 0.21 |
| 2013-07-25 | 0.42 |
| 2013-07-24 | 0.84 |
| 2013-07-23 | 0.42 |
| 2013-07-22 | 0.01 |
| 2013-07-19 | 0.84 |
| 2013-07-18 | 0.01 |
| 2013-07-17 | 0.63 |
| 2013-07-16 | 0.01 |
| 2013-07-15 | -1.45 |
| 2013-07-12 | -0.41 |
| 2013-07-11 | -0.62 |
| 2013-07-10 | -0.83 |
| 2013-07-09 | 1.05 |
| 2013-07-08 | 1.88 |
| 2013-07-05 | 5.63 |
| 2013-07-04 | 9.38 |
| 2013-07-03 | 1.05 |
| 2013-07-02 | 1.88 |
| 2013-06-28 | 2.09 |
| 2013-06-27 | 1.05 |
| 2013-06-26 | 1.88 |
| 2013-06-25 | 3.13 |
| 2013-06-24 | 3.55 |
| 2013-06-21 | 4.17 |
| 2013-06-20 | 6.26 |
| 2013-06-19 | 6.88 |
| 2013-06-18 | 7.51 |
| 2013-06-17 | 4.17 |
| 2013-06-14 | 5.63 |
| 2013-06-13 | 5.63 |
| 2013-06-11 | 5.42 |
| 2013-06-10 | 7.51 |
| 2013-06-07 | 5.21 |
| 2013-06-06 | 5.63 |
| 2013-06-05 | 6.05 |
| 2013-06-04 | 6.05 |
| 2013-06-03 | 6.05 |
| 2013-05-31 | 5.01 |
| 2013-05-30 | 5.63 |
| 2013-05-29 | 5.84 |
| 2013-05-28 | 5.42 |
| 2013-05-27 | 5.63 |
| 2013-05-24 | 5.84 |
| 2013-05-23 | 5.42 |
| 2013-05-22 | 6.26 |
| 2013-05-21 | 5.84 |
| 2013-05-20 | 5.84 |
| 2013-05-16 | 6.26 |
| 2013-05-15 | 6.26 |
| 2013-05-14 | 6.67 |
| 2013-05-13 | 6.26 |
| 2013-05-10 | 6.67 |
| 2013-05-09 | 6.88 |
| 2013-05-08 | 7.30 |
| 2013-05-07 | 7.30 |
| 2013-05-06 | 6.46 |
| 2013-05-03 | 6.46 |
| 2013-05-02 | 6.05 |
| 2013-04-30 | 5.21 |
| 2013-04-29 | 5.62 |
| 2013-04-26 | 6.03 |
| 2013-04-25 | 4.81 |
| 2013-04-24 | 5.21 |
| 2013-04-23 | 5.21 |
| 2013-04-22 | 4.81 |
| 2013-04-19 | 4.81 |
| 2013-04-18 | 4.81 |
| 2013-04-17 | 4.60 |
| 2013-04-16 | 4.60 |
| 2013-04-15 | 5.83 |
| 2013-04-12 | 6.24 |
| 2013-04-11 | 4.60 |
| 2013-04-10 | 6.03 |
| 2013-04-09 | 3.38 |
| 2013-04-08 | 6.44 |
| 2013-04-05 | 4.40 |
| 2013-04-03 | 5.62 |
| 2013-04-02 | 6.24 |
| 2013-03-28 | 6.03 |
| 2013-03-27 | 6.24 |
| 2013-03-26 | 5.62 |
| 2013-03-25 | 7.26 |
| 2013-03-22 | 7.05 |
| 2013-03-21 | 6.03 |
| 2013-03-20 | 6.85 |
| 2013-03-19 | 4.40 |
| 2013-03-18 | 2.35 |
| 2013-03-15 | 1.74 |
| 2013-03-14 | 6.64 |
| 2013-03-13 | 6.64 |
| 2013-03-12 | 6.85 |
| 2013-03-11 | 8.07 |
| 2013-03-08 | 7.87 |
| 2013-03-07 | 8.07 |
| 2013-03-06 | 8.28 |
| 2013-03-05 | 9.10 |
| 2013-03-04 | 7.26 |
| 2013-03-01 | 6.03 |
| 2013-02-28 | 8.28 |
| 2013-02-27 | 8.28 |
| 2013-02-26 | 8.89 |
| 2013-02-25 | 8.48 |
| 2013-02-22 | 9.10 |
| 2013-02-21 | 9.30 |
| 2013-02-20 | 10.32 |
| 2013-02-19 | 8.28 |
| 2013-02-18 | 11.75 |
| 2013-02-15 | 14.00 |
| 2013-02-14 | 12.36 |
| 2013-02-08 | 9.50 |
| 2013-02-07 | 9.30 |
| 2013-02-06 | 9.50 |
| 2013-02-05 | 8.07 |
| 2013-02-04 | 9.10 |
| 2013-02-01 | 8.28 |
| 2013-01-31 | 8.07 |
| 2013-01-30 | 7.87 |
| 2013-01-29 | 8.28 |
| 2013-01-28 | 8.07 |
| 2013-01-25 | 10.12 |
| 2013-01-24 | 11.75 |
| 2013-01-23 | 12.98 |
| 2013-01-22 | 13.39 |
| 2013-01-21 | 12.36 |
| 2013-01-18 | 12.36 |
| 2013-01-17 | 7.67 |
| 2013-01-16 | 9.30 |
| 2013-01-15 | 8.28 |
| 2013-01-14 | 7.26 |
| 2013-01-11 | 5.21 |
| 2013-01-10 | 6.24 |
| 2013-01-09 | 5.21 |
| 2013-01-08 | 2.15 |
| 2013-01-07 | -0.91 |
| 2013-01-04 | -1.94 |
| 2013-01-03 | 0.11 |
| 2013-01-02 | 1.13 |
| 2012-12-31 | 1.74 |
| 2012-12-28 | -2.35 |
| 2012-12-27 | -0.51 |
| 2012-12-24 | -1.53 |
| 2012-12-21 | 1.13 |
| 2012-12-20 | -4.80 |
| 2012-12-19 | -3.98 |
| 2012-12-18 | -2.55 |
| 2012-12-17 | -5.21 |
| 2012-12-14 | -6.02 |
| 2012-12-13 | -6.84 |
| 2012-12-12 | -6.43 |
| 2012-12-11 | -7.25 |
| 2012-12-10 | -6.43 |
| 2012-12-07 | -6.02 |
| 2012-12-06 | -6.02 |
| 2012-12-05 | -6.02 |
| 2012-12-04 | -5.21 |
| 2012-12-03 | -5.00 |
| 2012-11-30 | -3.78 |
| 2012-11-29 | -2.96 |
| 2012-11-28 | -2.75 |
| 2012-11-27 | -1.94 |
| 2012-11-26 | -2.35 |
| 2012-11-23 | -4.18 |
| 2012-11-22 | -9.29 |
| 2012-11-21 | -9.09 |
| 2012-11-20 | -9.09 |
| 2012-11-19 | -8.68 |
| 2012-11-16 | -11.54 |
| 2012-11-15 | -12.15 |
| 2012-11-14 | -11.33 |
| 2012-11-13 | -11.74 |
| 2012-11-12 | -10.93 |
| 2012-11-09 | -11.95 |
| 2012-11-08 | -11.74 |
| 2012-11-07 | -10.72 |
| 2012-11-06 | -11.74 |
| 2012-11-05 | -11.74 |
| 2012-11-02 | -11.33 |
| 2012-11-01 | -10.72 |
| 2012-10-31 | -17.26 |
| 2012-10-30 | -16.85 |
| 2012-10-29 | -16.44 |
| 2012-10-26 | -17.05 |
| 2012-10-25 | -16.24 |
| 2012-10-24 | -17.26 |
| 2012-10-22 | -18.69 |
| 2012-10-19 | -18.08 |
| 2012-10-18 | -17.26 |
| 2012-10-17 | -16.85 |
| 2012-10-16 | -16.44 |
| 2012-10-15 | -17.26 |
| 2012-10-12 | -17.26 |
| 2012-10-11 | -16.85 |
| 2012-10-10 | -16.65 |
| 2012-10-09 | -17.05 |
| 2012-10-08 | -16.44 |
| 2012-10-05 | -16.65 |
| 2012-10-04 | -16.24 |
| 2012-10-03 | -16.65 |
| 2012-09-28 | -16.85 |
| 2012-09-27 | -16.44 |
| 2012-09-26 | -16.85 |
| 2012-09-25 | -16.03 |
| 2012-09-24 | -16.24 |
| 2012-09-21 | -15.83 |
| 2012-09-20 | -15.62 |
| 2012-09-19 | -14.40 |
| 2012-09-18 | -15.73 |
| 2012-09-17 | -14.93 |
| 2012-09-14 | -16.13 |
| 2012-09-13 | -15.13 |
| 2012-09-12 | -18.52 |
| 2012-09-11 | -17.92 |
| 2012-09-10 | -17.92 |
| 2012-09-07 | -18.52 |
| 2012-09-06 | -18.72 |
| 2012-09-05 | -18.91 |
| 2012-09-04 | -18.32 |
| 2012-09-03 | -18.72 |
| 2012-08-31 | -19.31 |
| 2012-08-30 | -18.91 |
| 2012-08-29 | -19.11 |
| 2012-08-28 | -19.11 |
| 2012-08-27 | -19.51 |
| 2012-08-24 | -19.31 |
| 2012-08-23 | -18.72 |
| 2012-08-22 | -18.91 |
| 2012-08-21 | -18.12 |
| 2012-08-20 | -18.91 |
| 2012-08-17 | -18.52 |
| 2012-08-16 | -18.52 |
| 2012-08-15 | -18.52 |
| 2012-08-14 | -18.52 |
| 2012-08-13 | -17.72 |
| 2012-08-10 | -17.72 |
| 2012-08-09 | -17.52 |
| 2012-08-08 | -17.72 |
| 2012-08-07 | -17.72 |
| 2012-08-06 | -18.12 |
| 2012-08-03 | -18.91 |
| 2012-08-02 | -18.72 |
| 2012-08-01 | -18.12 |
| 2012-07-31 | -17.92 |
| 2012-07-30 | -16.92 |
| 2012-07-27 | -18.32 |
| 2012-07-26 | -18.52 |
| 2012-07-25 | -18.12 |
| 2012-07-24 | -17.92 |
| 2012-07-23 | -17.12 |
| 2012-07-20 | -16.92 |
| 2012-07-19 | -16.52 |
| 2012-07-18 | -16.72 |
| 2012-07-17 | -16.13 |
| 2012-07-16 | -16.13 |
| 2012-07-13 | -16.13 |
| 2012-07-12 | -16.52 |
| 2012-07-11 | -17.52 |
| 2012-07-10 | -19.31 |
| 2012-07-09 | -19.51 |
| 2012-07-06 | -18.72 |
| 2012-07-05 | -17.12 |
| 2012-07-04 | -16.52 |
| 2012-07-03 | -16.72 |
| 2012-06-29 | -18.32 |
| 2012-06-28 | -17.32 |
| 2012-06-27 | -17.32 |
| 2012-06-26 | -17.92 |
| 2012-06-25 | -17.32 |
| 2012-06-22 | -16.72 |
| 2012-06-21 | -16.72 |
| 2012-06-20 | -16.52 |
| 2012-06-19 | -17.92 |
| 2012-06-18 | -17.52 |
| 2012-06-15 | -18.12 |
| 2012-06-14 | -17.72 |
| 2012-06-13 | -17.32 |
| 2012-06-12 | -17.52 |
| 2012-06-11 | -17.12 |
| 2012-06-08 | -17.32 |
| 2012-06-07 | -16.92 |
| 2012-06-06 | -17.12 |
| 2012-06-05 | -16.92 |
| 2012-06-04 | -17.32 |
| 2012-06-01 | -16.32 |
| 2012-05-31 | -16.52 |
| 2012-05-30 | -16.92 |
| 2012-05-29 | -15.33 |
| 2012-05-28 | -16.72 |
| 2012-05-25 | -17.32 |
| 2012-05-24 | -17.12 |
| 2012-05-23 | -17.32 |
| 2012-05-22 | -17.72 |
| 2012-05-21 | -18.32 |
| 2012-05-18 | -20.31 |
| 2012-05-17 | -20.31 |
| 2012-05-16 | -21.11 |
| 2012-05-15 | -20.31 |
| 2012-05-14 | -21.31 |
| 2012-05-11 | -20.51 |
| 2012-05-10 | -20.11 |
| 2012-05-09 | -20.31 |
| 2012-05-08 | -18.72 |
| 2012-05-07 | -18.32 |
| 2012-05-04 | -17.92 |
| 2012-05-03 | -17.72 |
| 2012-05-02 | -17.52 |
| 2012-04-30 | -17.12 |
| 2012-04-27 | -17.92 |
| 2012-04-26 | -16.92 |
| 2012-04-25 | -16.92 |
| 2012-04-24 | -17.72 |
| 2012-04-23 | -16.13 |
| 2012-04-20 | -15.53 |
| 2012-04-19 | -15.73 |
| 2012-04-18 | -16.13 |
| 2012-04-17 | -16.72 |
| 2012-04-16 | -18.52 |
| 2012-04-13 | -18.72 |
| 2012-04-12 | -19.51 |
| 2012-04-11 | -19.15 |
| 2012-04-10 | -19.15 |
| 2012-04-05 | -18.77 |
| 2012-04-03 | -18.57 |
| 2012-04-02 | -20.89 |
| 2012-03-30 | -21.28 |
| 2012-03-29 | -21.09 |
| 2012-03-28 | -21.67 |
| 2012-03-27 | -20.70 |
| 2012-03-26 | -20.70 |
| 2012-03-23 | -19.54 |
| 2012-03-22 | -20.12 |
| 2012-03-21 | -18.96 |
| 2012-03-20 | -17.03 |
| 2012-03-19 | -15.29 |
| 2012-03-16 | -14.70 |
| 2012-03-15 | -13.93 |
| 2012-03-14 | -13.74 |
| 2012-03-13 | -13.93 |
| 2012-03-12 | -14.12 |
| 2012-03-09 | -14.32 |
| 2012-03-08 | -14.90 |
| 2012-03-07 | -15.67 |
| 2012-03-06 | -15.29 |
| 2012-03-05 | -15.48 |
| 2012-03-02 | -13.54 |
| 2012-03-01 | -16.83 |
| 2012-02-29 | -12.00 |
| 2012-02-28 | -10.64 |
| 2012-02-27 | -11.03 |
| 2012-02-24 | -14.12 |
| 2012-02-23 | -15.29 |
| 2012-02-22 | -14.90 |
| 2012-02-21 | -16.06 |
| 2012-02-20 | -15.48 |
| 2012-02-17 | -15.67 |
| 2012-02-16 | -16.06 |
| 2012-02-15 | -16.64 |
| 2012-02-14 | -16.25 |
| 2012-02-13 | -15.48 |
| 2012-02-10 | -15.87 |
| 2012-02-09 | -11.61 |
| 2012-02-08 | -18.19 |
| 2012-02-07 | -22.05 |
| 2012-02-06 | -27.47 |
| 2012-02-03 | -29.79 |
| 2012-02-02 | -29.79 |
| 2012-02-01 | -28.82 |
| 2012-01-31 | -27.47 |
| 2012-01-30 | -26.70 |
| 2012-01-27 | -25.34 |
| 2012-01-26 | -25.15 |
| 2012-01-20 | -25.15 |
| 2012-01-19 | -23.99 |
| 2012-01-18 | -24.57 |
| 2012-01-17 | -24.38 |
| 2012-01-16 | -24.96 |
| 2012-01-13 | -24.18 |
| 2012-01-12 | -23.80 |
| 2012-01-11 | -23.22 |
| 2012-01-10 | -22.83 |
| 2012-01-09 | -22.63 |
| 2012-01-06 | -22.25 |
| 2012-01-05 | -22.25 |
| 2012-01-04 | -21.47 |
| 2012-01-03 | -20.89 |
| 2011-12-30 | -20.89 |
| 2011-12-29 | -22.44 |
| 2011-12-28 | -20.70 |
| 2011-12-23 | -19.35 |
| 2011-12-22 | -19.73 |
| 2011-12-21 | -19.15 |
| 2011-12-20 | -19.54 |
| 2011-12-19 | -20.51 |
| 2011-12-16 | -22.05 |
| 2011-12-15 | -21.67 |
| 2011-12-14 | -21.86 |
| 2011-12-13 | -21.28 |
| 2011-12-12 | -19.73 |
| 2011-12-09 | -19.35 |
| 2011-12-08 | -19.93 |
| 2011-12-07 | -19.15 |
| 2011-12-06 | -16.45 |
| 2011-12-05 | -15.67 |
| 2011-12-02 | -15.09 |
| 2011-12-01 | -15.67 |
| 2011-11-30 | -15.48 |
| 2011-11-29 | -15.67 |
| 2011-11-28 | -16.25 |
| 2011-11-25 | -15.87 |
| 2011-11-24 | -16.25 |
| 2011-11-23 | -15.48 |
| 2011-11-22 | -14.90 |
| 2011-11-21 | -15.09 |
| 2011-11-18 | -13.74 |
| 2011-11-17 | -14.32 |
| 2011-11-16 | -14.70 |
| 2011-11-15 | -14.32 |
| 2011-11-14 | -13.35 |
| 2011-11-11 | -14.70 |
| 2011-11-10 | -14.12 |
| 2011-11-09 | -15.48 |
| 2011-11-08 | -15.87 |
| 2011-11-07 | -16.83 |
| 2011-11-04 | -16.25 |
| 2011-11-03 | -16.45 |
| 2011-11-02 | -15.48 |
| 2011-11-01 | -15.09 |
| 2011-10-31 | -14.90 |
| 2011-10-28 | -13.93 |
| 2011-10-27 | -15.48 |
| 2011-10-26 | -15.09 |
| 2011-10-25 | -14.90 |
| 2011-10-24 | -14.32 |
| 2011-10-21 | -15.09 |
| 2011-10-20 | -15.29 |
| 2011-10-19 | -14.51 |
| 2011-10-18 | -14.90 |
| 2011-10-17 | -12.77 |
| 2011-10-14 | -12.96 |
| 2011-10-13 | -12.00 |
| 2011-10-12 | -13.54 |
| 2011-10-11 | -11.42 |
| 2011-10-10 | -14.32 |
| 2011-10-07 | -14.90 |
| 2011-10-06 | -15.67 |
| 2011-10-04 | -13.54 |
| 2011-10-03 | -11.03 |
| 2011-09-30 | -7.36 |
| 2011-09-28 | -6.00 |
| 2011-09-27 | -6.19 |
| 2011-09-26 | -6.39 |
| 2011-09-23 | -6.19 |
| 2011-09-22 | -3.87 |
| 2011-09-21 | -0.78 |
| 2011-09-20 | 1.35 |
| 2011-09-19 | 0.96 |
| 2011-09-16 | 2.70 |
| 2011-09-15 | 2.32 |
| 2011-09-14 | 2.32 |
| 2011-09-12 | 4.44 |
| 2011-09-09 | 6.38 |
| 2011-09-08 | 6.76 |
| 2011-09-07 | 6.76 |
| 2011-09-06 | 6.18 |
| 2011-09-05 | 6.18 |
| 2011-09-02 | 8.12 |
| 2011-09-01 | 6.18 |
| 2011-08-31 | 8.89 |
| 2011-08-30 | 9.28 |
| 2011-08-29 | 5.30 |
| 2011-08-26 | 3.98 |
| 2011-08-25 | 4.73 |
| 2011-08-24 | 5.11 |
| 2011-08-23 | 4.73 |
| 2011-08-22 | 3.60 |
| 2011-08-19 | 3.41 |
| 2011-08-18 | 7.39 |
| 2011-08-17 | 9.66 |
| 2011-08-16 | 6.44 |
| 2011-08-15 | 7.20 |
| 2011-08-12 | 6.25 |
| 2011-08-11 | 3.79 |
| 2011-08-10 | 3.98 |
| 2011-08-09 | 0.38 |
| 2011-08-08 | 3.98 |
| 2011-08-05 | 10.80 |
| 2011-08-04 | 12.69 |
| 2011-08-03 | 12.88 |
| 2011-08-02 | 12.69 |
| 2011-08-01 | 12.50 |
| 2011-07-29 | 4.73 |
| 2011-07-28 | 2.84 |
| 2011-07-27 | -0.38 |
| 2011-07-26 | -0.76 |
| 2011-07-25 | -0.95 |
| 2011-07-22 | -0.95 |
| 2011-07-21 | -1.14 |
| 2011-07-20 | -0.57 |
| 2011-07-19 | -0.76 |
| 2011-07-18 | -1.14 |
| 2011-07-15 | -1.33 |
| 2011-07-14 | -2.08 |
| 2011-07-13 | -1.89 |
| 2011-07-12 | -2.46 |
| 2011-07-11 | -1.52 |
| 2011-07-08 | -1.14 |
| 2011-07-07 | -1.14 |
| 2011-07-06 | -1.33 |
| 2011-07-05 | -1.52 |
| 2011-07-04 | -1.52 |
| 2011-06-30 | -2.08 |
| 2011-06-29 | -2.46 |
| 2011-06-28 | -3.60 |
| 2011-06-27 | -3.41 |
| 2011-06-24 | -3.41 |
| 2011-06-23 | -4.17 |
| 2011-06-22 | -4.17 |
| 2011-06-21 | -3.79 |
| 2011-06-20 | -3.79 |
| 2011-06-17 | -3.03 |
| 2011-06-16 | -3.41 |
| 2011-06-15 | -4.36 |
| 2011-06-14 | -2.46 |
| 2011-06-13 | -2.65 |
| 2011-06-10 | -2.08 |
| 2011-06-09 | -1.70 |
| 2011-06-08 | -1.70 |
| 2011-06-07 | -1.52 |
| 2011-06-03 | -1.14 |
| 2011-06-02 | -1.52 |
| 2011-06-01 | -0.76 |
| 2011-05-31 | -1.33 |
| 2011-05-30 | -3.41 |
| 2011-05-27 | -4.55 |
| 2011-05-26 | -7.95 |
| 2011-05-25 | -10.23 |
| 2011-05-24 | -6.63 |
| 2011-05-23 | -2.46 |
| 2011-05-20 | -1.33 |
| 2011-05-19 | 0.19 |
| 2011-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy