Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 87001 | 2011-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 87001 % |
|---|---|
| 2025-06-25 | -74.01 |
| 2025-06-24 | -73.50 |
| 2025-06-23 | -74.52 |
| 2025-06-20 | -74.52 |
| 2025-06-19 | -74.77 |
| 2025-06-18 | -74.52 |
| 2025-06-17 | -74.52 |
| 2025-06-16 | -74.77 |
| 2025-06-13 | -74.77 |
| 2025-06-12 | -75.02 |
| 2025-06-11 | -75.02 |
| 2025-06-10 | -75.28 |
| 2025-06-09 | -75.53 |
| 2025-06-06 | -75.28 |
| 2025-06-05 | -75.53 |
| 2025-06-04 | -75.79 |
| 2025-06-03 | -75.53 |
| 2025-06-02 | -75.53 |
| 2025-05-30 | -75.79 |
| 2025-05-29 | -75.53 |
| 2025-05-28 | -75.53 |
| 2025-05-27 | -75.79 |
| 2025-05-26 | -75.79 |
| 2025-05-23 | -75.79 |
| 2025-05-22 | -75.53 |
| 2025-05-21 | -75.53 |
| 2025-05-20 | -75.79 |
| 2025-05-19 | -75.79 |
| 2025-05-16 | -75.79 |
| 2025-05-15 | -75.79 |
| 2025-05-14 | -75.53 |
| 2025-05-13 | -75.53 |
| 2025-05-12 | -75.53 |
| 2025-05-09 | -75.79 |
| 2025-05-08 | -76.04 |
| 2025-05-07 | -76.04 |
| 2025-05-06 | -76.30 |
| 2025-05-02 | -76.30 |
| 2025-04-30 | -76.30 |
| 2025-04-29 | -76.30 |
| 2025-04-28 | -76.04 |
| 2025-04-25 | -76.55 |
| 2025-04-24 | -76.55 |
| 2025-04-23 | -76.55 |
| 2025-04-22 | -76.81 |
| 2025-04-17 | -76.81 |
| 2025-04-16 | -77.06 |
| 2025-04-15 | -76.81 |
| 2025-04-14 | -77.32 |
| 2025-04-11 | -77.32 |
| 2025-04-10 | -77.06 |
| 2025-04-09 | -77.32 |
| 2025-04-08 | -76.81 |
| 2025-04-07 | -76.81 |
| 2025-04-03 | -75.53 |
| 2025-04-02 | -75.53 |
| 2025-04-01 | -75.79 |
| 2025-03-31 | -75.79 |
| 2025-03-28 | -76.04 |
| 2025-03-27 | -75.28 |
| 2025-03-26 | -74.77 |
| 2025-03-25 | -74.77 |
| 2025-03-24 | -75.02 |
| 2025-03-21 | -75.02 |
| 2025-03-20 | -75.02 |
| 2025-03-19 | -74.83 |
| 2025-03-18 | -74.06 |
| 2025-03-17 | -74.06 |
| 2025-03-14 | -74.57 |
| 2025-03-13 | -74.06 |
| 2025-03-12 | -74.06 |
| 2025-03-11 | -73.55 |
| 2025-03-10 | -73.55 |
| 2025-03-07 | -74.06 |
| 2025-03-06 | -74.83 |
| 2025-03-05 | -75.59 |
| 2025-03-04 | -75.33 |
| 2025-03-03 | -75.33 |
| 2025-02-28 | -75.08 |
| 2025-02-27 | -75.08 |
| 2025-02-26 | -75.08 |
| 2025-02-25 | -75.08 |
| 2025-02-24 | -74.83 |
| 2025-02-21 | -74.83 |
| 2025-02-20 | -74.83 |
| 2025-02-19 | -74.83 |
| 2025-02-18 | -74.83 |
| 2025-02-17 | -74.57 |
| 2025-02-14 | -74.57 |
| 2025-02-13 | -74.57 |
| 2025-02-12 | -74.83 |
| 2025-02-11 | -74.57 |
| 2025-02-10 | -74.06 |
| 2025-02-07 | -74.06 |
| 2025-02-06 | -74.57 |
| 2025-02-05 | -74.57 |
| 2025-02-04 | -74.83 |
| 2025-02-03 | -75.08 |
| 2025-01-28 | -75.08 |
| 2025-01-27 | -74.83 |
| 2025-01-24 | -75.08 |
| 2025-01-23 | -75.08 |
| 2025-01-22 | -75.33 |
| 2025-01-21 | -75.08 |
| 2025-01-20 | -75.08 |
| 2025-01-17 | -75.33 |
| 2025-01-16 | -75.33 |
| 2025-01-15 | -75.08 |
| 2025-01-14 | -75.33 |
| 2025-01-13 | -75.33 |
| 2025-01-10 | -75.33 |
| 2025-01-09 | -75.08 |
| 2025-01-08 | -74.83 |
| 2025-01-07 | -74.83 |
| 2025-01-06 | -74.57 |
| 2025-01-03 | -75.08 |
| 2025-01-02 | -75.08 |
| 2024-12-31 | -74.83 |
| 2024-12-30 | -74.83 |
| 2024-12-27 | -74.57 |
| 2024-12-24 | -74.57 |
| 2024-12-23 | -74.06 |
| 2024-12-20 | -74.06 |
| 2024-12-19 | -74.06 |
| 2024-12-18 | -74.06 |
| 2024-12-17 | -74.06 |
| 2024-12-16 | -74.57 |
| 2024-12-13 | -73.55 |
| 2024-12-12 | -73.55 |
| 2024-12-11 | -73.55 |
| 2024-12-10 | -73.55 |
| 2024-12-09 | -74.06 |
| 2024-12-06 | -73.05 |
| 2024-12-05 | -72.54 |
| 2024-12-04 | -73.05 |
| 2024-12-03 | -73.55 |
| 2024-12-02 | -73.05 |
| 2024-11-29 | -72.54 |
| 2024-11-28 | -72.54 |
| 2024-11-27 | -72.54 |
| 2024-11-26 | -72.54 |
| 2024-11-25 | -72.54 |
| 2024-11-22 | -72.03 |
| 2024-11-21 | -71.52 |
| 2024-11-20 | -72.03 |
| 2024-11-19 | -71.52 |
| 2024-11-18 | -72.03 |
| 2024-11-15 | -72.03 |
| 2024-11-14 | -71.52 |
| 2024-11-13 | -72.03 |
| 2024-11-12 | -72.03 |
| 2024-11-11 | -71.52 |
| 2024-11-08 | -71.52 |
| 2024-11-07 | -71.52 |
| 2024-11-06 | -72.03 |
| 2024-11-05 | -71.52 |
| 2024-11-04 | -72.03 |
| 2024-11-01 | -72.03 |
| 2024-10-31 | -72.03 |
| 2024-10-30 | -72.54 |
| 2024-10-29 | -72.03 |
| 2024-10-28 | -72.03 |
| 2024-10-25 | -72.54 |
| 2024-10-24 | -73.05 |
| 2024-10-23 | -71.52 |
| 2024-10-22 | -70.50 |
| 2024-10-21 | -70.50 |
| 2024-10-18 | -71.01 |
| 2024-10-17 | -70.50 |
| 2024-10-16 | -70.50 |
| 2024-10-15 | -70.50 |
| 2024-10-14 | -69.49 |
| 2024-10-10 | -69.49 |
| 2024-10-09 | -70.50 |
| 2024-10-08 | -70.50 |
| 2024-10-07 | -67.45 |
| 2024-10-04 | -67.96 |
| 2024-10-03 | -67.96 |
| 2024-10-02 | -68.98 |
| 2024-09-30 | -71.52 |
| 2024-09-27 | -72.03 |
| 2024-09-26 | -73.05 |
| 2024-09-25 | -72.54 |
| 2024-09-24 | -73.05 |
| 2024-09-23 | -73.55 |
| 2024-09-20 | -72.54 |
| 2024-09-19 | -73.55 |
| 2024-09-17 | -74.57 |
| 2024-09-16 | -74.83 |
| 2024-09-13 | -74.83 |
| 2024-09-12 | -74.57 |
| 2024-09-11 | -74.83 |
| 2024-09-10 | -74.57 |
| 2024-09-09 | -74.83 |
| 2024-09-05 | -74.83 |
| 2024-09-04 | -74.83 |
| 2024-09-03 | -74.83 |
| 2024-09-02 | -74.83 |
| 2024-08-30 | -74.83 |
| 2024-08-29 | -74.57 |
| 2024-08-28 | -74.57 |
| 2024-08-27 | -74.57 |
| 2024-08-26 | -74.83 |
| 2024-08-23 | -74.83 |
| 2024-08-22 | -75.08 |
| 2024-08-21 | -74.98 |
| 2024-08-20 | -74.73 |
| 2024-08-19 | -74.98 |
| 2024-08-16 | -73.71 |
| 2024-08-15 | -73.71 |
| 2024-08-14 | -73.21 |
| 2024-08-13 | -73.21 |
| 2024-08-12 | -73.21 |
| 2024-08-09 | -72.20 |
| 2024-08-08 | -72.70 |
| 2024-08-07 | -72.70 |
| 2024-08-06 | -72.70 |
| 2024-08-05 | -73.21 |
| 2024-08-02 | -70.68 |
| 2024-08-01 | -68.66 |
| 2024-07-31 | -68.66 |
| 2024-07-30 | -68.66 |
| 2024-07-29 | -68.66 |
| 2024-07-26 | -68.66 |
| 2024-07-25 | -69.17 |
| 2024-07-24 | -68.15 |
| 2024-07-23 | -67.65 |
| 2024-07-22 | -66.64 |
| 2024-07-19 | -67.14 |
| 2024-07-18 | -66.64 |
| 2024-07-17 | -66.13 |
| 2024-07-16 | -66.13 |
| 2024-07-15 | -65.63 |
| 2024-07-12 | -66.13 |
| 2024-07-11 | -66.64 |
| 2024-07-10 | -66.13 |
| 2024-07-09 | -66.13 |
| 2024-07-08 | -66.64 |
| 2024-07-05 | -66.13 |
| 2024-07-04 | -66.13 |
| 2024-07-03 | -66.13 |
| 2024-07-02 | -66.64 |
| 2024-06-28 | -66.64 |
| 2024-06-27 | -66.64 |
| 2024-06-26 | -66.64 |
| 2024-06-25 | -66.64 |
| 2024-06-24 | -66.13 |
| 2024-06-21 | -65.63 |
| 2024-06-20 | -66.13 |
| 2024-06-19 | -66.13 |
| 2024-06-18 | -66.13 |
| 2024-06-17 | -66.13 |
| 2024-06-14 | -66.13 |
| 2024-06-13 | -65.63 |
| 2024-06-12 | -65.12 |
| 2024-06-11 | -65.12 |
| 2024-06-07 | -65.12 |
| 2024-06-06 | -64.62 |
| 2024-06-05 | -64.62 |
| 2024-06-04 | -64.62 |
| 2024-06-03 | -64.62 |
| 2024-05-31 | -63.61 |
| 2024-05-30 | -63.61 |
| 2024-05-29 | -62.59 |
| 2024-05-28 | -63.10 |
| 2024-05-27 | -63.10 |
| 2024-05-24 | -63.61 |
| 2024-05-23 | -63.61 |
| 2024-05-22 | -62.59 |
| 2024-05-21 | -62.59 |
| 2024-05-20 | -62.59 |
| 2024-05-17 | -62.59 |
| 2024-05-16 | -64.11 |
| 2024-05-14 | -64.62 |
| 2024-05-13 | -64.11 |
| 2024-05-10 | -65.63 |
| 2024-05-09 | -66.13 |
| 2024-05-08 | -66.13 |
| 2024-05-07 | -66.13 |
| 2024-05-06 | -66.64 |
| 2024-05-03 | -66.64 |
| 2024-05-02 | -66.64 |
| 2024-04-30 | -66.64 |
| 2024-04-29 | -66.64 |
| 2024-04-26 | -67.14 |
| 2024-04-25 | -67.14 |
| 2024-04-24 | -67.65 |
| 2024-04-23 | -67.65 |
| 2024-04-22 | -67.65 |
| 2024-04-19 | -68.15 |
| 2024-04-18 | -68.15 |
| 2024-04-17 | -68.15 |
| 2024-04-16 | -68.66 |
| 2024-04-15 | -68.15 |
| 2024-04-12 | -67.65 |
| 2024-04-11 | -66.13 |
| 2024-04-10 | -66.64 |
| 2024-04-09 | -66.64 |
| 2024-04-08 | -66.64 |
| 2024-04-05 | -66.13 |
| 2024-04-03 | -66.64 |
| 2024-04-02 | -66.64 |
| 2024-03-28 | -66.13 |
| 2024-03-27 | -66.64 |
| 2024-03-26 | -67.14 |
| 2024-03-25 | -67.14 |
| 2024-03-22 | -66.64 |
| 2024-03-21 | -66.13 |
| 2024-03-20 | -66.20 |
| 2024-03-19 | -66.20 |
| 2024-03-18 | -66.70 |
| 2024-03-15 | -66.70 |
| 2024-03-14 | -68.22 |
| 2024-03-13 | -68.22 |
| 2024-03-12 | -65.19 |
| 2024-03-11 | -65.69 |
| 2024-03-08 | -62.67 |
| 2024-03-07 | -62.16 |
| 2024-03-06 | -61.66 |
| 2024-03-05 | -60.65 |
| 2024-03-04 | -60.14 |
| 2024-03-01 | -57.62 |
| 2024-02-29 | -58.13 |
| 2024-02-28 | -57.62 |
| 2024-02-27 | -57.12 |
| 2024-02-26 | -56.61 |
| 2024-02-23 | -56.11 |
| 2024-02-22 | -56.11 |
| 2024-02-21 | -55.60 |
| 2024-02-20 | -56.11 |
| 2024-02-19 | -56.11 |
| 2024-02-16 | -56.11 |
| 2024-02-15 | -56.11 |
| 2024-02-14 | -56.11 |
| 2024-02-09 | -56.11 |
| 2024-02-08 | -56.11 |
| 2024-02-07 | -56.11 |
| 2024-02-06 | -55.60 |
| 2024-02-05 | -56.11 |
| 2024-02-02 | -56.61 |
| 2024-02-01 | -56.11 |
| 2024-01-31 | -56.11 |
| 2024-01-30 | -56.61 |
| 2024-01-29 | -56.11 |
| 2024-01-26 | -56.61 |
| 2024-01-25 | -56.61 |
| 2024-01-24 | -56.61 |
| 2024-01-23 | -56.61 |
| 2024-01-22 | -57.12 |
| 2024-01-19 | -56.11 |
| 2024-01-18 | -56.11 |
| 2024-01-17 | -56.61 |
| 2024-01-16 | -55.60 |
| 2024-01-15 | -55.60 |
| 2024-01-12 | -55.60 |
| 2024-01-11 | -55.60 |
| 2024-01-10 | -55.60 |
| 2024-01-09 | -55.10 |
| 2024-01-08 | -55.60 |
| 2024-01-05 | -55.10 |
| 2024-01-04 | -55.10 |
| 2024-01-03 | -56.11 |
| 2024-01-02 | -55.60 |
| 2023-12-29 | -54.09 |
| 2023-12-28 | -57.12 |
| 2023-12-27 | -57.62 |
| 2023-12-22 | -57.62 |
| 2023-12-21 | -57.62 |
| 2023-12-20 | -57.12 |
| 2023-12-19 | -57.12 |
| 2023-12-18 | -56.61 |
| 2023-12-15 | -56.11 |
| 2023-12-14 | -56.61 |
| 2023-12-13 | -57.62 |
| 2023-12-12 | -57.12 |
| 2023-12-11 | -57.62 |
| 2023-12-08 | -57.12 |
| 2023-12-07 | -57.12 |
| 2023-12-06 | -56.61 |
| 2023-12-05 | -57.12 |
| 2023-12-04 | -56.61 |
| 2023-12-01 | -56.11 |
| 2023-11-30 | -55.60 |
| 2023-11-29 | -55.60 |
| 2023-11-28 | -55.10 |
| 2023-11-27 | -55.10 |
| 2023-11-24 | -55.60 |
| 2023-11-23 | -55.60 |
| 2023-11-22 | -55.60 |
| 2023-11-21 | -55.10 |
| 2023-11-20 | -55.10 |
| 2023-11-17 | -55.60 |
| 2023-11-16 | -55.60 |
| 2023-11-15 | -55.10 |
| 2023-11-14 | -55.60 |
| 2023-11-13 | -55.10 |
| 2023-11-10 | -55.60 |
| 2023-11-09 | -55.60 |
| 2023-11-08 | -55.10 |
| 2023-11-07 | -55.10 |
| 2023-11-06 | -55.10 |
| 2023-11-03 | -55.10 |
| 2023-11-02 | -55.60 |
| 2023-11-01 | -55.10 |
| 2023-10-31 | -54.59 |
| 2023-10-30 | -55.60 |
| 2023-10-27 | -55.10 |
| 2023-10-26 | -55.10 |
| 2023-10-25 | -55.10 |
| 2023-10-24 | -54.59 |
| 2023-10-20 | -54.59 |
| 2023-10-19 | -54.09 |
| 2023-10-18 | -54.59 |
| 2023-10-17 | -54.09 |
| 2023-10-16 | -54.09 |
| 2023-10-13 | -53.08 |
| 2023-10-12 | -53.59 |
| 2023-10-11 | -54.09 |
| 2023-10-10 | -54.09 |
| 2023-10-09 | -55.10 |
| 2023-10-06 | -54.59 |
| 2023-10-05 | -55.10 |
| 2023-10-04 | -54.09 |
| 2023-10-03 | -53.59 |
| 2023-09-29 | -53.59 |
| 2023-09-28 | -53.59 |
| 2023-09-27 | -53.59 |
| 2023-09-26 | -53.08 |
| 2023-09-25 | -54.09 |
| 2023-09-22 | -54.09 |
| 2023-09-21 | -54.09 |
| 2023-09-20 | -53.59 |
| 2023-09-19 | -54.09 |
| 2023-09-18 | -54.59 |
| 2023-09-15 | -54.59 |
| 2023-09-14 | -55.10 |
| 2023-09-13 | -55.10 |
| 2023-09-12 | -55.60 |
| 2023-09-11 | -56.11 |
| 2023-09-07 | -56.11 |
| 2023-09-06 | -56.11 |
| 2023-09-05 | -56.11 |
| 2023-09-04 | -55.60 |
| 2023-08-31 | -55.60 |
| 2023-08-30 | -55.60 |
| 2023-08-29 | -55.60 |
| 2023-08-28 | -56.61 |
| 2023-08-25 | -56.11 |
| 2023-08-24 | -56.61 |
| 2023-08-23 | -56.61 |
| 2023-08-22 | -56.61 |
| 2023-08-21 | -56.61 |
| 2023-08-18 | -56.61 |
| 2023-08-17 | -55.10 |
| 2023-08-16 | -57.12 |
| 2023-08-15 | -56.11 |
| 2023-08-14 | -53.59 |
| 2023-08-11 | -52.58 |
| 2023-08-10 | -52.58 |
| 2023-08-09 | -51.31 |
| 2023-08-08 | -52.28 |
| 2023-08-07 | -52.28 |
| 2023-08-04 | -52.28 |
| 2023-08-03 | -53.25 |
| 2023-08-02 | -52.28 |
| 2023-08-01 | -52.28 |
| 2023-07-31 | -51.31 |
| 2023-07-28 | -45.46 |
| 2023-07-27 | -46.44 |
| 2023-07-26 | -46.44 |
| 2023-07-25 | -46.44 |
| 2023-07-24 | -46.44 |
| 2023-07-21 | -46.44 |
| 2023-07-20 | -46.44 |
| 2023-07-19 | -46.92 |
| 2023-07-18 | -46.44 |
| 2023-07-14 | -46.44 |
| 2023-07-13 | -46.44 |
| 2023-07-12 | -46.92 |
| 2023-07-11 | -46.44 |
| 2023-07-10 | -46.44 |
| 2023-07-07 | -46.44 |
| 2023-07-06 | -46.44 |
| 2023-07-05 | -46.92 |
| 2023-07-04 | -46.44 |
| 2023-07-03 | -47.41 |
| 2023-06-30 | -47.41 |
| 2023-06-29 | -47.41 |
| 2023-06-28 | -47.41 |
| 2023-06-27 | -47.41 |
| 2023-06-26 | -47.90 |
| 2023-06-23 | -47.90 |
| 2023-06-21 | -47.41 |
| 2023-06-20 | -46.92 |
| 2023-06-19 | -46.92 |
| 2023-06-16 | -46.44 |
| 2023-06-15 | -46.44 |
| 2023-06-14 | -46.92 |
| 2023-06-13 | -46.92 |
| 2023-06-12 | -46.92 |
| 2023-06-09 | -46.92 |
| 2023-06-08 | -46.92 |
| 2023-06-07 | -46.44 |
| 2023-06-06 | -47.41 |
| 2023-06-05 | -47.41 |
| 2023-06-02 | -47.41 |
| 2023-06-01 | -47.41 |
| 2023-05-31 | -47.41 |
| 2023-05-30 | -47.41 |
| 2023-05-29 | -46.92 |
| 2023-05-25 | -46.92 |
| 2023-05-24 | -46.44 |
| 2023-05-23 | -46.44 |
| 2023-05-22 | -46.44 |
| 2023-05-19 | -46.44 |
| 2023-05-18 | -46.92 |
| 2023-05-17 | -46.44 |
| 2023-05-16 | -46.44 |
| 2023-05-15 | -46.44 |
| 2023-05-12 | -45.95 |
| 2023-05-11 | -44.98 |
| 2023-05-10 | -45.46 |
| 2023-05-09 | -45.46 |
| 2023-05-08 | -44.98 |
| 2023-05-05 | -44.49 |
| 2023-05-04 | -44.98 |
| 2023-05-03 | -46.44 |
| 2023-05-02 | -45.95 |
| 2023-04-28 | -45.95 |
| 2023-04-27 | -45.95 |
| 2023-04-26 | -45.95 |
| 2023-04-25 | -46.92 |
| 2023-04-24 | -45.95 |
| 2023-04-21 | -45.46 |
| 2023-04-20 | -45.46 |
| 2023-04-19 | -46.92 |
| 2023-04-18 | -46.44 |
| 2023-04-17 | -46.44 |
| 2023-04-14 | -46.92 |
| 2023-04-13 | -47.90 |
| 2023-04-12 | -47.90 |
| 2023-04-11 | -47.41 |
| 2023-04-06 | -47.41 |
| 2023-04-04 | -47.41 |
| 2023-04-03 | -47.90 |
| 2023-03-31 | -47.41 |
| 2023-03-30 | -48.38 |
| 2023-03-29 | -48.38 |
| 2023-03-28 | -46.92 |
| 2023-03-27 | -47.90 |
| 2023-03-24 | -47.41 |
| 2023-03-23 | -46.44 |
| 2023-03-22 | -47.41 |
| 2023-03-21 | -47.41 |
| 2023-03-20 | -47.90 |
| 2023-03-17 | -45.46 |
| 2023-03-16 | -44.00 |
| 2023-03-15 | -44.09 |
| 2023-03-14 | -45.04 |
| 2023-03-13 | -45.51 |
| 2023-03-10 | -45.04 |
| 2023-03-09 | -45.04 |
| 2023-03-08 | -44.56 |
| 2023-03-07 | -44.09 |
| 2023-03-06 | -44.56 |
| 2023-03-03 | -45.51 |
| 2023-03-02 | -45.51 |
| 2023-03-01 | -45.04 |
| 2023-02-28 | -45.98 |
| 2023-02-27 | -46.93 |
| 2023-02-24 | -45.98 |
| 2023-02-23 | -44.56 |
| 2023-02-22 | -43.14 |
| 2023-02-21 | -42.67 |
| 2023-02-20 | -43.14 |
| 2023-02-17 | -43.14 |
| 2023-02-16 | -43.14 |
| 2023-02-15 | -43.14 |
| 2023-02-14 | -42.67 |
| 2023-02-13 | -42.67 |
| 2023-02-10 | -42.67 |
| 2023-02-09 | -42.67 |
| 2023-02-08 | -42.67 |
| 2023-02-07 | -42.19 |
| 2023-02-06 | -42.19 |
| 2023-02-03 | -42.19 |
| 2023-02-02 | -41.25 |
| 2023-02-01 | -43.62 |
| 2023-01-31 | -42.67 |
| 2023-01-30 | -40.77 |
| 2023-01-27 | -40.77 |
| 2023-01-26 | -38.88 |
| 2023-01-20 | -40.30 |
| 2023-01-19 | -41.72 |
| 2023-01-18 | -43.62 |
| 2023-01-17 | -45.51 |
| 2023-01-16 | -46.46 |
| 2023-01-13 | -45.51 |
| 2023-01-12 | -46.93 |
| 2023-01-11 | -49.30 |
| 2023-01-10 | -50.72 |
| 2023-01-09 | -52.14 |
| 2023-01-06 | -52.62 |
| 2023-01-05 | -51.67 |
| 2023-01-04 | -51.67 |
| 2023-01-03 | -51.20 |
| 2022-12-30 | -50.25 |
| 2022-12-29 | -54.99 |
| 2022-12-28 | -56.41 |
| 2022-12-23 | -56.41 |
| 2022-12-22 | -56.88 |
| 2022-12-21 | -56.88 |
| 2022-12-20 | -55.93 |
| 2022-12-19 | -55.46 |
| 2022-12-16 | -55.93 |
| 2022-12-15 | -55.46 |
| 2022-12-14 | -55.46 |
| 2022-12-13 | -55.93 |
| 2022-12-12 | -55.93 |
| 2022-12-09 | -55.46 |
| 2022-12-08 | -55.46 |
| 2022-12-07 | -56.88 |
| 2022-12-06 | -58.30 |
| 2022-12-05 | -59.73 |
| 2022-12-02 | -60.67 |
| 2022-12-01 | -60.67 |
| 2022-11-30 | -61.15 |
| 2022-11-29 | -61.15 |
| 2022-11-28 | -61.15 |
| 2022-11-25 | -61.62 |
| 2022-11-24 | -60.67 |
| 2022-11-23 | -60.67 |
| 2022-11-22 | -61.62 |
| 2022-11-21 | -61.15 |
| 2022-11-18 | -60.67 |
| 2022-11-17 | -60.67 |
| 2022-11-16 | -60.67 |
| 2022-11-15 | -60.67 |
| 2022-11-14 | -61.15 |
| 2022-11-11 | -61.15 |
| 2022-11-10 | -61.62 |
| 2022-11-09 | -62.09 |
| 2022-11-08 | -61.15 |
| 2022-11-07 | -62.09 |
| 2022-11-04 | -61.62 |
| 2022-11-03 | -62.57 |
| 2022-11-02 | -62.09 |
| 2022-11-01 | -62.57 |
| 2022-10-31 | -62.09 |
| 2022-10-28 | -61.62 |
| 2022-10-27 | -61.15 |
| 2022-10-26 | -61.15 |
| 2022-10-25 | -61.62 |
| 2022-10-24 | -62.57 |
| 2022-10-21 | -60.20 |
| 2022-10-20 | -60.20 |
| 2022-10-19 | -60.20 |
| 2022-10-18 | -59.73 |
| 2022-10-17 | -60.20 |
| 2022-10-14 | -59.73 |
| 2022-10-13 | -60.20 |
| 2022-10-12 | -60.20 |
| 2022-10-11 | -60.20 |
| 2022-10-10 | -60.20 |
| 2022-10-07 | -59.25 |
| 2022-10-06 | -59.25 |
| 2022-10-05 | -59.25 |
| 2022-10-03 | -59.73 |
| 2022-09-30 | -58.78 |
| 2022-09-29 | -59.73 |
| 2022-09-28 | -60.67 |
| 2022-09-27 | -61.15 |
| 2022-09-26 | -60.67 |
| 2022-09-23 | -59.73 |
| 2022-09-22 | -59.73 |
| 2022-09-21 | -59.25 |
| 2022-09-20 | -58.78 |
| 2022-09-19 | -58.30 |
| 2022-09-16 | -57.83 |
| 2022-09-15 | -58.78 |
| 2022-09-14 | -58.30 |
| 2022-09-13 | -58.30 |
| 2022-09-09 | -57.83 |
| 2022-09-08 | -57.83 |
| 2022-09-07 | -57.83 |
| 2022-09-06 | -57.83 |
| 2022-09-05 | -58.30 |
| 2022-09-02 | -57.83 |
| 2022-09-01 | -57.83 |
| 2022-08-31 | -57.83 |
| 2022-08-30 | -58.30 |
| 2022-08-29 | -58.30 |
| 2022-08-26 | -58.30 |
| 2022-08-25 | -58.30 |
| 2022-08-24 | -58.30 |
| 2022-08-23 | -58.30 |
| 2022-08-22 | -57.36 |
| 2022-08-19 | -58.30 |
| 2022-08-18 | -58.30 |
| 2022-08-17 | -57.83 |
| 2022-08-16 | -57.36 |
| 2022-08-15 | -56.88 |
| 2022-08-12 | -56.41 |
| 2022-08-11 | -56.01 |
| 2022-08-10 | -56.46 |
| 2022-08-09 | -56.01 |
| 2022-08-08 | -55.11 |
| 2022-08-05 | -55.56 |
| 2022-08-04 | -57.81 |
| 2022-08-03 | -59.60 |
| 2022-08-02 | -60.50 |
| 2022-08-01 | -62.74 |
| 2022-07-29 | -62.74 |
| 2022-07-28 | -62.74 |
| 2022-07-27 | -63.64 |
| 2022-07-26 | -62.29 |
| 2022-07-25 | -60.50 |
| 2022-07-22 | -59.60 |
| 2022-07-21 | -60.50 |
| 2022-07-20 | -58.25 |
| 2022-07-19 | -56.01 |
| 2022-07-18 | -55.56 |
| 2022-07-15 | -55.11 |
| 2022-07-14 | -55.11 |
| 2022-07-13 | -55.11 |
| 2022-07-12 | -54.66 |
| 2022-07-11 | -54.66 |
| 2022-07-08 | -55.11 |
| 2022-07-07 | -55.11 |
| 2022-07-06 | -54.21 |
| 2022-07-05 | -55.11 |
| 2022-07-04 | -55.11 |
| 2022-06-30 | -54.66 |
| 2022-06-29 | -54.66 |
| 2022-06-28 | -55.11 |
| 2022-06-27 | -54.66 |
| 2022-06-24 | -54.21 |
| 2022-06-23 | -54.21 |
| 2022-06-22 | -54.21 |
| 2022-06-21 | -54.66 |
| 2022-06-20 | -54.66 |
| 2022-06-17 | -54.66 |
| 2022-06-16 | -54.21 |
| 2022-06-15 | -54.66 |
| 2022-06-14 | -54.21 |
| 2022-06-13 | -54.66 |
| 2022-06-10 | -54.21 |
| 2022-06-09 | -54.21 |
| 2022-06-08 | -54.21 |
| 2022-06-07 | -54.21 |
| 2022-06-06 | -54.21 |
| 2022-06-02 | -54.21 |
| 2022-06-01 | -54.66 |
| 2022-05-31 | -54.21 |
| 2022-05-30 | -54.66 |
| 2022-05-27 | -54.66 |
| 2022-05-26 | -54.66 |
| 2022-05-25 | -54.66 |
| 2022-05-24 | -54.66 |
| 2022-05-23 | -54.66 |
| 2022-05-20 | -54.66 |
| 2022-05-19 | -55.11 |
| 2022-05-18 | -54.66 |
| 2022-05-17 | -54.21 |
| 2022-05-16 | -55.11 |
| 2022-05-13 | -54.66 |
| 2022-05-12 | -54.21 |
| 2022-05-11 | -54.21 |
| 2022-05-10 | -53.77 |
| 2022-05-06 | -53.32 |
| 2022-05-05 | -53.77 |
| 2022-05-04 | -53.32 |
| 2022-05-03 | -52.87 |
| 2022-04-29 | -52.87 |
| 2022-04-28 | -52.87 |
| 2022-04-27 | -54.21 |
| 2022-04-26 | -54.21 |
| 2022-04-25 | -55.11 |
| 2022-04-22 | -54.21 |
| 2022-04-21 | -53.77 |
| 2022-04-20 | -53.32 |
| 2022-04-19 | -51.52 |
| 2022-04-14 | -51.07 |
| 2022-04-13 | -51.52 |
| 2022-04-12 | -51.97 |
| 2022-04-11 | -51.52 |
| 2022-04-08 | -48.83 |
| 2022-04-07 | -48.83 |
| 2022-04-06 | -48.83 |
| 2022-04-04 | -48.83 |
| 2022-04-01 | -48.83 |
| 2022-03-31 | -48.83 |
| 2022-03-30 | -49.28 |
| 2022-03-29 | -49.73 |
| 2022-03-28 | -49.28 |
| 2022-03-25 | -47.93 |
| 2022-03-24 | -47.48 |
| 2022-03-23 | -48.38 |
| 2022-03-22 | -49.55 |
| 2022-03-21 | -49.55 |
| 2022-03-18 | -51.31 |
| 2022-03-17 | -49.55 |
| 2022-03-16 | -53.50 |
| 2022-03-15 | -55.69 |
| 2022-03-14 | -55.69 |
| 2022-03-11 | -51.31 |
| 2022-03-10 | -39.46 |
| 2022-03-09 | -39.46 |
| 2022-03-08 | -39.46 |
| 2022-03-07 | -39.02 |
| 2022-03-04 | -38.58 |
| 2022-03-03 | -38.58 |
| 2022-03-02 | -38.15 |
| 2022-03-01 | -39.02 |
| 2022-02-28 | -38.58 |
| 2022-02-25 | -38.58 |
| 2022-02-24 | -39.02 |
| 2022-02-23 | -38.58 |
| 2022-02-22 | -39.02 |
| 2022-02-21 | -38.58 |
| 2022-02-18 | -39.02 |
| 2022-02-17 | -39.02 |
| 2022-02-16 | -38.58 |
| 2022-02-15 | -39.46 |
| 2022-02-14 | -39.02 |
| 2022-02-11 | -39.02 |
| 2022-02-10 | -39.46 |
| 2022-02-09 | -40.34 |
| 2022-02-08 | -40.34 |
| 2022-02-07 | -40.34 |
| 2022-02-04 | -40.78 |
| 2022-01-31 | -40.78 |
| 2022-01-28 | -40.78 |
| 2022-01-27 | -40.34 |
| 2022-01-26 | -40.34 |
| 2022-01-25 | -40.34 |
| 2022-01-24 | -39.90 |
| 2022-01-21 | -39.90 |
| 2022-01-20 | -39.90 |
| 2022-01-19 | -39.90 |
| 2022-01-18 | -39.90 |
| 2022-01-17 | -40.34 |
| 2022-01-14 | -39.46 |
| 2022-01-13 | -39.02 |
| 2022-01-12 | -39.46 |
| 2022-01-11 | -39.02 |
| 2022-01-10 | -39.02 |
| 2022-01-07 | -40.34 |
| 2022-01-06 | -38.58 |
| 2022-01-05 | -38.58 |
| 2022-01-04 | -38.58 |
| 2022-01-03 | -38.58 |
| 2021-12-31 | -38.58 |
| 2021-12-30 | -38.58 |
| 2021-12-29 | -38.58 |
| 2021-12-28 | -38.58 |
| 2021-12-24 | -38.15 |
| 2021-12-23 | -39.02 |
| 2021-12-22 | -39.02 |
| 2021-12-21 | -38.58 |
| 2021-12-20 | -38.15 |
| 2021-12-17 | -38.15 |
| 2021-12-16 | -38.15 |
| 2021-12-15 | -38.15 |
| 2021-12-14 | -38.15 |
| 2021-12-13 | -37.71 |
| 2021-12-10 | -37.71 |
| 2021-12-09 | -38.58 |
| 2021-12-08 | -39.02 |
| 2021-12-07 | -39.46 |
| 2021-12-06 | -39.46 |
| 2021-12-03 | -39.46 |
| 2021-12-02 | -40.34 |
| 2021-12-01 | -40.34 |
| 2021-11-30 | -40.34 |
| 2021-11-29 | -40.34 |
| 2021-11-26 | -39.02 |
| 2021-11-25 | -38.15 |
| 2021-11-24 | -39.90 |
| 2021-11-23 | -39.90 |
| 2021-11-22 | -40.78 |
| 2021-11-19 | -41.22 |
| 2021-11-18 | -40.34 |
| 2021-11-17 | -39.02 |
| 2021-11-16 | -39.02 |
| 2021-11-15 | -38.58 |
| 2021-11-12 | -37.71 |
| 2021-11-11 | -37.27 |
| 2021-11-10 | -36.83 |
| 2021-11-09 | -36.83 |
| 2021-11-08 | -36.39 |
| 2021-11-05 | -35.95 |
| 2021-11-04 | -35.95 |
| 2021-11-03 | -35.95 |
| 2021-11-02 | -35.95 |
| 2021-11-01 | -35.07 |
| 2021-10-29 | -35.07 |
| 2021-10-28 | -35.07 |
| 2021-10-27 | -35.51 |
| 2021-10-26 | -35.07 |
| 2021-10-25 | -34.64 |
| 2021-10-22 | -35.07 |
| 2021-10-21 | -34.64 |
| 2021-10-20 | -35.07 |
| 2021-10-19 | -35.07 |
| 2021-10-18 | -35.07 |
| 2021-10-15 | -34.64 |
| 2021-10-12 | -34.64 |
| 2021-10-11 | -34.64 |
| 2021-10-08 | -35.07 |
| 2021-10-07 | -34.64 |
| 2021-10-06 | -34.64 |
| 2021-10-05 | -35.07 |
| 2021-10-04 | -35.07 |
| 2021-09-30 | -34.20 |
| 2021-09-29 | -34.20 |
| 2021-09-28 | -34.20 |
| 2021-09-27 | -35.07 |
| 2021-09-24 | -35.95 |
| 2021-09-23 | -34.20 |
| 2021-09-21 | -37.27 |
| 2021-09-20 | -37.71 |
| 2021-09-17 | -34.64 |
| 2021-09-16 | -32.00 |
| 2021-09-15 | -30.69 |
| 2021-09-14 | -29.81 |
| 2021-09-13 | -29.81 |
| 2021-09-10 | -28.93 |
| 2021-09-09 | -28.93 |
| 2021-09-08 | -28.49 |
| 2021-09-07 | -28.49 |
| 2021-09-06 | -28.93 |
| 2021-09-03 | -28.49 |
| 2021-09-02 | -28.06 |
| 2021-09-01 | -28.49 |
| 2021-08-31 | -28.06 |
| 2021-08-30 | -28.06 |
| 2021-08-27 | -27.62 |
| 2021-08-26 | -28.06 |
| 2021-08-25 | -27.62 |
| 2021-08-24 | -27.62 |
| 2021-08-23 | -27.18 |
| 2021-08-20 | -27.18 |
| 2021-08-19 | -26.74 |
| 2021-08-18 | -25.86 |
| 2021-08-17 | -25.86 |
| 2021-08-16 | -26.30 |
| 2021-08-13 | -26.30 |
| 2021-08-12 | -26.30 |
| 2021-08-11 | -27.06 |
| 2021-08-10 | -26.64 |
| 2021-08-09 | -27.06 |
| 2021-08-06 | -27.06 |
| 2021-08-05 | -26.64 |
| 2021-08-04 | -26.64 |
| 2021-08-03 | -27.06 |
| 2021-08-02 | -26.64 |
| 2021-07-30 | -27.06 |
| 2021-07-29 | -27.91 |
| 2021-07-28 | -27.91 |
| 2021-07-27 | -27.49 |
| 2021-07-26 | -26.64 |
| 2021-07-23 | -26.22 |
| 2021-07-22 | -26.22 |
| 2021-07-21 | -27.06 |
| 2021-07-20 | -27.06 |
| 2021-07-19 | -26.64 |
| 2021-07-16 | -25.80 |
| 2021-07-15 | -26.64 |
| 2021-07-14 | -26.64 |
| 2021-07-13 | -26.64 |
| 2021-07-12 | -27.91 |
| 2021-07-09 | -26.22 |
| 2021-07-08 | -26.22 |
| 2021-07-07 | -25.80 |
| 2021-07-06 | -25.80 |
| 2021-07-05 | -25.80 |
| 2021-07-02 | -25.80 |
| 2021-06-30 | -25.38 |
| 2021-06-29 | -25.38 |
| 2021-06-28 | -25.80 |
| 2021-06-25 | -25.38 |
| 2021-06-24 | -25.80 |
| 2021-06-23 | -25.38 |
| 2021-06-22 | -25.80 |
| 2021-06-21 | -25.80 |
| 2021-06-18 | -25.80 |
| 2021-06-17 | -25.80 |
| 2021-06-16 | -25.38 |
| 2021-06-15 | -25.38 |
| 2021-06-11 | -24.53 |
| 2021-06-10 | -25.38 |
| 2021-06-09 | -25.38 |
| 2021-06-08 | -24.96 |
| 2021-06-07 | -25.38 |
| 2021-06-04 | -25.38 |
| 2021-06-03 | -26.22 |
| 2021-06-02 | -25.80 |
| 2021-06-01 | -25.38 |
| 2021-05-31 | -24.96 |
| 2021-05-28 | -25.38 |
| 2021-05-27 | -25.80 |
| 2021-05-26 | -24.96 |
| 2021-05-25 | -25.38 |
| 2021-05-24 | -24.53 |
| 2021-05-21 | -24.96 |
| 2021-05-20 | -24.96 |
| 2021-05-18 | -24.96 |
| 2021-05-17 | -24.96 |
| 2021-05-14 | -24.96 |
| 2021-05-13 | -24.96 |
| 2021-05-12 | -24.53 |
| 2021-05-11 | -24.96 |
| 2021-05-10 | -24.53 |
| 2021-05-07 | -24.11 |
| 2021-05-06 | -24.53 |
| 2021-05-05 | -24.53 |
| 2021-05-04 | -24.53 |
| 2021-05-03 | -24.53 |
| 2021-04-30 | -24.53 |
| 2021-04-29 | -24.53 |
| 2021-04-28 | -24.53 |
| 2021-04-27 | -24.53 |
| 2021-04-26 | -24.53 |
| 2021-04-23 | -24.11 |
| 2021-04-22 | -24.11 |
| 2021-04-21 | -24.53 |
| 2021-04-20 | -24.53 |
| 2021-04-19 | -24.11 |
| 2021-04-16 | -24.11 |
| 2021-04-15 | -23.69 |
| 2021-04-14 | -23.69 |
| 2021-04-13 | -23.27 |
| 2021-04-12 | -23.27 |
| 2021-04-09 | -23.69 |
| 2021-04-08 | -24.11 |
| 2021-04-07 | -24.53 |
| 2021-04-01 | -24.11 |
| 2021-03-31 | -25.38 |
| 2021-03-30 | -25.80 |
| 2021-03-29 | -26.22 |
| 2021-03-26 | -24.96 |
| 2021-03-25 | -25.38 |
| 2021-03-24 | -23.92 |
| 2021-03-23 | -23.51 |
| 2021-03-22 | -22.70 |
| 2021-03-19 | -22.29 |
| 2021-03-18 | -22.29 |
| 2021-03-17 | -21.88 |
| 2021-03-16 | -24.33 |
| 2021-03-15 | -25.95 |
| 2021-03-12 | -26.36 |
| 2021-03-11 | -26.36 |
| 2021-03-10 | -26.36 |
| 2021-03-09 | -27.17 |
| 2021-03-08 | -27.17 |
| 2021-03-05 | -26.77 |
| 2021-03-04 | -26.77 |
| 2021-03-03 | -27.58 |
| 2021-03-02 | -28.39 |
| 2021-03-01 | -28.39 |
| 2021-02-26 | -28.80 |
| 2021-02-25 | -27.17 |
| 2021-02-24 | -27.99 |
| 2021-02-23 | -28.39 |
| 2021-02-22 | -29.21 |
| 2021-02-19 | -28.39 |
| 2021-02-18 | -28.39 |
| 2021-02-17 | -27.58 |
| 2021-02-16 | -28.39 |
| 2021-02-11 | -28.80 |
| 2021-02-10 | -29.21 |
| 2021-02-09 | -29.21 |
| 2021-02-08 | -28.80 |
| 2021-02-05 | -29.21 |
| 2021-02-04 | -29.61 |
| 2021-02-03 | -29.21 |
| 2021-02-02 | -29.61 |
| 2021-02-01 | -29.61 |
| 2021-01-29 | -29.61 |
| 2021-01-28 | -29.21 |
| 2021-01-27 | -28.39 |
| 2021-01-26 | -28.39 |
| 2021-01-25 | -28.39 |
| 2021-01-22 | -27.17 |
| 2021-01-21 | -27.17 |
| 2021-01-20 | -26.77 |
| 2021-01-19 | -27.58 |
| 2021-01-18 | -27.58 |
| 2021-01-15 | -27.99 |
| 2021-01-14 | -26.77 |
| 2021-01-13 | -28.39 |
| 2021-01-12 | -28.39 |
| 2021-01-11 | -27.99 |
| 2021-01-08 | -27.58 |
| 2021-01-07 | -27.17 |
| 2021-01-06 | -26.36 |
| 2021-01-05 | -26.36 |
| 2021-01-04 | -26.36 |
| 2020-12-31 | -26.36 |
| 2020-12-30 | -26.36 |
| 2020-12-29 | -26.36 |
| 2020-12-28 | -25.95 |
| 2020-12-24 | -26.36 |
| 2020-12-23 | -26.36 |
| 2020-12-22 | -26.36 |
| 2020-12-21 | -23.92 |
| 2020-12-18 | -22.70 |
| 2020-12-17 | -22.70 |
| 2020-12-16 | -22.70 |
| 2020-12-15 | -22.29 |
| 2020-12-14 | -22.70 |
| 2020-12-11 | -25.14 |
| 2020-12-10 | -25.95 |
| 2020-12-09 | -23.51 |
| 2020-12-08 | -20.26 |
| 2020-12-07 | -19.44 |
| 2020-12-04 | -20.26 |
| 2020-12-03 | -20.26 |
| 2020-12-02 | -21.07 |
| 2020-12-01 | -21.07 |
| 2020-11-30 | -21.07 |
| 2020-11-27 | -22.29 |
| 2020-11-26 | -23.92 |
| 2020-11-25 | -25.14 |
| 2020-11-24 | -26.77 |
| 2020-11-23 | -27.58 |
| 2020-11-20 | -26.77 |
| 2020-11-19 | -26.77 |
| 2020-11-18 | -27.17 |
| 2020-11-17 | -27.99 |
| 2020-11-16 | -29.21 |
| 2020-11-13 | -28.80 |
| 2020-11-12 | -27.58 |
| 2020-11-11 | -27.17 |
| 2020-11-10 | -28.80 |
| 2020-11-09 | -32.06 |
| 2020-11-06 | -32.87 |
| 2020-11-05 | -33.28 |
| 2020-11-04 | -34.09 |
| 2020-11-03 | -34.09 |
| 2020-11-02 | -34.50 |
| 2020-10-30 | -33.68 |
| 2020-10-29 | -33.68 |
| 2020-10-28 | -32.87 |
| 2020-10-27 | -32.46 |
| 2020-10-23 | -32.06 |
| 2020-10-22 | -33.28 |
| 2020-10-21 | -32.46 |
| 2020-10-20 | -33.68 |
| 2020-10-19 | -32.87 |
| 2020-10-16 | -32.06 |
| 2020-10-15 | -32.46 |
| 2020-10-14 | -32.87 |
| 2020-10-12 | -34.90 |
| 2020-10-09 | -37.34 |
| 2020-10-08 | -37.34 |
| 2020-10-07 | -38.16 |
| 2020-10-06 | -39.79 |
| 2020-10-05 | -40.19 |
| 2020-09-30 | -39.79 |
| 2020-09-29 | -39.38 |
| 2020-09-28 | -39.79 |
| 2020-09-25 | -40.19 |
| 2020-09-24 | -39.38 |
| 2020-09-23 | -38.97 |
| 2020-09-22 | -36.94 |
| 2020-09-21 | -37.34 |
| 2020-09-18 | -40.60 |
| 2020-09-17 | -41.82 |
| 2020-09-16 | -43.04 |
| 2020-09-15 | -36.94 |
| 2020-09-14 | -33.28 |
| 2020-09-11 | -32.87 |
| 2020-09-10 | -32.87 |
| 2020-09-09 | -32.46 |
| 2020-09-08 | -32.06 |
| 2020-09-07 | -31.65 |
| 2020-09-04 | -31.65 |
| 2020-09-03 | -31.24 |
| 2020-09-02 | -29.61 |
| 2020-09-01 | -28.80 |
| 2020-08-31 | -29.21 |
| 2020-08-28 | -28.39 |
| 2020-08-27 | -28.39 |
| 2020-08-26 | -27.99 |
| 2020-08-25 | -27.99 |
| 2020-08-24 | -27.99 |
| 2020-08-21 | -27.99 |
| 2020-08-20 | -28.39 |
| 2020-08-19 | -28.39 |
| 2020-08-18 | -27.58 |
| 2020-08-17 | -28.80 |
| 2020-08-14 | -27.58 |
| 2020-08-13 | -27.63 |
| 2020-08-12 | -28.43 |
| 2020-08-11 | -28.43 |
| 2020-08-10 | -28.43 |
| 2020-08-07 | -27.63 |
| 2020-08-06 | -26.83 |
| 2020-08-05 | -30.04 |
| 2020-08-04 | -30.85 |
| 2020-08-03 | -20.39 |
| 2020-07-31 | -22.80 |
| 2020-07-30 | -24.01 |
| 2020-07-29 | -24.41 |
| 2020-07-28 | -24.01 |
| 2020-07-27 | -24.81 |
| 2020-07-24 | -24.81 |
| 2020-07-23 | -22.00 |
| 2020-07-22 | -19.19 |
| 2020-07-21 | -16.77 |
| 2020-07-20 | -15.57 |
| 2020-07-17 | -15.17 |
| 2020-07-16 | -14.76 |
| 2020-07-15 | -14.76 |
| 2020-07-14 | -14.76 |
| 2020-07-13 | -14.36 |
| 2020-07-10 | -13.56 |
| 2020-07-09 | -13.16 |
| 2020-07-08 | -13.16 |
| 2020-07-07 | -12.75 |
| 2020-07-06 | -13.16 |
| 2020-07-03 | -13.96 |
| 2020-07-02 | -13.56 |
| 2020-06-30 | -13.56 |
| 2020-06-29 | -13.96 |
| 2020-06-26 | -13.96 |
| 2020-06-24 | -13.56 |
| 2020-06-23 | -12.75 |
| 2020-06-22 | -12.35 |
| 2020-06-19 | -12.75 |
| 2020-06-18 | -12.75 |
| 2020-06-17 | -12.35 |
| 2020-06-16 | -12.35 |
| 2020-06-15 | -12.35 |
| 2020-06-12 | -12.75 |
| 2020-06-11 | -11.55 |
| 2020-06-10 | -11.14 |
| 2020-06-09 | -11.55 |
| 2020-06-08 | -11.95 |
| 2020-06-05 | -11.55 |
| 2020-06-04 | -12.75 |
| 2020-06-03 | -11.55 |
| 2020-06-02 | -13.56 |
| 2020-06-01 | -14.76 |
| 2020-05-29 | -15.17 |
| 2020-05-28 | -14.76 |
| 2020-05-27 | -14.76 |
| 2020-05-26 | -13.96 |
| 2020-05-25 | -14.36 |
| 2020-05-22 | -12.75 |
| 2020-05-21 | -9.54 |
| 2020-05-20 | -8.73 |
| 2020-05-19 | -9.13 |
| 2020-05-18 | -8.73 |
| 2020-05-15 | -9.13 |
| 2020-05-14 | -8.33 |
| 2020-05-13 | -8.73 |
| 2020-05-12 | -8.73 |
| 2020-05-11 | -8.73 |
| 2020-05-08 | -9.13 |
| 2020-05-07 | -9.13 |
| 2020-05-06 | -8.73 |
| 2020-05-05 | -9.54 |
| 2020-05-04 | -9.13 |
| 2020-04-29 | -8.73 |
| 2020-04-28 | -8.73 |
| 2020-04-27 | -9.13 |
| 2020-04-24 | -9.13 |
| 2020-04-23 | -9.13 |
| 2020-04-22 | -9.13 |
| 2020-04-21 | -9.13 |
| 2020-04-20 | -8.73 |
| 2020-04-17 | -8.73 |
| 2020-04-16 | -8.73 |
| 2020-04-15 | -8.73 |
| 2020-04-14 | -8.73 |
| 2020-04-09 | -9.13 |
| 2020-04-08 | -10.34 |
| 2020-04-07 | -9.94 |
| 2020-04-06 | -10.34 |
| 2020-04-03 | -9.54 |
| 2020-04-02 | -9.54 |
| 2020-04-01 | -5.92 |
| 2020-03-31 | -9.94 |
| 2020-03-30 | -14.76 |
| 2020-03-27 | -14.76 |
| 2020-03-26 | -17.30 |
| 2020-03-25 | -17.69 |
| 2020-03-24 | -21.54 |
| 2020-03-23 | -23.46 |
| 2020-03-20 | -16.54 |
| 2020-03-19 | -23.84 |
| 2020-03-18 | -8.46 |
| 2020-03-17 | -6.53 |
| 2020-03-16 | 7.70 |
| 2020-03-13 | 15.39 |
| 2020-03-12 | 18.08 |
| 2020-03-11 | 19.62 |
| 2020-03-10 | 18.85 |
| 2020-03-09 | 17.70 |
| 2020-03-06 | 20.00 |
| 2020-03-05 | 21.93 |
| 2020-03-04 | 21.93 |
| 2020-03-03 | 21.93 |
| 2020-03-02 | 21.54 |
| 2020-02-28 | 21.54 |
| 2020-02-27 | 21.93 |
| 2020-02-26 | 21.93 |
| 2020-02-25 | 21.93 |
| 2020-02-24 | 21.93 |
| 2020-02-21 | 21.93 |
| 2020-02-20 | 21.93 |
| 2020-02-19 | 22.31 |
| 2020-02-18 | 22.70 |
| 2020-02-17 | 23.08 |
| 2020-02-14 | 22.70 |
| 2020-02-13 | 22.70 |
| 2020-02-12 | 22.31 |
| 2020-02-11 | 21.54 |
| 2020-02-10 | 21.93 |
| 2020-02-07 | 22.31 |
| 2020-02-06 | 22.31 |
| 2020-02-05 | 21.54 |
| 2020-02-04 | 21.93 |
| 2020-02-03 | 21.54 |
| 2020-01-31 | 23.08 |
| 2020-01-30 | 22.70 |
| 2020-01-29 | 23.85 |
| 2020-01-24 | 26.16 |
| 2020-01-23 | 26.16 |
| 2020-01-22 | 26.54 |
| 2020-01-21 | 26.54 |
| 2020-01-20 | 26.16 |
| 2020-01-17 | 26.93 |
| 2020-01-16 | 26.16 |
| 2020-01-15 | 26.54 |
| 2020-01-14 | 26.16 |
| 2020-01-13 | 26.16 |
| 2020-01-10 | 26.54 |
| 2020-01-09 | 26.16 |
| 2020-01-08 | 25.77 |
| 2020-01-07 | 26.16 |
| 2020-01-06 | 25.77 |
| 2020-01-03 | 25.39 |
| 2020-01-02 | 26.16 |
| 2019-12-31 | 26.16 |
| 2019-12-30 | 25.01 |
| 2019-12-27 | 25.39 |
| 2019-12-24 | 25.77 |
| 2019-12-23 | 25.77 |
| 2019-12-20 | 25.77 |
| 2019-12-19 | 25.77 |
| 2019-12-18 | 25.77 |
| 2019-12-17 | 25.77 |
| 2019-12-16 | 25.39 |
| 2019-12-13 | 25.39 |
| 2019-12-12 | 25.77 |
| 2019-12-11 | 26.16 |
| 2019-12-10 | 25.77 |
| 2019-12-09 | 26.54 |
| 2019-12-06 | 26.54 |
| 2019-12-05 | 26.54 |
| 2019-12-04 | 25.39 |
| 2019-12-03 | 25.77 |
| 2019-12-02 | 25.39 |
| 2019-11-29 | 25.77 |
| 2019-11-28 | 25.77 |
| 2019-11-27 | 25.39 |
| 2019-11-26 | 26.16 |
| 2019-11-25 | 25.39 |
| 2019-11-22 | 25.39 |
| 2019-11-21 | 26.16 |
| 2019-11-20 | 26.16 |
| 2019-11-19 | 26.16 |
| 2019-11-18 | 26.16 |
| 2019-11-15 | 25.77 |
| 2019-11-14 | 25.77 |
| 2019-11-13 | 25.77 |
| 2019-11-12 | 26.93 |
| 2019-11-11 | 25.77 |
| 2019-11-08 | 26.54 |
| 2019-11-07 | 26.93 |
| 2019-11-06 | 26.16 |
| 2019-11-05 | 26.93 |
| 2019-11-04 | 25.77 |
| 2019-11-01 | 25.77 |
| 2019-10-31 | 25.77 |
| 2019-10-30 | 25.39 |
| 2019-10-29 | 25.77 |
| 2019-10-28 | 26.16 |
| 2019-10-25 | 25.77 |
| 2019-10-24 | 25.39 |
| 2019-10-23 | 25.39 |
| 2019-10-22 | 25.77 |
| 2019-10-21 | 25.01 |
| 2019-10-18 | 25.01 |
| 2019-10-17 | 25.39 |
| 2019-10-16 | 24.24 |
| 2019-10-15 | 23.47 |
| 2019-10-14 | 23.85 |
| 2019-10-11 | 23.85 |
| 2019-10-10 | 23.08 |
| 2019-10-09 | 23.47 |
| 2019-10-08 | 23.85 |
| 2019-10-04 | 23.47 |
| 2019-10-03 | 23.47 |
| 2019-10-02 | 23.47 |
| 2019-09-30 | 23.47 |
| 2019-09-27 | 23.85 |
| 2019-09-26 | 23.47 |
| 2019-09-25 | 23.47 |
| 2019-09-24 | 23.47 |
| 2019-09-23 | 23.85 |
| 2019-09-20 | 24.62 |
| 2019-09-19 | 25.01 |
| 2019-09-18 | 24.24 |
| 2019-09-17 | 24.24 |
| 2019-09-16 | 23.47 |
| 2019-09-13 | 24.24 |
| 2019-09-12 | 23.85 |
| 2019-09-11 | 23.85 |
| 2019-09-10 | 23.08 |
| 2019-09-09 | 23.47 |
| 2019-09-06 | 23.08 |
| 2019-09-05 | 22.31 |
| 2019-09-04 | 22.31 |
| 2019-09-03 | 21.54 |
| 2019-09-02 | 22.31 |
| 2019-08-30 | 23.08 |
| 2019-08-29 | 22.70 |
| 2019-08-28 | 22.70 |
| 2019-08-27 | 22.70 |
| 2019-08-26 | 22.70 |
| 2019-08-23 | 23.47 |
| 2019-08-22 | 23.08 |
| 2019-08-21 | 23.47 |
| 2019-08-20 | 23.47 |
| 2019-08-19 | 23.47 |
| 2019-08-16 | 23.08 |
| 2019-08-15 | 23.08 |
| 2019-08-14 | 23.08 |
| 2019-08-13 | 22.70 |
| 2019-08-12 | 24.62 |
| 2019-08-09 | 25.39 |
| 2019-08-08 | 25.01 |
| 2019-08-07 | 25.99 |
| 2019-08-06 | 24.87 |
| 2019-08-05 | 25.24 |
| 2019-08-02 | 26.36 |
| 2019-08-01 | 27.10 |
| 2019-07-31 | 26.73 |
| 2019-07-30 | 26.36 |
| 2019-07-29 | 25.24 |
| 2019-07-26 | 27.10 |
| 2019-07-25 | 27.10 |
| 2019-07-24 | 26.73 |
| 2019-07-23 | 26.36 |
| 2019-07-22 | 26.36 |
| 2019-07-19 | 27.10 |
| 2019-07-18 | 26.36 |
| 2019-07-17 | 26.36 |
| 2019-07-16 | 26.73 |
| 2019-07-15 | 26.36 |
| 2019-07-12 | 26.36 |
| 2019-07-11 | 25.99 |
| 2019-07-10 | 25.99 |
| 2019-07-09 | 25.99 |
| 2019-07-08 | 26.36 |
| 2019-07-05 | 26.73 |
| 2019-07-04 | 27.47 |
| 2019-07-03 | 27.10 |
| 2019-07-02 | 26.36 |
| 2019-06-28 | 25.99 |
| 2019-06-27 | 24.87 |
| 2019-06-26 | 24.50 |
| 2019-06-25 | 24.50 |
| 2019-06-24 | 24.50 |
| 2019-06-21 | 25.62 |
| 2019-06-20 | 24.13 |
| 2019-06-19 | 24.13 |
| 2019-06-18 | 22.65 |
| 2019-06-17 | 21.91 |
| 2019-06-14 | 20.80 |
| 2019-06-13 | 20.43 |
| 2019-06-12 | 20.43 |
| 2019-06-11 | 20.80 |
| 2019-06-10 | 20.43 |
| 2019-06-06 | 19.69 |
| 2019-06-05 | 20.06 |
| 2019-06-04 | 18.57 |
| 2019-06-03 | 19.32 |
| 2019-05-31 | 20.43 |
| 2019-05-30 | 23.02 |
| 2019-05-29 | 22.65 |
| 2019-05-28 | 23.02 |
| 2019-05-27 | 22.65 |
| 2019-05-24 | 22.28 |
| 2019-05-23 | 22.65 |
| 2019-05-22 | 23.39 |
| 2019-05-21 | 23.02 |
| 2019-05-20 | 22.65 |
| 2019-05-17 | 22.65 |
| 2019-05-16 | 22.65 |
| 2019-05-15 | 22.65 |
| 2019-05-14 | 22.65 |
| 2019-05-10 | 22.65 |
| 2019-05-09 | 22.65 |
| 2019-05-08 | 23.02 |
| 2019-05-07 | 23.39 |
| 2019-05-06 | 23.39 |
| 2019-05-03 | 24.13 |
| 2019-05-02 | 24.13 |
| 2019-04-30 | 23.76 |
| 2019-04-29 | 23.76 |
| 2019-04-26 | 23.39 |
| 2019-04-25 | 23.76 |
| 2019-04-24 | 23.39 |
| 2019-04-23 | 23.39 |
| 2019-04-18 | 23.02 |
| 2019-04-17 | 23.76 |
| 2019-04-16 | 23.76 |
| 2019-04-15 | 23.76 |
| 2019-04-12 | 23.39 |
| 2019-04-11 | 22.65 |
| 2019-04-10 | 22.65 |
| 2019-04-09 | 23.39 |
| 2019-04-08 | 24.13 |
| 2019-04-04 | 24.50 |
| 2019-04-03 | 24.50 |
| 2019-04-02 | 24.13 |
| 2019-04-01 | 23.76 |
| 2019-03-29 | 21.91 |
| 2019-03-28 | 21.17 |
| 2019-03-27 | 20.65 |
| 2019-03-26 | 20.65 |
| 2019-03-25 | 21.01 |
| 2019-03-22 | 20.65 |
| 2019-03-21 | 20.65 |
| 2019-03-20 | 21.01 |
| 2019-03-19 | 20.65 |
| 2019-03-18 | 19.94 |
| 2019-03-15 | 21.01 |
| 2019-03-14 | 20.65 |
| 2019-03-13 | 20.65 |
| 2019-03-12 | 20.65 |
| 2019-03-11 | 20.30 |
| 2019-03-08 | 19.94 |
| 2019-03-07 | 20.30 |
| 2019-03-06 | 20.30 |
| 2019-03-05 | 20.30 |
| 2019-03-04 | 20.65 |
| 2019-03-01 | 20.65 |
| 2019-02-28 | 19.94 |
| 2019-02-27 | 20.30 |
| 2019-02-26 | 20.65 |
| 2019-02-25 | 20.65 |
| 2019-02-22 | 20.65 |
| 2019-02-21 | 20.65 |
| 2019-02-20 | 21.01 |
| 2019-02-19 | 21.01 |
| 2019-02-18 | 20.30 |
| 2019-02-15 | 21.01 |
| 2019-02-14 | 21.37 |
| 2019-02-13 | 21.37 |
| 2019-02-12 | 19.94 |
| 2019-02-11 | 19.94 |
| 2019-02-08 | 19.23 |
| 2019-02-04 | 19.58 |
| 2019-02-01 | 19.58 |
| 2019-01-31 | 18.87 |
| 2019-01-30 | 18.15 |
| 2019-01-29 | 17.44 |
| 2019-01-28 | 17.80 |
| 2019-01-25 | 17.08 |
| 2019-01-24 | 16.73 |
| 2019-01-23 | 16.37 |
| 2019-01-22 | 16.37 |
| 2019-01-21 | 16.01 |
| 2019-01-18 | 15.66 |
| 2019-01-17 | 15.66 |
| 2019-01-16 | 15.30 |
| 2019-01-15 | 14.94 |
| 2019-01-14 | 15.30 |
| 2019-01-11 | 15.30 |
| 2019-01-10 | 14.59 |
| 2019-01-09 | 14.59 |
| 2019-01-08 | 14.23 |
| 2019-01-07 | 13.87 |
| 2019-01-04 | 13.87 |
| 2019-01-03 | 13.87 |
| 2019-01-02 | 13.51 |
| 2018-12-31 | 13.87 |
| 2018-12-28 | 13.51 |
| 2018-12-27 | 13.51 |
| 2018-12-24 | 14.23 |
| 2018-12-21 | 14.59 |
| 2018-12-20 | 14.59 |
| 2018-12-19 | 14.59 |
| 2018-12-18 | 14.23 |
| 2018-12-17 | 14.94 |
| 2018-12-14 | 13.51 |
| 2018-12-13 | 14.23 |
| 2018-12-12 | 13.16 |
| 2018-12-11 | 13.51 |
| 2018-12-10 | 13.87 |
| 2018-12-07 | 14.94 |
| 2018-12-06 | 13.87 |
| 2018-12-05 | 14.59 |
| 2018-12-04 | 14.94 |
| 2018-12-03 | 16.01 |
| 2018-11-30 | 14.59 |
| 2018-11-29 | 13.51 |
| 2018-11-28 | 13.87 |
| 2018-11-27 | 13.16 |
| 2018-11-26 | 12.44 |
| 2018-11-23 | 12.44 |
| 2018-11-22 | 12.44 |
| 2018-11-21 | 12.80 |
| 2018-11-20 | 13.16 |
| 2018-11-19 | 13.87 |
| 2018-11-16 | 13.16 |
| 2018-11-15 | 12.80 |
| 2018-11-14 | 12.44 |
| 2018-11-13 | 11.73 |
| 2018-11-12 | 11.37 |
| 2018-11-09 | 11.37 |
| 2018-11-08 | 11.37 |
| 2018-11-07 | 9.94 |
| 2018-11-06 | 9.23 |
| 2018-11-05 | 8.52 |
| 2018-11-02 | 9.23 |
| 2018-11-01 | 8.52 |
| 2018-10-31 | 8.16 |
| 2018-10-30 | 8.16 |
| 2018-10-29 | 8.52 |
| 2018-10-26 | 8.52 |
| 2018-10-25 | 8.52 |
| 2018-10-24 | 9.23 |
| 2018-10-23 | 8.87 |
| 2018-10-22 | 9.23 |
| 2018-10-19 | 8.87 |
| 2018-10-18 | 9.23 |
| 2018-10-16 | 9.94 |
| 2018-10-15 | 9.94 |
| 2018-10-12 | 10.66 |
| 2018-10-11 | 9.94 |
| 2018-10-10 | 10.66 |
| 2018-10-09 | 11.02 |
| 2018-10-08 | 10.66 |
| 2018-10-05 | 11.37 |
| 2018-10-04 | 12.44 |
| 2018-10-03 | 11.73 |
| 2018-10-02 | 12.09 |
| 2018-09-28 | 12.44 |
| 2018-09-27 | 12.80 |
| 2018-09-26 | 12.80 |
| 2018-09-24 | 12.44 |
| 2018-09-21 | 12.44 |
| 2018-09-20 | 12.44 |
| 2018-09-19 | 11.73 |
| 2018-09-18 | 12.44 |
| 2018-09-17 | 12.44 |
| 2018-09-14 | 12.44 |
| 2018-09-13 | 12.44 |
| 2018-09-12 | 12.09 |
| 2018-09-11 | 12.44 |
| 2018-09-10 | 12.09 |
| 2018-09-07 | 12.09 |
| 2018-09-06 | 12.80 |
| 2018-09-05 | 12.80 |
| 2018-09-04 | 13.51 |
| 2018-09-03 | 13.16 |
| 2018-08-31 | 13.51 |
| 2018-08-30 | 12.80 |
| 2018-08-29 | 12.80 |
| 2018-08-28 | 12.80 |
| 2018-08-27 | 12.44 |
| 2018-08-24 | 11.73 |
| 2018-08-23 | 11.73 |
| 2018-08-22 | 11.37 |
| 2018-08-21 | 11.73 |
| 2018-08-20 | 11.73 |
| 2018-08-17 | 11.73 |
| 2018-08-16 | 12.09 |
| 2018-08-15 | 12.44 |
| 2018-08-14 | 12.09 |
| 2018-08-13 | 13.16 |
| 2018-08-10 | 13.16 |
| 2018-08-09 | 13.16 |
| 2018-08-08 | 13.11 |
| 2018-08-07 | 13.45 |
| 2018-08-06 | 13.11 |
| 2018-08-03 | 13.11 |
| 2018-08-02 | 13.45 |
| 2018-08-01 | 14.13 |
| 2018-07-31 | 12.42 |
| 2018-07-30 | 12.08 |
| 2018-07-27 | 11.06 |
| 2018-07-26 | 11.06 |
| 2018-07-25 | 9.69 |
| 2018-07-24 | 9.69 |
| 2018-07-23 | 10.37 |
| 2018-07-20 | 10.37 |
| 2018-07-19 | 10.72 |
| 2018-07-18 | 10.72 |
| 2018-07-17 | 10.72 |
| 2018-07-16 | 10.72 |
| 2018-07-13 | 10.72 |
| 2018-07-12 | 10.37 |
| 2018-07-11 | 10.03 |
| 2018-07-10 | 9.01 |
| 2018-07-09 | 9.35 |
| 2018-07-06 | 9.01 |
| 2018-07-05 | 8.67 |
| 2018-07-04 | 8.67 |
| 2018-07-03 | 8.67 |
| 2018-06-29 | 9.01 |
| 2018-06-28 | 9.01 |
| 2018-06-27 | 8.32 |
| 2018-06-26 | 8.32 |
| 2018-06-25 | 8.32 |
| 2018-06-22 | 8.32 |
| 2018-06-21 | 8.67 |
| 2018-06-20 | 7.98 |
| 2018-06-19 | 8.32 |
| 2018-06-15 | 7.98 |
| 2018-06-14 | 8.32 |
| 2018-06-13 | 9.01 |
| 2018-06-12 | 9.35 |
| 2018-06-11 | 9.01 |
| 2018-06-08 | 8.67 |
| 2018-06-07 | 8.67 |
| 2018-06-06 | 8.67 |
| 2018-06-05 | 9.01 |
| 2018-06-04 | 9.01 |
| 2018-06-01 | 8.32 |
| 2018-05-31 | 8.67 |
| 2018-05-30 | 8.67 |
| 2018-05-29 | 7.98 |
| 2018-05-28 | 8.32 |
| 2018-05-25 | 8.32 |
| 2018-05-24 | 8.32 |
| 2018-05-23 | 7.98 |
| 2018-05-21 | 8.67 |
| 2018-05-18 | 8.67 |
| 2018-05-17 | 8.32 |
| 2018-05-16 | 8.32 |
| 2018-05-15 | 9.01 |
| 2018-05-14 | 9.69 |
| 2018-05-11 | 7.98 |
| 2018-05-10 | 7.64 |
| 2018-05-09 | 7.64 |
| 2018-05-08 | 6.96 |
| 2018-05-07 | 6.61 |
| 2018-05-04 | 6.61 |
| 2018-05-03 | 6.61 |
| 2018-05-02 | 6.61 |
| 2018-04-30 | 6.27 |
| 2018-04-27 | 6.27 |
| 2018-04-26 | 6.27 |
| 2018-04-25 | 6.61 |
| 2018-04-24 | 6.61 |
| 2018-04-23 | 6.27 |
| 2018-04-20 | 6.61 |
| 2018-04-19 | 6.61 |
| 2018-04-18 | 6.27 |
| 2018-04-17 | 6.61 |
| 2018-04-16 | 6.27 |
| 2018-04-13 | 6.27 |
| 2018-04-12 | 6.27 |
| 2018-04-11 | 6.61 |
| 2018-04-10 | 6.61 |
| 2018-04-09 | 6.61 |
| 2018-04-06 | 6.27 |
| 2018-04-04 | 5.93 |
| 2018-04-03 | 5.59 |
| 2018-03-29 | 5.93 |
| 2018-03-28 | 6.61 |
| 2018-03-27 | 6.27 |
| 2018-03-26 | 5.93 |
| 2018-03-23 | 5.93 |
| 2018-03-22 | 6.26 |
| 2018-03-21 | 6.59 |
| 2018-03-20 | 6.59 |
| 2018-03-19 | 6.59 |
| 2018-03-16 | 6.92 |
| 2018-03-15 | 6.92 |
| 2018-03-14 | 6.92 |
| 2018-03-13 | 6.92 |
| 2018-03-12 | 7.24 |
| 2018-03-09 | 6.92 |
| 2018-03-08 | 6.59 |
| 2018-03-07 | 6.26 |
| 2018-03-06 | 6.59 |
| 2018-03-05 | 5.93 |
| 2018-03-02 | 5.60 |
| 2018-03-01 | 6.26 |
| 2018-02-28 | 5.60 |
| 2018-02-27 | 5.93 |
| 2018-02-26 | 6.26 |
| 2018-02-23 | 6.26 |
| 2018-02-22 | 5.28 |
| 2018-02-21 | 5.60 |
| 2018-02-20 | 5.28 |
| 2018-02-15 | 5.28 |
| 2018-02-14 | 4.29 |
| 2018-02-13 | 2.98 |
| 2018-02-12 | 2.65 |
| 2018-02-09 | 2.32 |
| 2018-02-08 | 3.31 |
| 2018-02-07 | 2.98 |
| 2018-02-06 | 3.64 |
| 2018-02-05 | 5.28 |
| 2018-02-02 | 6.26 |
| 2018-02-01 | 5.60 |
| 2018-01-31 | 5.28 |
| 2018-01-30 | 5.60 |
| 2018-01-29 | 6.26 |
| 2018-01-26 | 6.59 |
| 2018-01-25 | 7.24 |
| 2018-01-24 | 7.57 |
| 2018-01-23 | 7.24 |
| 2018-01-22 | 7.24 |
| 2018-01-19 | 6.26 |
| 2018-01-18 | 5.93 |
| 2018-01-17 | 5.60 |
| 2018-01-16 | 5.60 |
| 2018-01-15 | 4.95 |
| 2018-01-12 | 5.28 |
| 2018-01-11 | 4.62 |
| 2018-01-10 | 4.62 |
| 2018-01-09 | 3.96 |
| 2018-01-08 | 3.64 |
| 2018-01-05 | 3.64 |
| 2018-01-04 | 3.64 |
| 2018-01-03 | 3.31 |
| 2018-01-02 | 3.31 |
| 2017-12-29 | 3.31 |
| 2017-12-28 | 3.64 |
| 2017-12-27 | 3.31 |
| 2017-12-22 | 3.96 |
| 2017-12-21 | 3.96 |
| 2017-12-20 | 2.98 |
| 2017-12-19 | 2.32 |
| 2017-12-18 | 1.67 |
| 2017-12-15 | 1.67 |
| 2017-12-14 | 2.00 |
| 2017-12-13 | 1.67 |
| 2017-12-12 | 1.67 |
| 2017-12-11 | 2.00 |
| 2017-12-08 | 1.34 |
| 2017-12-07 | 1.67 |
| 2017-12-06 | 2.00 |
| 2017-12-05 | 1.34 |
| 2017-12-04 | 1.67 |
| 2017-12-01 | 1.34 |
| 2017-11-30 | 1.34 |
| 2017-11-29 | 1.34 |
| 2017-11-28 | 1.67 |
| 2017-11-27 | 1.67 |
| 2017-11-24 | 0.36 |
| 2017-11-23 | 0.03 |
| 2017-11-22 | -0.30 |
| 2017-11-21 | -0.96 |
| 2017-11-20 | -0.63 |
| 2017-11-17 | -0.96 |
| 2017-11-16 | -0.30 |
| 2017-11-15 | -0.30 |
| 2017-11-14 | -0.30 |
| 2017-11-13 | -0.63 |
| 2017-11-10 | -0.30 |
| 2017-11-09 | -0.30 |
| 2017-11-08 | 0.03 |
| 2017-11-07 | -0.30 |
| 2017-11-06 | -0.30 |
| 2017-11-03 | -0.30 |
| 2017-11-02 | -0.30 |
| 2017-11-01 | -0.30 |
| 2017-10-31 | -0.30 |
| 2017-10-30 | -0.30 |
| 2017-10-27 | -0.30 |
| 2017-10-26 | -0.63 |
| 2017-10-25 | 0.03 |
| 2017-10-24 | 0.03 |
| 2017-10-23 | 0.03 |
| 2017-10-20 | -0.30 |
| 2017-10-19 | -0.30 |
| 2017-10-18 | 0.03 |
| 2017-10-17 | -0.30 |
| 2017-10-16 | 0.03 |
| 2017-10-13 | 0.03 |
| 2017-10-12 | 0.03 |
| 2017-10-11 | 0.03 |
| 2017-10-10 | 0.03 |
| 2017-10-09 | 0.03 |
| 2017-10-06 | 0.03 |
| 2017-10-04 | 0.03 |
| 2017-10-03 | 0.03 |
| 2017-09-29 | 0.03 |
| 2017-09-28 | 0.03 |
| 2017-09-27 | 0.03 |
| 2017-09-26 | 0.03 |
| 2017-09-25 | -0.30 |
| 2017-09-22 | 0.03 |
| 2017-09-21 | 0.03 |
| 2017-09-20 | 0.36 |
| 2017-09-19 | 0.68 |
| 2017-09-18 | 1.01 |
| 2017-09-15 | 0.68 |
| 2017-09-14 | 0.68 |
| 2017-09-13 | 0.36 |
| 2017-09-12 | 0.36 |
| 2017-09-11 | 0.36 |
| 2017-09-08 | 0.68 |
| 2017-09-07 | 0.36 |
| 2017-09-06 | 0.36 |
| 2017-09-05 | 0.68 |
| 2017-09-04 | 0.68 |
| 2017-09-01 | 0.68 |
| 2017-08-31 | 0.68 |
| 2017-08-30 | 0.68 |
| 2017-08-29 | 1.01 |
| 2017-08-28 | 0.68 |
| 2017-08-25 | 1.34 |
| 2017-08-24 | 0.68 |
| 2017-08-22 | 1.01 |
| 2017-08-21 | 1.34 |
| 2017-08-18 | 1.01 |
| 2017-08-17 | 0.68 |
| 2017-08-16 | 0.68 |
| 2017-08-15 | 0.68 |
| 2017-08-14 | 0.68 |
| 2017-08-11 | 0.36 |
| 2017-08-10 | 0.68 |
| 2017-08-09 | 0.76 |
| 2017-08-08 | 1.07 |
| 2017-08-07 | 1.07 |
| 2017-08-04 | 0.76 |
| 2017-08-03 | 0.76 |
| 2017-08-02 | 0.45 |
| 2017-08-01 | 0.45 |
| 2017-07-31 | -0.18 |
| 2017-07-28 | 1.07 |
| 2017-07-27 | 0.76 |
| 2017-07-26 | 0.13 |
| 2017-07-25 | 0.45 |
| 2017-07-24 | 0.45 |
| 2017-07-21 | 0.13 |
| 2017-07-20 | -0.18 |
| 2017-07-19 | -0.50 |
| 2017-07-18 | -1.44 |
| 2017-07-17 | -2.07 |
| 2017-07-14 | -2.69 |
| 2017-07-13 | -2.69 |
| 2017-07-12 | -2.69 |
| 2017-07-11 | -3.32 |
| 2017-07-10 | -3.32 |
| 2017-07-07 | -2.69 |
| 2017-07-06 | -2.69 |
| 2017-07-05 | -2.07 |
| 2017-07-04 | -2.38 |
| 2017-07-03 | -2.07 |
| 2017-06-30 | -2.38 |
| 2017-06-29 | -3.01 |
| 2017-06-28 | -3.32 |
| 2017-06-27 | -2.69 |
| 2017-06-26 | -2.69 |
| 2017-06-23 | -2.69 |
| 2017-06-22 | -3.32 |
| 2017-06-21 | -2.69 |
| 2017-06-20 | -3.01 |
| 2017-06-19 | -4.26 |
| 2017-06-16 | -3.95 |
| 2017-06-15 | -3.95 |
| 2017-06-14 | -3.63 |
| 2017-06-13 | -3.63 |
| 2017-06-12 | -3.01 |
| 2017-06-09 | -3.32 |
| 2017-06-08 | -3.32 |
| 2017-06-07 | -3.63 |
| 2017-06-06 | -3.63 |
| 2017-06-05 | -3.63 |
| 2017-06-02 | -3.32 |
| 2017-06-01 | -3.32 |
| 2017-05-31 | -3.32 |
| 2017-05-29 | -3.01 |
| 2017-05-26 | -3.01 |
| 2017-05-25 | -2.69 |
| 2017-05-24 | -2.38 |
| 2017-05-23 | -2.69 |
| 2017-05-22 | -3.01 |
| 2017-05-19 | -2.38 |
| 2017-05-18 | -2.69 |
| 2017-05-17 | -2.69 |
| 2017-05-16 | -2.69 |
| 2017-05-15 | -2.38 |
| 2017-05-12 | -2.69 |
| 2017-05-11 | -2.38 |
| 2017-05-10 | -2.38 |
| 2017-05-09 | -2.38 |
| 2017-05-08 | -2.38 |
| 2017-05-05 | -2.07 |
| 2017-05-04 | -2.38 |
| 2017-05-02 | -2.69 |
| 2017-04-28 | -3.01 |
| 2017-04-27 | -2.38 |
| 2017-04-26 | -2.69 |
| 2017-04-25 | -3.01 |
| 2017-04-24 | -3.32 |
| 2017-04-21 | -3.32 |
| 2017-04-20 | -3.95 |
| 2017-04-19 | -3.63 |
| 2017-04-18 | -3.95 |
| 2017-04-13 | -3.63 |
| 2017-04-12 | -3.63 |
| 2017-04-11 | -3.63 |
| 2017-04-10 | -3.32 |
| 2017-04-07 | -3.01 |
| 2017-04-06 | -2.69 |
| 2017-04-05 | -3.01 |
| 2017-04-03 | -3.01 |
| 2017-03-31 | -3.01 |
| 2017-03-30 | -3.32 |
| 2017-03-29 | -3.01 |
| 2017-03-28 | -3.01 |
| 2017-03-27 | -3.63 |
| 2017-03-24 | -4.00 |
| 2017-03-23 | -4.30 |
| 2017-03-22 | -4.30 |
| 2017-03-21 | -4.60 |
| 2017-03-20 | -4.60 |
| 2017-03-17 | -5.20 |
| 2017-03-16 | -4.90 |
| 2017-03-15 | -5.20 |
| 2017-03-14 | -4.90 |
| 2017-03-13 | -5.50 |
| 2017-03-10 | -7.01 |
| 2017-03-09 | -6.70 |
| 2017-03-08 | -6.70 |
| 2017-03-07 | -7.61 |
| 2017-03-06 | -7.61 |
| 2017-03-03 | -7.61 |
| 2017-03-02 | -6.70 |
| 2017-03-01 | -7.01 |
| 2017-02-28 | -6.10 |
| 2017-02-27 | -6.10 |
| 2017-02-24 | -6.40 |
| 2017-02-23 | -6.40 |
| 2017-02-22 | -6.10 |
| 2017-02-21 | -5.80 |
| 2017-02-20 | -5.80 |
| 2017-02-17 | -5.80 |
| 2017-02-16 | -5.50 |
| 2017-02-15 | -4.90 |
| 2017-02-14 | -5.50 |
| 2017-02-13 | -5.20 |
| 2017-02-10 | -5.80 |
| 2017-02-09 | -6.40 |
| 2017-02-08 | -5.80 |
| 2017-02-07 | -5.80 |
| 2017-02-06 | -7.01 |
| 2017-02-03 | -7.01 |
| 2017-02-02 | -7.01 |
| 2017-02-01 | -7.01 |
| 2017-01-27 | -6.40 |
| 2017-01-26 | -6.70 |
| 2017-01-25 | -7.01 |
| 2017-01-24 | -6.70 |
| 2017-01-23 | -7.01 |
| 2017-01-20 | -6.10 |
| 2017-01-19 | -6.40 |
| 2017-01-18 | -6.10 |
| 2017-01-17 | -5.80 |
| 2017-01-16 | -6.10 |
| 2017-01-13 | -5.80 |
| 2017-01-12 | -5.80 |
| 2017-01-11 | -5.80 |
| 2017-01-10 | -5.80 |
| 2017-01-09 | -5.80 |
| 2017-01-06 | -5.80 |
| 2017-01-05 | -5.80 |
| 2017-01-04 | -6.10 |
| 2017-01-03 | -5.80 |
| 2016-12-30 | -5.50 |
| 2016-12-29 | -6.40 |
| 2016-12-28 | -5.80 |
| 2016-12-23 | -5.50 |
| 2016-12-22 | -5.50 |
| 2016-12-21 | -4.60 |
| 2016-12-20 | -5.80 |
| 2016-12-19 | -5.80 |
| 2016-12-16 | -5.50 |
| 2016-12-15 | -4.60 |
| 2016-12-14 | -4.30 |
| 2016-12-13 | -4.30 |
| 2016-12-12 | -4.30 |
| 2016-12-09 | -4.00 |
| 2016-12-08 | -4.00 |
| 2016-12-07 | -4.00 |
| 2016-12-06 | -4.00 |
| 2016-12-05 | -4.00 |
| 2016-12-02 | -4.30 |
| 2016-12-01 | -4.00 |
| 2016-11-30 | -2.79 |
| 2016-11-29 | -4.90 |
| 2016-11-28 | -4.30 |
| 2016-11-25 | -4.60 |
| 2016-11-24 | -4.30 |
| 2016-11-23 | -4.00 |
| 2016-11-22 | -4.60 |
| 2016-11-21 | -4.30 |
| 2016-11-18 | -4.60 |
| 2016-11-17 | -4.30 |
| 2016-11-16 | -4.90 |
| 2016-11-15 | -4.60 |
| 2016-11-14 | -4.30 |
| 2016-11-11 | -5.20 |
| 2016-11-10 | -6.10 |
| 2016-11-09 | -5.50 |
| 2016-11-08 | -5.50 |
| 2016-11-07 | -5.20 |
| 2016-11-04 | -5.20 |
| 2016-11-03 | -5.50 |
| 2016-11-02 | -4.90 |
| 2016-11-01 | -4.00 |
| 2016-10-31 | -3.69 |
| 2016-10-28 | -3.69 |
| 2016-10-27 | -3.69 |
| 2016-10-26 | -3.69 |
| 2016-10-25 | -4.00 |
| 2016-10-24 | -2.49 |
| 2016-10-20 | -0.99 |
| 2016-10-19 | -1.59 |
| 2016-10-18 | -1.29 |
| 2016-10-17 | -0.99 |
| 2016-10-14 | -0.69 |
| 2016-10-13 | -0.69 |
| 2016-10-12 | -0.38 |
| 2016-10-11 | -0.69 |
| 2016-10-07 | -0.69 |
| 2016-10-06 | -0.69 |
| 2016-10-05 | -0.38 |
| 2016-10-04 | -0.99 |
| 2016-10-03 | -0.38 |
| 2016-09-30 | -0.99 |
| 2016-09-29 | -0.69 |
| 2016-09-28 | -0.38 |
| 2016-09-27 | -0.69 |
| 2016-09-26 | -0.38 |
| 2016-09-23 | -0.69 |
| 2016-09-22 | -0.69 |
| 2016-09-21 | -0.38 |
| 2016-09-20 | -0.38 |
| 2016-09-19 | -0.69 |
| 2016-09-15 | -0.69 |
| 2016-09-14 | -0.38 |
| 2016-09-13 | -0.08 |
| 2016-09-12 | -0.69 |
| 2016-09-09 | 0.52 |
| 2016-09-08 | 0.52 |
| 2016-09-07 | -0.38 |
| 2016-09-06 | -0.69 |
| 2016-09-05 | -0.69 |
| 2016-09-02 | -0.69 |
| 2016-09-01 | -0.08 |
| 2016-08-31 | -0.38 |
| 2016-08-30 | 0.52 |
| 2016-08-29 | 1.72 |
| 2016-08-26 | 2.63 |
| 2016-08-25 | 4.13 |
| 2016-08-24 | 3.53 |
| 2016-08-23 | 4.73 |
| 2016-08-22 | 5.33 |
| 2016-08-19 | 5.33 |
| 2016-08-18 | 4.73 |
| 2016-08-17 | 5.03 |
| 2016-08-16 | 5.03 |
| 2016-08-15 | 4.73 |
| 2016-08-12 | 4.13 |
| 2016-08-11 | 3.23 |
| 2016-08-10 | 2.32 |
| 2016-08-09 | 1.72 |
| 2016-08-08 | 1.12 |
| 2016-08-05 | 1.00 |
| 2016-08-04 | 1.00 |
| 2016-08-03 | -0.15 |
| 2016-08-01 | -0.73 |
| 2016-07-29 | -1.31 |
| 2016-07-28 | -2.17 |
| 2016-07-27 | -2.17 |
| 2016-07-26 | -4.48 |
| 2016-07-25 | -4.77 |
| 2016-07-22 | -4.77 |
| 2016-07-21 | -4.19 |
| 2016-07-20 | -5.06 |
| 2016-07-19 | -4.48 |
| 2016-07-18 | -4.19 |
| 2016-07-15 | -3.61 |
| 2016-07-14 | -3.90 |
| 2016-07-13 | -4.77 |
| 2016-07-12 | -5.92 |
| 2016-07-11 | -6.21 |
| 2016-07-08 | -6.21 |
| 2016-07-07 | -6.21 |
| 2016-07-06 | -7.65 |
| 2016-07-05 | -8.23 |
| 2016-07-04 | -7.65 |
| 2016-06-30 | -8.52 |
| 2016-06-29 | -8.81 |
| 2016-06-28 | -9.10 |
| 2016-06-27 | -9.10 |
| 2016-06-24 | -9.67 |
| 2016-06-23 | -9.39 |
| 2016-06-22 | -9.39 |
| 2016-06-21 | -9.39 |
| 2016-06-20 | -9.39 |
| 2016-06-17 | -9.67 |
| 2016-06-16 | -9.67 |
| 2016-06-15 | -9.10 |
| 2016-06-14 | -9.10 |
| 2016-06-13 | -9.39 |
| 2016-06-10 | -7.94 |
| 2016-06-08 | -7.65 |
| 2016-06-07 | -7.65 |
| 2016-06-06 | -8.81 |
| 2016-06-03 | -9.39 |
| 2016-06-02 | -9.39 |
| 2016-06-01 | -9.96 |
| 2016-05-31 | -10.25 |
| 2016-05-30 | -10.54 |
| 2016-05-27 | -10.54 |
| 2016-05-26 | -10.54 |
| 2016-05-25 | -10.25 |
| 2016-05-24 | -10.83 |
| 2016-05-23 | -10.54 |
| 2016-05-20 | -10.54 |
| 2016-05-19 | -10.54 |
| 2016-05-18 | -10.83 |
| 2016-05-17 | -10.25 |
| 2016-05-16 | -10.54 |
| 2016-05-13 | -11.12 |
| 2016-05-12 | -10.83 |
| 2016-05-11 | -10.83 |
| 2016-05-10 | -10.54 |
| 2016-05-09 | -10.83 |
| 2016-05-06 | -10.83 |
| 2016-05-05 | -10.25 |
| 2016-05-04 | -11.12 |
| 2016-05-03 | -10.83 |
| 2016-04-29 | -10.54 |
| 2016-04-28 | -9.96 |
| 2016-04-27 | -10.54 |
| 2016-04-26 | -10.54 |
| 2016-04-25 | -10.54 |
| 2016-04-22 | -10.54 |
| 2016-04-21 | -10.54 |
| 2016-04-20 | -11.12 |
| 2016-04-19 | -10.83 |
| 2016-04-18 | -10.54 |
| 2016-04-15 | -10.54 |
| 2016-04-14 | -10.83 |
| 2016-04-13 | -10.54 |
| 2016-04-12 | -10.54 |
| 2016-04-11 | -10.83 |
| 2016-04-08 | -10.25 |
| 2016-04-07 | -10.25 |
| 2016-04-06 | -10.54 |
| 2016-04-05 | -10.54 |
| 2016-04-01 | -9.96 |
| 2016-03-31 | -10.54 |
| 2016-03-30 | -11.12 |
| 2016-03-29 | -10.94 |
| 2016-03-24 | -11.49 |
| 2016-03-23 | -12.04 |
| 2016-03-22 | -11.77 |
| 2016-03-21 | -11.21 |
| 2016-03-18 | -11.77 |
| 2016-03-17 | -11.77 |
| 2016-03-16 | -11.49 |
| 2016-03-15 | -12.04 |
| 2016-03-14 | -12.04 |
| 2016-03-11 | -12.87 |
| 2016-03-10 | -12.32 |
| 2016-03-09 | -12.32 |
| 2016-03-08 | -11.77 |
| 2016-03-07 | -11.77 |
| 2016-03-04 | -11.49 |
| 2016-03-03 | -10.94 |
| 2016-03-02 | -12.60 |
| 2016-03-01 | -12.87 |
| 2016-02-29 | -11.49 |
| 2016-02-26 | -12.32 |
| 2016-02-25 | -13.42 |
| 2016-02-24 | -14.81 |
| 2016-02-23 | -14.25 |
| 2016-02-22 | -14.81 |
| 2016-02-19 | -15.08 |
| 2016-02-18 | -15.64 |
| 2016-02-17 | -16.47 |
| 2016-02-16 | -15.91 |
| 2016-02-15 | -16.74 |
| 2016-02-12 | -16.74 |
| 2016-02-11 | -17.02 |
| 2016-02-05 | -16.47 |
| 2016-02-04 | -16.47 |
| 2016-02-03 | -17.57 |
| 2016-02-02 | -16.19 |
| 2016-02-01 | -16.74 |
| 2016-01-29 | -16.74 |
| 2016-01-28 | -16.74 |
| 2016-01-27 | -16.47 |
| 2016-01-26 | -16.74 |
| 2016-01-25 | -16.19 |
| 2016-01-22 | -16.47 |
| 2016-01-21 | -16.47 |
| 2016-01-20 | -16.19 |
| 2016-01-19 | -14.25 |
| 2016-01-18 | -16.47 |
| 2016-01-15 | -16.74 |
| 2016-01-14 | -15.91 |
| 2016-01-13 | -15.64 |
| 2016-01-12 | -14.81 |
| 2016-01-11 | -14.25 |
| 2016-01-08 | -10.11 |
| 2016-01-07 | -9.28 |
| 2016-01-06 | -8.45 |
| 2016-01-05 | -8.45 |
| 2016-01-04 | -7.89 |
| 2015-12-31 | -7.89 |
| 2015-12-30 | -7.89 |
| 2015-12-29 | -7.89 |
| 2015-12-28 | -8.45 |
| 2015-12-24 | -7.89 |
| 2015-12-23 | -8.45 |
| 2015-12-22 | -8.45 |
| 2015-12-21 | -8.17 |
| 2015-12-18 | -7.89 |
| 2015-12-17 | -8.17 |
| 2015-12-16 | -8.17 |
| 2015-12-15 | -8.45 |
| 2015-12-14 | -8.72 |
| 2015-12-11 | -8.17 |
| 2015-12-10 | -7.34 |
| 2015-12-09 | -7.06 |
| 2015-12-08 | -7.34 |
| 2015-12-07 | -6.79 |
| 2015-12-04 | -6.79 |
| 2015-12-03 | -6.79 |
| 2015-12-02 | -7.34 |
| 2015-12-01 | -7.06 |
| 2015-11-30 | -7.89 |
| 2015-11-27 | -7.89 |
| 2015-11-26 | -8.17 |
| 2015-11-25 | -8.17 |
| 2015-11-24 | -8.45 |
| 2015-11-23 | -8.45 |
| 2015-11-20 | -8.45 |
| 2015-11-19 | -8.45 |
| 2015-11-18 | -8.72 |
| 2015-11-17 | -8.72 |
| 2015-11-16 | -8.45 |
| 2015-11-13 | -8.17 |
| 2015-11-12 | -8.17 |
| 2015-11-11 | -8.72 |
| 2015-11-10 | -8.72 |
| 2015-11-09 | -8.45 |
| 2015-11-06 | -8.17 |
| 2015-11-05 | -8.17 |
| 2015-11-04 | -8.17 |
| 2015-11-03 | -8.45 |
| 2015-11-02 | -8.72 |
| 2015-10-30 | -8.72 |
| 2015-10-29 | -9.55 |
| 2015-10-28 | -9.83 |
| 2015-10-27 | -10.11 |
| 2015-10-26 | -9.83 |
| 2015-10-23 | -10.38 |
| 2015-10-22 | -10.94 |
| 2015-10-20 | -11.21 |
| 2015-10-19 | -10.94 |
| 2015-10-16 | -11.21 |
| 2015-10-15 | -11.21 |
| 2015-10-14 | -11.21 |
| 2015-10-13 | -11.21 |
| 2015-10-12 | -10.66 |
| 2015-10-09 | -10.11 |
| 2015-10-08 | -11.21 |
| 2015-10-07 | -11.21 |
| 2015-10-06 | -11.49 |
| 2015-10-05 | -12.04 |
| 2015-10-02 | -12.04 |
| 2015-09-30 | -12.87 |
| 2015-09-29 | -13.15 |
| 2015-09-25 | -12.32 |
| 2015-09-24 | -12.32 |
| 2015-09-23 | -12.60 |
| 2015-09-22 | -12.32 |
| 2015-09-21 | -12.60 |
| 2015-09-18 | -13.42 |
| 2015-09-17 | -12.87 |
| 2015-09-16 | -13.15 |
| 2015-09-15 | -13.98 |
| 2015-09-14 | -13.98 |
| 2015-09-11 | -14.25 |
| 2015-09-10 | -15.08 |
| 2015-09-09 | -14.53 |
| 2015-09-08 | -15.08 |
| 2015-09-07 | -16.74 |
| 2015-09-04 | -15.91 |
| 2015-09-02 | -15.36 |
| 2015-09-01 | -13.42 |
| 2015-08-31 | -12.60 |
| 2015-08-28 | -12.04 |
| 2015-08-27 | -13.42 |
| 2015-08-26 | -16.74 |
| 2015-08-25 | -18.40 |
| 2015-08-24 | -13.15 |
| 2015-08-21 | -9.83 |
| 2015-08-20 | -9.00 |
| 2015-08-19 | -8.72 |
| 2015-08-18 | -7.89 |
| 2015-08-17 | -7.34 |
| 2015-08-14 | -7.06 |
| 2015-08-13 | -7.06 |
| 2015-08-12 | -6.51 |
| 2015-08-11 | -5.96 |
| 2015-08-10 | -6.23 |
| 2015-08-07 | -6.23 |
| 2015-08-06 | -5.96 |
| 2015-08-05 | -5.68 |
| 2015-08-04 | -6.23 |
| 2015-08-03 | -5.96 |
| 2015-07-31 | -5.85 |
| 2015-07-30 | -5.85 |
| 2015-07-29 | -5.59 |
| 2015-07-28 | -6.12 |
| 2015-07-27 | -6.65 |
| 2015-07-24 | -6.12 |
| 2015-07-23 | -5.59 |
| 2015-07-22 | -6.12 |
| 2015-07-21 | -6.92 |
| 2015-07-20 | -6.65 |
| 2015-07-17 | -7.98 |
| 2015-07-16 | -8.25 |
| 2015-07-15 | -8.25 |
| 2015-07-14 | -8.51 |
| 2015-07-13 | -8.78 |
| 2015-07-10 | -9.84 |
| 2015-07-09 | -9.84 |
| 2015-07-08 | -10.38 |
| 2015-07-07 | -8.51 |
| 2015-07-06 | -8.78 |
| 2015-07-03 | -7.45 |
| 2015-07-02 | -7.45 |
| 2015-06-30 | -7.45 |
| 2015-06-29 | -7.45 |
| 2015-06-26 | -7.18 |
| 2015-06-25 | -7.18 |
| 2015-06-24 | -7.18 |
| 2015-06-23 | -7.45 |
| 2015-06-22 | -7.18 |
| 2015-06-19 | -7.45 |
| 2015-06-18 | -7.18 |
| 2015-06-17 | -7.45 |
| 2015-06-16 | -7.45 |
| 2015-06-15 | -7.18 |
| 2015-06-12 | -7.72 |
| 2015-06-11 | -7.45 |
| 2015-06-10 | -7.45 |
| 2015-06-09 | -7.18 |
| 2015-06-08 | -7.18 |
| 2015-06-05 | -6.92 |
| 2015-06-04 | -7.18 |
| 2015-06-03 | -7.18 |
| 2015-06-02 | -7.18 |
| 2015-06-01 | -7.45 |
| 2015-05-29 | -6.92 |
| 2015-05-28 | -6.92 |
| 2015-05-27 | -6.92 |
| 2015-05-26 | -6.92 |
| 2015-05-22 | -6.92 |
| 2015-05-21 | -6.65 |
| 2015-05-20 | -6.92 |
| 2015-05-19 | -6.92 |
| 2015-05-18 | -7.45 |
| 2015-05-15 | -7.45 |
| 2015-05-14 | -7.98 |
| 2015-05-13 | -7.45 |
| 2015-05-12 | -6.39 |
| 2015-05-11 | -6.39 |
| 2015-05-08 | -6.65 |
| 2015-05-07 | -7.98 |
| 2015-05-06 | -7.45 |
| 2015-05-05 | -6.92 |
| 2015-05-04 | -6.65 |
| 2015-04-30 | -7.98 |
| 2015-04-29 | -7.72 |
| 2015-04-28 | -8.78 |
| 2015-04-27 | -9.05 |
| 2015-04-24 | -9.31 |
| 2015-04-23 | -9.58 |
| 2015-04-22 | -9.84 |
| 2015-04-21 | -10.11 |
| 2015-04-20 | -10.11 |
| 2015-04-17 | -10.11 |
| 2015-04-16 | -10.11 |
| 2015-04-15 | -10.38 |
| 2015-04-14 | -9.84 |
| 2015-04-13 | -9.84 |
| 2015-04-10 | -9.58 |
| 2015-04-09 | -9.58 |
| 2015-04-08 | -9.58 |
| 2015-04-02 | -9.84 |
| 2015-04-01 | -10.38 |
| 2015-03-31 | -10.11 |
| 2015-03-30 | -10.38 |
| 2015-03-27 | -10.38 |
| 2015-03-26 | -10.64 |
| 2015-03-25 | -9.84 |
| 2015-03-24 | -10.64 |
| 2015-03-23 | -10.91 |
| 2015-03-20 | -10.64 |
| 2015-03-19 | -10.38 |
| 2015-03-18 | -10.38 |
| 2015-03-17 | -10.38 |
| 2015-03-16 | -9.84 |
| 2015-03-13 | -9.84 |
| 2015-03-12 | -10.38 |
| 2015-03-11 | -9.57 |
| 2015-03-10 | -9.31 |
| 2015-03-09 | -9.05 |
| 2015-03-06 | -9.57 |
| 2015-03-05 | -10.08 |
| 2015-03-04 | -9.82 |
| 2015-03-03 | -10.34 |
| 2015-03-02 | -10.08 |
| 2015-02-27 | -10.34 |
| 2015-02-26 | -10.59 |
| 2015-02-25 | -10.85 |
| 2015-02-24 | -10.34 |
| 2015-02-23 | -11.10 |
| 2015-02-18 | -10.85 |
| 2015-02-17 | -11.36 |
| 2015-02-16 | -11.62 |
| 2015-02-13 | -11.62 |
| 2015-02-12 | -11.62 |
| 2015-02-11 | -11.10 |
| 2015-02-10 | -10.85 |
| 2015-02-09 | -11.10 |
| 2015-02-06 | -11.10 |
| 2015-02-05 | -10.85 |
| 2015-02-04 | -11.10 |
| 2015-02-03 | -11.10 |
| 2015-02-02 | -11.10 |
| 2015-01-30 | -10.85 |
| 2015-01-29 | -11.10 |
| 2015-01-28 | -10.85 |
| 2015-01-27 | -11.36 |
| 2015-01-26 | -10.85 |
| 2015-01-23 | -10.85 |
| 2015-01-22 | -11.62 |
| 2015-01-21 | -11.36 |
| 2015-01-20 | -12.13 |
| 2015-01-19 | -12.13 |
| 2015-01-16 | -11.87 |
| 2015-01-15 | -11.87 |
| 2015-01-14 | -11.87 |
| 2015-01-13 | -11.62 |
| 2015-01-12 | -11.10 |
| 2015-01-09 | -10.85 |
| 2015-01-08 | -10.85 |
| 2015-01-07 | -11.10 |
| 2015-01-06 | -11.10 |
| 2015-01-05 | -10.85 |
| 2015-01-02 | -10.85 |
| 2014-12-31 | -10.85 |
| 2014-12-30 | -11.10 |
| 2014-12-29 | -11.36 |
| 2014-12-24 | -11.10 |
| 2014-12-23 | -11.10 |
| 2014-12-22 | -11.36 |
| 2014-12-19 | -11.87 |
| 2014-12-18 | -12.13 |
| 2014-12-17 | -12.39 |
| 2014-12-16 | -12.13 |
| 2014-12-15 | -10.85 |
| 2014-12-12 | -10.59 |
| 2014-12-11 | -10.59 |
| 2014-12-10 | -10.85 |
| 2014-12-09 | -11.36 |
| 2014-12-08 | -11.10 |
| 2014-12-05 | -11.10 |
| 2014-12-04 | -10.59 |
| 2014-12-03 | -10.85 |
| 2014-12-02 | -10.85 |
| 2014-12-01 | -11.10 |
| 2014-11-28 | -10.59 |
| 2014-11-27 | -10.34 |
| 2014-11-26 | -9.82 |
| 2014-11-25 | -10.34 |
| 2014-11-24 | -10.59 |
| 2014-11-21 | -12.13 |
| 2014-11-20 | -11.62 |
| 2014-11-19 | -11.87 |
| 2014-11-18 | -11.62 |
| 2014-11-17 | -10.59 |
| 2014-11-14 | -10.34 |
| 2014-11-13 | -11.87 |
| 2014-11-12 | -13.41 |
| 2014-11-11 | -14.43 |
| 2014-11-10 | -13.67 |
| 2014-11-07 | -14.43 |
| 2014-11-06 | -15.20 |
| 2014-11-05 | -15.20 |
| 2014-11-04 | -15.20 |
| 2014-11-03 | -15.46 |
| 2014-10-31 | -14.95 |
| 2014-10-30 | -15.46 |
| 2014-10-29 | -15.46 |
| 2014-10-28 | -15.46 |
| 2014-10-27 | -15.46 |
| 2014-10-24 | -15.20 |
| 2014-10-23 | -14.95 |
| 2014-10-22 | -14.95 |
| 2014-10-21 | -14.95 |
| 2014-10-20 | -14.95 |
| 2014-10-17 | -15.20 |
| 2014-10-16 | -15.46 |
| 2014-10-15 | -14.95 |
| 2014-10-14 | -14.43 |
| 2014-10-13 | -14.18 |
| 2014-10-10 | -14.95 |
| 2014-10-09 | -13.41 |
| 2014-10-08 | -12.39 |
| 2014-10-07 | -11.62 |
| 2014-10-06 | -11.62 |
| 2014-10-03 | -11.36 |
| 2014-09-30 | -11.36 |
| 2014-09-29 | -11.62 |
| 2014-09-26 | -11.62 |
| 2014-09-25 | -11.87 |
| 2014-09-24 | -11.62 |
| 2014-09-23 | -12.90 |
| 2014-09-22 | -12.90 |
| 2014-09-19 | -12.64 |
| 2014-09-18 | -11.87 |
| 2014-09-17 | -12.39 |
| 2014-09-16 | -12.13 |
| 2014-09-15 | -12.64 |
| 2014-09-12 | -12.13 |
| 2014-09-11 | -11.36 |
| 2014-09-10 | -11.36 |
| 2014-09-08 | -10.85 |
| 2014-09-05 | -10.59 |
| 2014-09-04 | -10.59 |
| 2014-09-03 | -11.10 |
| 2014-09-02 | -11.10 |
| 2014-09-01 | -11.62 |
| 2014-08-29 | -11.62 |
| 2014-08-28 | -11.87 |
| 2014-08-27 | -11.87 |
| 2014-08-26 | -12.39 |
| 2014-08-25 | -12.64 |
| 2014-08-22 | -12.13 |
| 2014-08-21 | -12.39 |
| 2014-08-20 | -12.64 |
| 2014-08-19 | -11.87 |
| 2014-08-18 | -13.15 |
| 2014-08-15 | -12.90 |
| 2014-08-14 | -12.90 |
| 2014-08-13 | -12.90 |
| 2014-08-12 | -12.90 |
| 2014-08-11 | -12.90 |
| 2014-08-08 | -12.64 |
| 2014-08-07 | -11.87 |
| 2014-08-06 | -11.87 |
| 2014-08-05 | -11.62 |
| 2014-08-04 | -12.90 |
| 2014-08-01 | -12.57 |
| 2014-07-31 | -12.32 |
| 2014-07-30 | -11.33 |
| 2014-07-29 | -12.07 |
| 2014-07-28 | -12.07 |
| 2014-07-25 | -11.58 |
| 2014-07-24 | -11.58 |
| 2014-07-23 | -11.58 |
| 2014-07-22 | -12.07 |
| 2014-07-21 | -12.07 |
| 2014-07-18 | -12.32 |
| 2014-07-17 | -12.81 |
| 2014-07-16 | -13.06 |
| 2014-07-15 | -13.31 |
| 2014-07-14 | -16.02 |
| 2014-07-11 | -16.52 |
| 2014-07-10 | -16.77 |
| 2014-07-09 | -16.77 |
| 2014-07-08 | -16.77 |
| 2014-07-07 | -17.01 |
| 2014-07-04 | -17.01 |
| 2014-07-03 | -17.01 |
| 2014-07-02 | -17.26 |
| 2014-06-30 | -17.26 |
| 2014-06-27 | -17.26 |
| 2014-06-26 | -17.01 |
| 2014-06-25 | -17.26 |
| 2014-06-24 | -17.01 |
| 2014-06-23 | -17.26 |
| 2014-06-20 | -17.01 |
| 2014-06-19 | -16.52 |
| 2014-06-18 | -16.27 |
| 2014-06-17 | -16.02 |
| 2014-06-16 | -16.77 |
| 2014-06-13 | -17.01 |
| 2014-06-12 | -16.52 |
| 2014-06-11 | -16.77 |
| 2014-06-10 | -16.52 |
| 2014-06-09 | -16.77 |
| 2014-06-06 | -16.27 |
| 2014-06-05 | -16.27 |
| 2014-06-04 | -16.02 |
| 2014-06-03 | -15.78 |
| 2014-05-30 | -16.02 |
| 2014-05-29 | -16.77 |
| 2014-05-28 | -16.27 |
| 2014-05-27 | -16.02 |
| 2014-05-26 | -16.27 |
| 2014-05-23 | -16.02 |
| 2014-05-22 | -16.27 |
| 2014-05-21 | -16.52 |
| 2014-05-20 | -16.02 |
| 2014-05-19 | -16.02 |
| 2014-05-16 | -16.27 |
| 2014-05-15 | -16.02 |
| 2014-05-14 | -16.27 |
| 2014-05-13 | -16.52 |
| 2014-05-12 | -16.02 |
| 2014-05-09 | -16.02 |
| 2014-05-08 | -16.52 |
| 2014-05-07 | -16.02 |
| 2014-05-05 | -16.27 |
| 2014-05-02 | -17.01 |
| 2014-04-30 | -17.26 |
| 2014-04-29 | -16.52 |
| 2014-04-28 | -16.02 |
| 2014-04-25 | -15.04 |
| 2014-04-24 | -14.30 |
| 2014-04-23 | -15.04 |
| 2014-04-22 | -15.53 |
| 2014-04-17 | -13.80 |
| 2014-04-16 | -13.55 |
| 2014-04-15 | -14.54 |
| 2014-04-14 | -14.30 |
| 2014-04-11 | -14.54 |
| 2014-04-10 | -15.28 |
| 2014-04-09 | -16.02 |
| 2014-04-08 | -15.78 |
| 2014-04-07 | -15.28 |
| 2014-04-04 | -16.02 |
| 2014-04-03 | -15.04 |
| 2014-04-02 | -14.79 |
| 2014-04-01 | -15.53 |
| 2014-03-31 | -15.78 |
| 2014-03-28 | -16.02 |
| 2014-03-27 | -16.27 |
| 2014-03-26 | -16.77 |
| 2014-03-25 | -16.77 |
| 2014-03-24 | -16.27 |
| 2014-03-21 | -15.28 |
| 2014-03-20 | -14.30 |
| 2014-03-19 | -13.55 |
| 2014-03-18 | -13.80 |
| 2014-03-17 | -14.54 |
| 2014-03-14 | -13.55 |
| 2014-03-13 | -12.32 |
| 2014-03-12 | -11.33 |
| 2014-03-11 | -10.84 |
| 2014-03-10 | -10.34 |
| 2014-03-07 | -10.34 |
| 2014-03-06 | -10.10 |
| 2014-03-05 | -10.23 |
| 2014-03-04 | -10.23 |
| 2014-03-03 | -10.46 |
| 2014-02-28 | -9.75 |
| 2014-02-27 | -10.70 |
| 2014-02-26 | -10.70 |
| 2014-02-25 | -10.70 |
| 2014-02-24 | -10.70 |
| 2014-02-21 | -9.99 |
| 2014-02-20 | -10.46 |
| 2014-02-19 | -10.46 |
| 2014-02-18 | -10.46 |
| 2014-02-17 | -10.23 |
| 2014-02-14 | -10.46 |
| 2014-02-13 | -9.99 |
| 2014-02-12 | -9.75 |
| 2014-02-11 | -9.99 |
| 2014-02-10 | -10.70 |
| 2014-02-07 | -11.66 |
| 2014-02-06 | -11.42 |
| 2014-02-05 | -11.42 |
| 2014-02-04 | -11.42 |
| 2014-01-30 | -10.46 |
| 2014-01-29 | -10.23 |
| 2014-01-28 | -10.23 |
| 2014-01-27 | -10.23 |
| 2014-01-24 | -9.51 |
| 2014-01-23 | -9.51 |
| 2014-01-22 | -9.27 |
| 2014-01-21 | -9.27 |
| 2014-01-20 | -9.03 |
| 2014-01-17 | -8.79 |
| 2014-01-16 | -8.79 |
| 2014-01-15 | -9.03 |
| 2014-01-14 | -9.03 |
| 2014-01-13 | -9.03 |
| 2014-01-10 | -8.79 |
| 2014-01-09 | -8.79 |
| 2014-01-08 | -7.84 |
| 2014-01-07 | -8.08 |
| 2014-01-06 | -8.55 |
| 2014-01-03 | -8.08 |
| 2014-01-02 | -8.32 |
| 2013-12-31 | -7.84 |
| 2013-12-30 | -8.08 |
| 2013-12-27 | -8.08 |
| 2013-12-24 | -7.84 |
| 2013-12-23 | -8.08 |
| 2013-12-20 | -8.55 |
| 2013-12-19 | -8.08 |
| 2013-12-18 | -8.08 |
| 2013-12-17 | -8.08 |
| 2013-12-16 | -8.08 |
| 2013-12-13 | -7.84 |
| 2013-12-12 | -7.84 |
| 2013-12-11 | -7.60 |
| 2013-12-10 | -7.36 |
| 2013-12-09 | -7.60 |
| 2013-12-06 | -7.60 |
| 2013-12-05 | -7.84 |
| 2013-12-04 | -7.60 |
| 2013-12-03 | -7.84 |
| 2013-12-02 | -7.36 |
| 2013-11-29 | -7.12 |
| 2013-11-28 | -7.12 |
| 2013-11-27 | -6.88 |
| 2013-11-26 | -7.12 |
| 2013-11-25 | -6.88 |
| 2013-11-22 | -6.88 |
| 2013-11-21 | -6.64 |
| 2013-11-20 | -6.88 |
| 2013-11-19 | -6.41 |
| 2013-11-18 | -6.41 |
| 2013-11-15 | -6.88 |
| 2013-11-14 | -6.88 |
| 2013-11-13 | -6.88 |
| 2013-11-12 | -5.93 |
| 2013-11-11 | -6.64 |
| 2013-11-08 | -6.88 |
| 2013-11-07 | -6.88 |
| 2013-11-06 | -6.41 |
| 2013-11-05 | -7.12 |
| 2013-11-04 | -7.60 |
| 2013-11-01 | -7.12 |
| 2013-10-31 | -7.36 |
| 2013-10-30 | -7.36 |
| 2013-10-29 | -7.60 |
| 2013-10-28 | -7.36 |
| 2013-10-25 | -7.60 |
| 2013-10-24 | -7.36 |
| 2013-10-23 | -7.84 |
| 2013-10-22 | -7.36 |
| 2013-10-21 | -8.32 |
| 2013-10-18 | -8.55 |
| 2013-10-17 | -8.08 |
| 2013-10-16 | -8.32 |
| 2013-10-15 | -8.08 |
| 2013-10-11 | -8.32 |
| 2013-10-10 | -8.32 |
| 2013-10-09 | -8.32 |
| 2013-10-08 | -8.55 |
| 2013-10-07 | -8.32 |
| 2013-10-04 | -8.55 |
| 2013-10-03 | -8.55 |
| 2013-10-02 | -8.55 |
| 2013-09-30 | -8.55 |
| 2013-09-27 | -9.51 |
| 2013-09-26 | -11.18 |
| 2013-09-25 | -9.27 |
| 2013-09-24 | -9.27 |
| 2013-09-23 | -9.27 |
| 2013-09-19 | -9.27 |
| 2013-09-18 | -9.51 |
| 2013-09-17 | -8.32 |
| 2013-09-16 | -8.08 |
| 2013-09-13 | -7.36 |
| 2013-09-12 | -7.36 |
| 2013-09-11 | -7.60 |
| 2013-09-10 | -8.32 |
| 2013-09-09 | -8.55 |
| 2013-09-06 | -8.79 |
| 2013-09-05 | -9.03 |
| 2013-09-04 | -8.55 |
| 2013-09-03 | -7.84 |
| 2013-09-02 | -8.08 |
| 2013-08-30 | -7.84 |
| 2013-08-29 | -7.84 |
| 2013-08-28 | -7.84 |
| 2013-08-27 | -7.60 |
| 2013-08-26 | -7.60 |
| 2013-08-23 | -7.12 |
| 2013-08-22 | -7.60 |
| 2013-08-21 | -7.60 |
| 2013-08-20 | -7.36 |
| 2013-08-19 | -6.88 |
| 2013-08-16 | -6.64 |
| 2013-08-15 | -6.17 |
| 2013-08-13 | -6.17 |
| 2013-08-12 | -6.41 |
| 2013-08-09 | -6.64 |
| 2013-08-08 | -6.64 |
| 2013-08-07 | -5.93 |
| 2013-08-06 | -5.69 |
| 2013-08-05 | -5.21 |
| 2013-08-02 | -5.46 |
| 2013-08-01 | -5.23 |
| 2013-07-31 | -5.92 |
| 2013-07-30 | -6.62 |
| 2013-07-29 | -6.62 |
| 2013-07-26 | -6.62 |
| 2013-07-25 | -6.62 |
| 2013-07-24 | -7.31 |
| 2013-07-23 | -7.08 |
| 2013-07-22 | -7.54 |
| 2013-07-19 | -7.54 |
| 2013-07-18 | -8.01 |
| 2013-07-17 | -8.47 |
| 2013-07-16 | -8.01 |
| 2013-07-15 | -7.77 |
| 2013-07-12 | -7.77 |
| 2013-07-11 | -7.77 |
| 2013-07-10 | -8.47 |
| 2013-07-09 | -8.24 |
| 2013-07-08 | -8.24 |
| 2013-07-05 | -8.47 |
| 2013-07-04 | -9.17 |
| 2013-07-03 | -8.70 |
| 2013-07-02 | -8.24 |
| 2013-06-28 | -8.70 |
| 2013-06-27 | -9.86 |
| 2013-06-26 | -9.17 |
| 2013-06-25 | -10.79 |
| 2013-06-24 | -11.48 |
| 2013-06-21 | -11.25 |
| 2013-06-20 | -8.93 |
| 2013-06-19 | -7.77 |
| 2013-06-18 | -7.54 |
| 2013-06-17 | -7.31 |
| 2013-06-14 | -7.31 |
| 2013-06-13 | -8.24 |
| 2013-06-11 | -5.92 |
| 2013-06-10 | -4.76 |
| 2013-06-07 | -4.76 |
| 2013-06-06 | -4.99 |
| 2013-06-05 | -4.30 |
| 2013-06-04 | -2.91 |
| 2013-06-03 | -4.53 |
| 2013-05-31 | -4.76 |
| 2013-05-30 | -4.76 |
| 2013-05-29 | -1.52 |
| 2013-05-28 | -0.36 |
| 2013-05-27 | -0.82 |
| 2013-05-24 | -1.75 |
| 2013-05-23 | -1.52 |
| 2013-05-22 | -1.52 |
| 2013-05-21 | -0.59 |
| 2013-05-20 | -0.36 |
| 2013-05-16 | -1.98 |
| 2013-05-15 | -1.75 |
| 2013-05-14 | -1.75 |
| 2013-05-13 | -2.68 |
| 2013-05-10 | -2.91 |
| 2013-05-09 | -3.14 |
| 2013-05-08 | -4.07 |
| 2013-05-07 | -4.76 |
| 2013-05-06 | -4.99 |
| 2013-05-03 | -5.69 |
| 2013-05-02 | -5.69 |
| 2013-04-30 | -5.92 |
| 2013-04-29 | -6.38 |
| 2013-04-26 | -6.38 |
| 2013-04-25 | -6.62 |
| 2013-04-24 | -6.62 |
| 2013-04-23 | -7.08 |
| 2013-04-22 | -7.31 |
| 2013-04-19 | -7.08 |
| 2013-04-18 | -7.31 |
| 2013-04-17 | -7.31 |
| 2013-04-16 | -7.08 |
| 2013-04-15 | -7.08 |
| 2013-04-12 | -6.38 |
| 2013-04-11 | -6.62 |
| 2013-04-10 | -6.85 |
| 2013-04-09 | -6.85 |
| 2013-04-08 | -7.31 |
| 2013-04-05 | -7.08 |
| 2013-04-03 | -5.92 |
| 2013-04-02 | -5.69 |
| 2013-03-28 | -5.46 |
| 2013-03-27 | -5.69 |
| 2013-03-26 | -5.69 |
| 2013-03-25 | -5.69 |
| 2013-03-22 | -5.69 |
| 2013-03-21 | -5.46 |
| 2013-03-20 | -5.46 |
| 2013-03-19 | -5.23 |
| 2013-03-18 | -5.92 |
| 2013-03-15 | -4.53 |
| 2013-03-14 | -4.76 |
| 2013-03-13 | -5.03 |
| 2013-03-12 | -4.35 |
| 2013-03-11 | -4.58 |
| 2013-03-08 | -5.03 |
| 2013-03-07 | -4.80 |
| 2013-03-06 | -4.35 |
| 2013-03-05 | -4.58 |
| 2013-03-04 | -5.48 |
| 2013-03-01 | -6.15 |
| 2013-02-28 | -6.60 |
| 2013-02-27 | -6.38 |
| 2013-02-26 | -6.83 |
| 2013-02-25 | -6.15 |
| 2013-02-22 | -6.15 |
| 2013-02-21 | -5.93 |
| 2013-02-20 | -5.93 |
| 2013-02-19 | -5.70 |
| 2013-02-18 | -5.03 |
| 2013-02-15 | -5.03 |
| 2013-02-14 | -5.03 |
| 2013-02-08 | -6.15 |
| 2013-02-07 | -5.93 |
| 2013-02-06 | -6.15 |
| 2013-02-05 | -6.15 |
| 2013-02-04 | -5.70 |
| 2013-02-01 | -6.15 |
| 2013-01-31 | -5.48 |
| 2013-01-30 | -4.80 |
| 2013-01-29 | -5.70 |
| 2013-01-28 | -6.15 |
| 2013-01-25 | -6.60 |
| 2013-01-24 | -7.28 |
| 2013-01-23 | -6.60 |
| 2013-01-22 | -7.50 |
| 2013-01-21 | -7.50 |
| 2013-01-18 | -6.60 |
| 2013-01-17 | -6.60 |
| 2013-01-16 | -5.70 |
| 2013-01-15 | -6.83 |
| 2013-01-14 | -7.05 |
| 2013-01-11 | -7.05 |
| 2013-01-10 | -7.28 |
| 2013-01-09 | -7.28 |
| 2013-01-08 | -6.60 |
| 2013-01-07 | -6.60 |
| 2013-01-04 | -6.38 |
| 2013-01-03 | -5.93 |
| 2013-01-02 | -6.60 |
| 2012-12-31 | -6.60 |
| 2012-12-28 | -6.60 |
| 2012-12-27 | -6.60 |
| 2012-12-24 | -6.83 |
| 2012-12-21 | -7.05 |
| 2012-12-20 | -7.95 |
| 2012-12-19 | -8.85 |
| 2012-12-18 | -7.05 |
| 2012-12-17 | -6.83 |
| 2012-12-14 | -7.05 |
| 2012-12-13 | -6.60 |
| 2012-12-12 | -6.15 |
| 2012-12-11 | -6.38 |
| 2012-12-10 | -6.15 |
| 2012-12-07 | -6.15 |
| 2012-12-06 | -5.70 |
| 2012-12-05 | -6.15 |
| 2012-12-04 | -6.60 |
| 2012-12-03 | -6.60 |
| 2012-11-30 | -6.38 |
| 2012-11-29 | -6.83 |
| 2012-11-28 | -7.05 |
| 2012-11-27 | -6.60 |
| 2012-11-26 | -6.60 |
| 2012-11-23 | -7.50 |
| 2012-11-22 | -7.05 |
| 2012-11-21 | -6.83 |
| 2012-11-20 | -6.60 |
| 2012-11-19 | -6.38 |
| 2012-11-16 | -6.38 |
| 2012-11-15 | -6.60 |
| 2012-11-14 | -5.93 |
| 2012-11-13 | -6.15 |
| 2012-11-12 | -6.38 |
| 2012-11-09 | -6.83 |
| 2012-11-08 | -7.28 |
| 2012-11-07 | -5.70 |
| 2012-11-06 | -5.03 |
| 2012-11-05 | -4.80 |
| 2012-11-02 | -4.35 |
| 2012-11-01 | -4.58 |
| 2012-10-31 | -6.15 |
| 2012-10-30 | -7.50 |
| 2012-10-29 | -7.73 |
| 2012-10-26 | -8.18 |
| 2012-10-25 | -8.40 |
| 2012-10-24 | -8.18 |
| 2012-10-22 | -8.18 |
| 2012-10-19 | -8.63 |
| 2012-10-18 | -9.08 |
| 2012-10-17 | -8.63 |
| 2012-10-16 | -8.85 |
| 2012-10-15 | -8.85 |
| 2012-10-12 | -9.08 |
| 2012-10-11 | -9.53 |
| 2012-10-10 | -9.53 |
| 2012-10-09 | -9.75 |
| 2012-10-08 | -9.75 |
| 2012-10-05 | -9.30 |
| 2012-10-04 | -11.33 |
| 2012-10-03 | -11.55 |
| 2012-09-28 | -11.78 |
| 2012-09-27 | -12.45 |
| 2012-09-26 | -13.13 |
| 2012-09-25 | -12.90 |
| 2012-09-24 | -13.13 |
| 2012-09-21 | -13.80 |
| 2012-09-20 | -13.80 |
| 2012-09-19 | -14.48 |
| 2012-09-18 | -13.80 |
| 2012-09-17 | -12.90 |
| 2012-09-14 | -12.45 |
| 2012-09-13 | -14.25 |
| 2012-09-12 | -13.80 |
| 2012-09-11 | -15.15 |
| 2012-09-10 | -14.93 |
| 2012-09-07 | -14.93 |
| 2012-09-06 | -16.05 |
| 2012-09-05 | -16.73 |
| 2012-09-04 | -15.83 |
| 2012-09-03 | -15.83 |
| 2012-08-31 | -15.60 |
| 2012-08-30 | -16.05 |
| 2012-08-29 | -15.60 |
| 2012-08-28 | -15.83 |
| 2012-08-27 | -15.60 |
| 2012-08-24 | -14.93 |
| 2012-08-23 | -14.70 |
| 2012-08-22 | -15.15 |
| 2012-08-21 | -14.03 |
| 2012-08-20 | -13.58 |
| 2012-08-17 | -13.80 |
| 2012-08-16 | -13.80 |
| 2012-08-15 | -14.48 |
| 2012-08-14 | -14.03 |
| 2012-08-13 | -15.38 |
| 2012-08-10 | -15.60 |
| 2012-08-09 | -15.60 |
| 2012-08-08 | -17.18 |
| 2012-08-07 | -16.50 |
| 2012-08-06 | -15.83 |
| 2012-08-03 | -14.88 |
| 2012-08-02 | -14.88 |
| 2012-08-01 | -14.88 |
| 2012-07-31 | -14.22 |
| 2012-07-30 | -17.28 |
| 2012-07-27 | -17.28 |
| 2012-07-26 | -17.28 |
| 2012-07-25 | -17.50 |
| 2012-07-24 | -17.28 |
| 2012-07-23 | -17.28 |
| 2012-07-20 | -16.84 |
| 2012-07-19 | -16.19 |
| 2012-07-18 | -17.50 |
| 2012-07-17 | -17.72 |
| 2012-07-16 | -17.72 |
| 2012-07-13 | -18.15 |
| 2012-07-12 | -18.59 |
| 2012-07-11 | -18.59 |
| 2012-07-10 | -18.59 |
| 2012-07-09 | -18.59 |
| 2012-07-06 | -17.72 |
| 2012-07-05 | -19.68 |
| 2012-07-04 | -20.55 |
| 2012-07-03 | -19.90 |
| 2012-06-29 | -19.90 |
| 2012-06-28 | -20.99 |
| 2012-06-27 | -20.77 |
| 2012-06-26 | -20.77 |
| 2012-06-25 | -20.34 |
| 2012-06-22 | -19.90 |
| 2012-06-21 | -19.90 |
| 2012-06-20 | -19.68 |
| 2012-06-19 | -19.90 |
| 2012-06-18 | -19.90 |
| 2012-06-15 | -19.90 |
| 2012-06-14 | -19.68 |
| 2012-06-13 | -19.68 |
| 2012-06-12 | -19.46 |
| 2012-06-11 | -19.24 |
| 2012-06-08 | -19.24 |
| 2012-06-07 | -20.34 |
| 2012-06-06 | -20.55 |
| 2012-06-05 | -20.34 |
| 2012-06-04 | -19.90 |
| 2012-06-01 | -19.03 |
| 2012-05-31 | -19.03 |
| 2012-05-30 | -18.81 |
| 2012-05-29 | -18.59 |
| 2012-05-28 | -19.24 |
| 2012-05-25 | -18.81 |
| 2012-05-24 | -19.24 |
| 2012-05-23 | -18.59 |
| 2012-05-22 | -18.59 |
| 2012-05-21 | -19.03 |
| 2012-05-18 | -18.59 |
| 2012-05-17 | -18.81 |
| 2012-05-16 | -18.59 |
| 2012-05-15 | -16.63 |
| 2012-05-14 | -16.19 |
| 2012-05-11 | -15.75 |
| 2012-05-10 | -16.84 |
| 2012-05-09 | -16.63 |
| 2012-05-08 | -16.41 |
| 2012-05-07 | -16.63 |
| 2012-05-04 | -16.41 |
| 2012-05-03 | -15.97 |
| 2012-05-02 | -16.19 |
| 2012-04-30 | -16.19 |
| 2012-04-27 | -16.19 |
| 2012-04-26 | -15.97 |
| 2012-04-25 | -16.41 |
| 2012-04-24 | -15.97 |
| 2012-04-23 | -15.75 |
| 2012-04-20 | -15.32 |
| 2012-04-19 | -15.10 |
| 2012-04-18 | -15.10 |
| 2012-04-17 | -14.88 |
| 2012-04-16 | -14.88 |
| 2012-04-13 | -15.32 |
| 2012-04-12 | -15.97 |
| 2012-04-11 | -16.41 |
| 2012-04-10 | -16.41 |
| 2012-04-05 | -15.97 |
| 2012-04-03 | -15.53 |
| 2012-04-02 | -15.53 |
| 2012-03-30 | -14.88 |
| 2012-03-29 | -14.66 |
| 2012-03-28 | -14.66 |
| 2012-03-27 | -14.88 |
| 2012-03-26 | -16.84 |
| 2012-03-23 | -16.19 |
| 2012-03-22 | -15.75 |
| 2012-03-21 | -14.01 |
| 2012-03-20 | -13.13 |
| 2012-03-19 | -12.92 |
| 2012-03-16 | -12.92 |
| 2012-03-15 | -13.35 |
| 2012-03-14 | -13.27 |
| 2012-03-13 | -14.12 |
| 2012-03-12 | -13.91 |
| 2012-03-09 | -14.34 |
| 2012-03-08 | -14.97 |
| 2012-03-07 | -14.97 |
| 2012-03-06 | -14.76 |
| 2012-03-05 | -14.34 |
| 2012-03-02 | -13.49 |
| 2012-03-01 | -12.64 |
| 2012-02-29 | -12.21 |
| 2012-02-28 | -12.42 |
| 2012-02-27 | -12.64 |
| 2012-02-24 | -12.42 |
| 2012-02-23 | -12.42 |
| 2012-02-22 | -12.21 |
| 2012-02-21 | -12.42 |
| 2012-02-20 | -12.21 |
| 2012-02-17 | -12.42 |
| 2012-02-16 | -12.85 |
| 2012-02-15 | -12.64 |
| 2012-02-14 | -13.27 |
| 2012-02-13 | -13.49 |
| 2012-02-10 | -13.91 |
| 2012-02-09 | -14.12 |
| 2012-02-08 | -14.55 |
| 2012-02-07 | -14.97 |
| 2012-02-06 | -14.76 |
| 2012-02-03 | -14.55 |
| 2012-02-02 | -14.97 |
| 2012-02-01 | -16.89 |
| 2012-01-31 | -18.37 |
| 2012-01-30 | -19.44 |
| 2012-01-27 | -20.08 |
| 2012-01-26 | -19.44 |
| 2012-01-20 | -22.20 |
| 2012-01-19 | -22.41 |
| 2012-01-18 | -23.05 |
| 2012-01-17 | -22.41 |
| 2012-01-16 | -24.96 |
| 2012-01-13 | -25.18 |
| 2012-01-12 | -25.18 |
| 2012-01-11 | -24.96 |
| 2012-01-10 | -25.39 |
| 2012-01-09 | -24.75 |
| 2012-01-06 | -25.60 |
| 2012-01-05 | -25.60 |
| 2012-01-04 | -25.60 |
| 2012-01-03 | -25.18 |
| 2011-12-30 | -24.33 |
| 2011-12-29 | -26.24 |
| 2011-12-28 | -25.81 |
| 2011-12-23 | -25.60 |
| 2011-12-22 | -25.60 |
| 2011-12-21 | -25.60 |
| 2011-12-20 | -25.81 |
| 2011-12-19 | -26.24 |
| 2011-12-16 | -26.03 |
| 2011-12-15 | -25.81 |
| 2011-12-14 | -25.60 |
| 2011-12-13 | -25.60 |
| 2011-12-12 | -25.60 |
| 2011-12-09 | -25.60 |
| 2011-12-08 | -25.60 |
| 2011-12-07 | -25.60 |
| 2011-12-06 | -25.18 |
| 2011-12-05 | -25.39 |
| 2011-12-02 | -25.39 |
| 2011-12-01 | -25.60 |
| 2011-11-30 | -25.81 |
| 2011-11-29 | -25.18 |
| 2011-11-28 | -25.18 |
| 2011-11-25 | -24.75 |
| 2011-11-24 | -24.54 |
| 2011-11-23 | -24.54 |
| 2011-11-22 | -23.26 |
| 2011-11-21 | -22.20 |
| 2011-11-18 | -23.26 |
| 2011-11-17 | -25.60 |
| 2011-11-16 | -26.66 |
| 2011-11-15 | -26.66 |
| 2011-11-14 | -27.09 |
| 2011-11-11 | -27.52 |
| 2011-11-10 | -28.37 |
| 2011-11-09 | -27.73 |
| 2011-11-08 | -28.15 |
| 2011-11-07 | -27.94 |
| 2011-11-04 | -27.73 |
| 2011-11-03 | -28.58 |
| 2011-11-02 | -28.79 |
| 2011-11-01 | -27.94 |
| 2011-10-31 | -26.66 |
| 2011-10-28 | -26.24 |
| 2011-10-27 | -27.09 |
| 2011-10-26 | -27.52 |
| 2011-10-25 | -28.58 |
| 2011-10-24 | -30.07 |
| 2011-10-21 | -31.77 |
| 2011-10-20 | -32.19 |
| 2011-10-19 | -32.62 |
| 2011-10-18 | -34.74 |
| 2011-10-17 | -32.62 |
| 2011-10-14 | -37.29 |
| 2011-10-13 | -39.21 |
| 2011-10-12 | -40.48 |
| 2011-10-11 | -40.69 |
| 2011-10-10 | -42.61 |
| 2011-10-07 | -42.39 |
| 2011-10-06 | -39.63 |
| 2011-10-04 | -39.21 |
| 2011-10-03 | -36.44 |
| 2011-09-30 | -34.32 |
| 2011-09-28 | -32.83 |
| 2011-09-27 | -31.55 |
| 2011-09-26 | -33.25 |
| 2011-09-23 | -29.43 |
| 2011-09-22 | -29.85 |
| 2011-09-21 | -26.88 |
| 2011-09-20 | -28.79 |
| 2011-09-19 | -29.43 |
| 2011-09-16 | -28.15 |
| 2011-09-15 | -29.22 |
| 2011-09-14 | -30.28 |
| 2011-09-12 | -26.66 |
| 2011-09-09 | -22.63 |
| 2011-09-08 | -23.48 |
| 2011-09-07 | -22.84 |
| 2011-09-06 | -22.84 |
| 2011-09-05 | -20.29 |
| 2011-09-02 | -17.10 |
| 2011-09-01 | -16.25 |
| 2011-08-31 | -16.04 |
| 2011-08-30 | -15.19 |
| 2011-08-29 | -15.61 |
| 2011-08-26 | -14.55 |
| 2011-08-25 | -11.58 |
| 2011-08-24 | -12.00 |
| 2011-08-23 | -11.37 |
| 2011-08-22 | -10.95 |
| 2011-08-19 | -9.47 |
| 2011-08-18 | -7.79 |
| 2011-08-17 | -7.79 |
| 2011-08-16 | -7.79 |
| 2011-08-15 | -7.37 |
| 2011-08-12 | -8.63 |
| 2011-08-11 | -9.68 |
| 2011-08-10 | -8.84 |
| 2011-08-09 | -10.11 |
| 2011-08-08 | -7.16 |
| 2011-08-05 | -4.21 |
| 2011-08-04 | -2.32 |
| 2011-08-03 | -2.95 |
| 2011-08-02 | -3.79 |
| 2011-08-01 | -3.37 |
| 2011-07-29 | -3.16 |
| 2011-07-28 | -2.53 |
| 2011-07-27 | -2.32 |
| 2011-07-26 | -2.11 |
| 2011-07-25 | -1.68 |
| 2011-07-22 | -1.68 |
| 2011-07-21 | -2.11 |
| 2011-07-20 | -1.89 |
| 2011-07-19 | -2.11 |
| 2011-07-18 | -2.11 |
| 2011-07-15 | -2.11 |
| 2011-07-14 | -1.89 |
| 2011-07-13 | -1.89 |
| 2011-07-12 | -2.11 |
| 2011-07-11 | -1.89 |
| 2011-07-08 | -1.26 |
| 2011-07-07 | -1.68 |
| 2011-07-06 | -1.26 |
| 2011-07-05 | -1.26 |
| 2011-07-04 | -0.84 |
| 2011-06-30 | 1.68 |
| 2011-06-29 | -0.84 |
| 2011-06-28 | -0.84 |
| 2011-06-27 | -0.42 |
| 2011-06-24 | -0.63 |
| 2011-06-23 | -0.42 |
| 2011-06-22 | -0.42 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | -0.21 |
| 2011-06-17 | 0.63 |
| 2011-06-16 | 0.42 |
| 2011-06-15 | 1.05 |
| 2011-06-14 | 1.89 |
| 2011-06-13 | 1.05 |
| 2011-06-10 | 1.68 |
| 2011-06-09 | 1.89 |
| 2011-06-08 | 3.16 |
| 2011-06-07 | 3.16 |
| 2011-06-03 | 3.16 |
| 2011-06-02 | 4.00 |
| 2011-06-01 | 3.79 |
| 2011-05-31 | 2.95 |
| 2011-05-30 | 4.42 |
| 2011-05-27 | 1.26 |
| 2011-05-26 | 0.63 |
| 2011-05-25 | 0.21 |
| 2011-05-24 | 1.68 |
| 2011-05-23 | -1.89 |
| 2011-05-20 | -3.16 |
| 2011-05-19 | -2.95 |
| 2011-05-18 | -3.16 |
| 2011-05-17 | -2.32 |
| 2011-05-16 | -3.58 |
| 2011-05-13 | -3.58 |
| 2011-05-12 | -2.74 |
| 2011-05-11 | -1.89 |
| 2011-05-09 | -0.42 |
| 2011-05-06 | 0.84 |
| 2011-05-05 | 2.74 |
| 2011-05-04 | 3.37 |
| 2011-05-03 | 4.63 |
| 2011-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy