Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03033 | 2011-04-18 | 2014-05-16 | 2014-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3033 % |
|---|---|
| 2014-07-16 | -9.09 |
| 2014-07-15 | -9.09 |
| 2014-07-14 | -9.09 |
| 2014-07-11 | -9.09 |
| 2014-07-10 | -9.09 |
| 2014-07-09 | -9.09 |
| 2014-07-08 | -9.09 |
| 2014-07-07 | -9.09 |
| 2014-07-04 | -9.09 |
| 2014-07-03 | -9.09 |
| 2014-07-02 | -9.09 |
| 2014-06-30 | -9.09 |
| 2014-06-27 | -9.09 |
| 2014-06-26 | -9.09 |
| 2014-06-25 | -9.09 |
| 2014-06-24 | -9.09 |
| 2014-06-23 | -9.09 |
| 2014-06-20 | -9.09 |
| 2014-06-19 | -9.09 |
| 2014-06-18 | -9.09 |
| 2014-06-17 | -9.09 |
| 2014-06-16 | -9.09 |
| 2014-06-13 | -9.09 |
| 2014-06-12 | -9.09 |
| 2014-06-11 | -9.09 |
| 2014-06-10 | -9.09 |
| 2014-06-09 | -9.09 |
| 2014-06-06 | -9.09 |
| 2014-06-05 | -9.09 |
| 2014-06-04 | -9.09 |
| 2014-06-03 | -9.09 |
| 2014-05-30 | -9.09 |
| 2014-05-29 | -9.09 |
| 2014-05-28 | -9.09 |
| 2014-05-27 | -9.09 |
| 2014-05-26 | -9.09 |
| 2014-05-23 | -9.09 |
| 2014-05-22 | -9.09 |
| 2014-05-21 | -9.09 |
| 2014-05-20 | -9.09 |
| 2014-05-19 | -9.09 |
| 2014-05-16 | -9.09 |
| 2014-05-15 | -11.04 |
| 2014-05-14 | -9.42 |
| 2014-05-13 | -10.55 |
| 2014-05-12 | -11.04 |
| 2014-05-09 | -12.18 |
| 2014-05-08 | -12.18 |
| 2014-05-07 | -12.18 |
| 2014-05-05 | -11.04 |
| 2014-05-02 | -10.71 |
| 2014-04-30 | -10.71 |
| 2014-04-29 | -10.39 |
| 2014-04-28 | -10.71 |
| 2014-04-25 | -10.06 |
| 2014-04-24 | -9.09 |
| 2014-04-23 | -9.09 |
| 2014-04-22 | -8.28 |
| 2014-04-17 | -8.28 |
| 2014-04-16 | -8.28 |
| 2014-04-15 | -8.28 |
| 2014-04-14 | -6.66 |
| 2014-04-11 | -6.66 |
| 2014-04-10 | -5.36 |
| 2014-04-09 | -6.66 |
| 2014-04-08 | -7.47 |
| 2014-04-07 | -8.28 |
| 2014-04-04 | -8.28 |
| 2014-04-03 | -8.28 |
| 2014-04-02 | -8.28 |
| 2014-04-01 | -8.28 |
| 2014-03-31 | -9.25 |
| 2014-03-28 | -9.74 |
| 2014-03-27 | -10.88 |
| 2014-03-26 | -10.88 |
| 2014-03-25 | -11.20 |
| 2014-03-24 | -11.04 |
| 2014-03-21 | -13.15 |
| 2014-03-20 | -13.80 |
| 2014-03-19 | -12.82 |
| 2014-03-18 | -12.82 |
| 2014-03-17 | -13.47 |
| 2014-03-14 | -13.47 |
| 2014-03-13 | -11.85 |
| 2014-03-12 | -11.20 |
| 2014-03-11 | -9.74 |
| 2014-03-10 | -9.74 |
| 2014-03-07 | -8.44 |
| 2014-03-06 | -8.44 |
| 2014-03-05 | -8.44 |
| 2014-03-04 | -8.12 |
| 2014-03-03 | -8.12 |
| 2014-02-28 | -7.31 |
| 2014-02-27 | -7.31 |
| 2014-02-26 | -8.93 |
| 2014-02-25 | -9.25 |
| 2014-02-24 | -8.93 |
| 2014-02-21 | -7.95 |
| 2014-02-20 | -8.44 |
| 2014-02-19 | -7.14 |
| 2014-02-18 | -7.14 |
| 2014-02-17 | -7.14 |
| 2014-02-14 | -8.44 |
| 2014-02-13 | -8.60 |
| 2014-02-12 | -8.28 |
| 2014-02-11 | -9.58 |
| 2014-02-10 | -11.20 |
| 2014-02-07 | -11.20 |
| 2014-02-06 | -12.66 |
| 2014-02-05 | -12.66 |
| 2014-02-04 | -12.34 |
| 2014-01-30 | -9.25 |
| 2014-01-29 | -9.25 |
| 2014-01-28 | -10.23 |
| 2014-01-27 | -10.23 |
| 2014-01-24 | -8.12 |
| 2014-01-23 | -6.98 |
| 2014-01-22 | -6.01 |
| 2014-01-21 | -6.66 |
| 2014-01-20 | -6.98 |
| 2014-01-17 | -6.33 |
| 2014-01-16 | -6.49 |
| 2014-01-15 | -6.49 |
| 2014-01-14 | -6.49 |
| 2014-01-13 | -6.49 |
| 2014-01-10 | -6.66 |
| 2014-01-09 | -6.66 |
| 2014-01-08 | -6.01 |
| 2014-01-07 | -6.66 |
| 2014-01-06 | -6.17 |
| 2014-01-03 | -5.03 |
| 2014-01-02 | -2.92 |
| 2013-12-31 | -2.60 |
| 2013-12-30 | -3.41 |
| 2013-12-27 | -3.41 |
| 2013-12-24 | -3.73 |
| 2013-12-23 | -4.71 |
| 2013-12-20 | -4.71 |
| 2013-12-19 | -3.90 |
| 2013-12-18 | -3.08 |
| 2013-12-17 | -3.08 |
| 2013-12-16 | -2.76 |
| 2013-12-13 | -2.27 |
| 2013-12-12 | -2.27 |
| 2013-12-11 | -1.30 |
| 2013-12-10 | 0.16 |
| 2013-12-09 | 0.16 |
| 2013-12-06 | 0.16 |
| 2013-12-05 | 0.16 |
| 2013-12-04 | 0.16 |
| 2013-12-03 | 0.65 |
| 2013-12-02 | 0.81 |
| 2013-11-29 | 0.16 |
| 2013-11-28 | -0.65 |
| 2013-11-27 | -0.65 |
| 2013-11-26 | -0.97 |
| 2013-11-25 | -0.97 |
| 2013-11-22 | -0.97 |
| 2013-11-21 | -0.97 |
| 2013-11-20 | -0.97 |
| 2013-11-19 | -1.14 |
| 2013-11-18 | -1.14 |
| 2013-11-15 | -5.03 |
| 2013-11-14 | -7.14 |
| 2013-11-13 | -7.63 |
| 2013-11-12 | -5.68 |
| 2013-11-11 | -5.68 |
| 2013-11-08 | -6.49 |
| 2013-11-07 | -5.52 |
| 2013-11-06 | -4.87 |
| 2013-11-05 | -4.71 |
| 2013-11-04 | -4.38 |
| 2013-11-01 | -4.38 |
| 2013-10-31 | -4.38 |
| 2013-10-30 | -4.38 |
| 2013-10-29 | -6.49 |
| 2013-10-28 | -6.82 |
| 2013-10-25 | -6.98 |
| 2013-10-24 | -6.17 |
| 2013-10-23 | -5.19 |
| 2013-10-22 | -3.41 |
| 2013-10-21 | -3.08 |
| 2013-10-18 | -4.06 |
| 2013-10-17 | -4.22 |
| 2013-10-16 | -3.90 |
| 2013-10-15 | -3.90 |
| 2013-10-11 | -3.90 |
| 2013-10-10 | -4.87 |
| 2013-10-09 | -4.55 |
| 2013-10-08 | -4.55 |
| 2013-10-07 | -5.68 |
| 2013-10-04 | -5.19 |
| 2013-10-03 | -5.19 |
| 2013-10-02 | -6.33 |
| 2013-09-30 | -6.33 |
| 2013-09-27 | -5.03 |
| 2013-09-26 | -5.03 |
| 2013-09-25 | -4.71 |
| 2013-09-24 | -4.71 |
| 2013-09-23 | -4.22 |
| 2013-09-19 | -4.22 |
| 2013-09-18 | -4.87 |
| 2013-09-17 | -4.55 |
| 2013-09-16 | -4.55 |
| 2013-09-13 | -5.19 |
| 2013-09-12 | -5.19 |
| 2013-09-11 | -5.19 |
| 2013-09-10 | -5.03 |
| 2013-09-09 | -6.49 |
| 2013-09-06 | -7.31 |
| 2013-09-05 | -7.31 |
| 2013-09-04 | -8.77 |
| 2013-09-03 | -8.77 |
| 2013-09-02 | -9.90 |
| 2013-08-30 | -11.53 |
| 2013-08-29 | -11.85 |
| 2013-08-28 | -12.01 |
| 2013-08-27 | -10.55 |
| 2013-08-26 | -10.55 |
| 2013-08-23 | -11.20 |
| 2013-08-22 | -11.20 |
| 2013-08-21 | -11.20 |
| 2013-08-20 | -11.04 |
| 2013-08-19 | -9.25 |
| 2013-08-16 | -9.25 |
| 2013-08-15 | -9.25 |
| 2013-08-13 | -9.25 |
| 2013-08-12 | -10.88 |
| 2013-08-09 | -13.31 |
| 2013-08-08 | -13.96 |
| 2013-08-07 | -13.96 |
| 2013-08-06 | -12.34 |
| 2013-08-05 | -12.34 |
| 2013-08-02 | -12.50 |
| 2013-08-01 | -12.82 |
| 2013-07-31 | -13.15 |
| 2013-07-30 | -13.15 |
| 2013-07-29 | -13.15 |
| 2013-07-26 | -12.82 |
| 2013-07-25 | -12.99 |
| 2013-07-24 | -12.99 |
| 2013-07-23 | -13.15 |
| 2013-07-22 | -15.26 |
| 2013-07-19 | -15.26 |
| 2013-07-18 | -15.26 |
| 2013-07-17 | -15.26 |
| 2013-07-16 | -15.58 |
| 2013-07-15 | -15.58 |
| 2013-07-12 | -15.58 |
| 2013-07-11 | -15.58 |
| 2013-07-10 | -18.18 |
| 2013-07-09 | -18.99 |
| 2013-07-08 | -18.99 |
| 2013-07-05 | -18.02 |
| 2013-07-04 | -19.32 |
| 2013-07-03 | -19.97 |
| 2013-07-02 | -17.53 |
| 2013-06-28 | -17.05 |
| 2013-06-27 | -18.83 |
| 2013-06-26 | -19.48 |
| 2013-06-25 | -21.59 |
| 2013-06-24 | -21.10 |
| 2013-06-21 | -18.83 |
| 2013-06-20 | -18.51 |
| 2013-06-19 | -16.07 |
| 2013-06-18 | -15.26 |
| 2013-06-17 | -15.26 |
| 2013-06-14 | -16.40 |
| 2013-06-13 | -16.72 |
| 2013-06-11 | -13.96 |
| 2013-06-10 | -12.99 |
| 2013-06-07 | -12.99 |
| 2013-06-06 | -12.18 |
| 2013-06-05 | -11.20 |
| 2013-06-04 | -10.88 |
| 2013-06-03 | -10.55 |
| 2013-05-31 | -9.90 |
| 2013-05-30 | -9.58 |
| 2013-05-29 | -9.42 |
| 2013-05-28 | -8.93 |
| 2013-05-27 | -10.23 |
| 2013-05-24 | -10.23 |
| 2013-05-23 | -10.06 |
| 2013-05-22 | -7.63 |
| 2013-05-21 | -7.14 |
| 2013-05-20 | -6.98 |
| 2013-05-16 | -8.60 |
| 2013-05-15 | -8.60 |
| 2013-05-14 | -8.44 |
| 2013-05-13 | -7.63 |
| 2013-05-10 | -6.98 |
| 2013-05-09 | -7.47 |
| 2013-05-08 | -7.47 |
| 2013-05-07 | -8.28 |
| 2013-05-06 | -9.09 |
| 2013-05-03 | -9.74 |
| 2013-05-02 | -9.74 |
| 2013-04-30 | -9.74 |
| 2013-04-29 | -10.55 |
| 2013-04-26 | -10.55 |
| 2013-04-25 | -11.04 |
| 2013-04-24 | -11.85 |
| 2013-04-23 | -12.82 |
| 2013-04-22 | -12.01 |
| 2013-04-19 | -12.34 |
| 2013-04-18 | -14.29 |
| 2013-04-17 | -13.80 |
| 2013-04-16 | -13.80 |
| 2013-04-15 | -13.15 |
| 2013-04-12 | -11.36 |
| 2013-04-11 | -11.20 |
| 2013-04-10 | -11.85 |
| 2013-04-09 | -12.50 |
| 2013-04-08 | -13.47 |
| 2013-04-05 | -13.47 |
| 2013-04-03 | -11.04 |
| 2013-04-02 | -10.71 |
| 2013-03-28 | -10.06 |
| 2013-03-27 | -9.58 |
| 2013-03-26 | -10.06 |
| 2013-03-25 | -10.06 |
| 2013-03-22 | -10.39 |
| 2013-03-21 | -10.06 |
| 2013-03-20 | -10.23 |
| 2013-03-19 | -11.53 |
| 2013-03-18 | -11.04 |
| 2013-03-15 | -9.25 |
| 2013-03-14 | -8.93 |
| 2013-03-13 | -8.93 |
| 2013-03-12 | -7.14 |
| 2013-03-11 | -6.82 |
| 2013-03-08 | -6.01 |
| 2013-03-07 | -6.98 |
| 2013-03-06 | -6.98 |
| 2013-03-05 | -8.12 |
| 2013-03-04 | -8.12 |
| 2013-03-01 | -6.49 |
| 2013-02-28 | -6.49 |
| 2013-02-27 | -8.28 |
| 2013-02-26 | -8.28 |
| 2013-02-25 | -6.82 |
| 2013-02-22 | -6.82 |
| 2013-02-21 | -6.49 |
| 2013-02-20 | -4.71 |
| 2013-02-19 | -5.03 |
| 2013-02-18 | -3.57 |
| 2013-02-15 | -3.57 |
| 2013-02-14 | -3.90 |
| 2013-02-08 | -4.38 |
| 2013-02-07 | -4.38 |
| 2013-02-06 | -3.90 |
| 2013-02-05 | -3.90 |
| 2013-02-04 | -1.95 |
| 2013-02-01 | -1.95 |
| 2013-01-31 | -1.95 |
| 2013-01-30 | -1.62 |
| 2013-01-29 | -2.60 |
| 2013-01-28 | -2.92 |
| 2013-01-25 | -2.92 |
| 2013-01-24 | -2.11 |
| 2013-01-23 | -1.79 |
| 2013-01-22 | -1.79 |
| 2013-01-21 | -2.11 |
| 2013-01-18 | -2.11 |
| 2013-01-17 | -3.25 |
| 2013-01-16 | -2.76 |
| 2013-01-15 | -2.27 |
| 2013-01-14 | -2.76 |
| 2013-01-11 | -3.08 |
| 2013-01-10 | -2.92 |
| 2013-01-09 | -3.57 |
| 2013-01-08 | -3.90 |
| 2013-01-07 | -2.60 |
| 2013-01-04 | -2.60 |
| 2013-01-03 | -2.60 |
| 2013-01-02 | -3.25 |
| 2012-12-31 | -6.33 |
| 2012-12-28 | -6.66 |
| 2012-12-27 | -6.98 |
| 2012-12-24 | -7.14 |
| 2012-12-21 | -7.14 |
| 2012-12-20 | -6.82 |
| 2012-12-19 | -6.82 |
| 2012-12-18 | -7.31 |
| 2012-12-17 | -7.31 |
| 2012-12-14 | -7.31 |
| 2012-12-13 | -7.47 |
| 2012-12-12 | -7.63 |
| 2012-12-11 | -8.60 |
| 2012-12-10 | -8.60 |
| 2012-12-07 | -9.25 |
| 2012-12-06 | -9.42 |
| 2012-12-05 | -9.42 |
| 2012-12-04 | -11.53 |
| 2012-12-03 | -11.53 |
| 2012-11-30 | -10.71 |
| 2012-11-29 | -11.36 |
| 2012-11-28 | -11.85 |
| 2012-11-27 | -11.20 |
| 2012-11-26 | -11.20 |
| 2012-11-23 | -11.20 |
| 2012-11-22 | -11.85 |
| 2012-11-21 | -12.82 |
| 2012-11-20 | -13.80 |
| 2012-11-19 | -13.80 |
| 2012-11-16 | -13.80 |
| 2012-11-15 | -13.80 |
| 2012-11-14 | -12.82 |
| 2012-11-13 | -13.15 |
| 2012-11-12 | -12.01 |
| 2012-11-09 | -12.01 |
| 2012-11-08 | -11.36 |
| 2012-11-07 | -9.90 |
| 2012-11-06 | -9.90 |
| 2012-11-05 | -10.06 |
| 2012-11-02 | -10.06 |
| 2012-11-01 | -11.20 |
| 2012-10-31 | -12.34 |
| 2012-10-30 | -12.82 |
| 2012-10-29 | -12.82 |
| 2012-10-26 | -12.82 |
| 2012-10-25 | -11.85 |
| 2012-10-24 | -11.36 |
| 2012-10-22 | -11.85 |
| 2012-10-19 | -12.18 |
| 2012-10-18 | -12.66 |
| 2012-10-17 | -13.64 |
| 2012-10-16 | -14.45 |
| 2012-10-15 | -14.45 |
| 2012-10-12 | -14.45 |
| 2012-10-11 | -15.26 |
| 2012-10-10 | -16.23 |
| 2012-10-09 | -16.40 |
| 2012-10-08 | -16.40 |
| 2012-10-05 | -16.07 |
| 2012-10-04 | -16.88 |
| 2012-10-03 | -16.88 |
| 2012-09-28 | -16.88 |
| 2012-09-27 | -17.53 |
| 2012-09-26 | -17.86 |
| 2012-09-25 | -17.53 |
| 2012-09-24 | -17.53 |
| 2012-09-21 | -17.53 |
| 2012-09-20 | -17.53 |
| 2012-09-19 | -17.21 |
| 2012-09-18 | -17.69 |
| 2012-09-17 | -17.21 |
| 2012-09-14 | -17.53 |
| 2012-09-13 | -19.48 |
| 2012-09-12 | -19.32 |
| 2012-09-11 | -20.62 |
| 2012-09-10 | -20.62 |
| 2012-09-07 | -20.62 |
| 2012-09-06 | -23.05 |
| 2012-09-05 | -23.54 |
| 2012-09-04 | -21.75 |
| 2012-09-03 | -21.75 |
| 2012-08-31 | -21.75 |
| 2012-08-30 | -21.75 |
| 2012-08-29 | -20.13 |
| 2012-08-28 | -19.81 |
| 2012-08-27 | -19.81 |
| 2012-08-24 | -19.16 |
| 2012-08-23 | -18.83 |
| 2012-08-22 | -19.16 |
| 2012-08-21 | -18.83 |
| 2012-08-20 | -18.83 |
| 2012-08-17 | -18.83 |
| 2012-08-16 | -18.83 |
| 2012-08-15 | -18.34 |
| 2012-08-14 | -18.02 |
| 2012-08-13 | -18.02 |
| 2012-08-10 | -17.69 |
| 2012-08-09 | -17.21 |
| 2012-08-08 | -18.34 |
| 2012-08-07 | -18.34 |
| 2012-08-06 | -18.83 |
| 2012-08-03 | -20.13 |
| 2012-08-02 | -19.32 |
| 2012-08-01 | -19.32 |
| 2012-07-31 | -19.64 |
| 2012-07-30 | -20.45 |
| 2012-07-27 | -21.75 |
| 2012-07-26 | -23.05 |
| 2012-07-25 | -23.05 |
| 2012-07-24 | -22.73 |
| 2012-07-23 | -22.24 |
| 2012-07-20 | -20.45 |
| 2012-07-19 | -20.94 |
| 2012-07-18 | -21.92 |
| 2012-07-17 | -21.43 |
| 2012-07-16 | -22.40 |
| 2012-07-13 | -22.24 |
| 2012-07-12 | -22.40 |
| 2012-07-11 | -20.78 |
| 2012-07-10 | -20.94 |
| 2012-07-09 | -20.29 |
| 2012-07-06 | -19.32 |
| 2012-07-05 | -19.32 |
| 2012-07-04 | -19.48 |
| 2012-07-03 | -19.64 |
| 2012-06-29 | -20.94 |
| 2012-06-28 | -21.75 |
| 2012-06-27 | -21.75 |
| 2012-06-26 | -22.08 |
| 2012-06-25 | -22.08 |
| 2012-06-22 | -21.27 |
| 2012-06-21 | -19.97 |
| 2012-06-20 | -18.99 |
| 2012-06-19 | -18.99 |
| 2012-06-18 | -18.99 |
| 2012-06-15 | -19.81 |
| 2012-06-14 | -21.10 |
| 2012-06-13 | -21.10 |
| 2012-06-12 | -21.10 |
| 2012-06-11 | -21.10 |
| 2012-06-08 | -22.56 |
| 2012-06-07 | -22.56 |
| 2012-06-06 | -22.89 |
| 2012-06-05 | -24.03 |
| 2012-06-04 | -24.03 |
| 2012-06-01 | -21.92 |
| 2012-05-31 | -21.59 |
| 2012-05-30 | -21.43 |
| 2012-05-29 | -20.78 |
| 2012-05-28 | -22.24 |
| 2012-05-25 | -22.56 |
| 2012-05-24 | -22.56 |
| 2012-05-23 | -22.08 |
| 2012-05-22 | -21.75 |
| 2012-05-21 | -22.24 |
| 2012-05-18 | -22.08 |
| 2012-05-17 | -21.43 |
| 2012-05-16 | -21.43 |
| 2012-05-15 | -18.99 |
| 2012-05-14 | -19.16 |
| 2012-05-11 | -18.18 |
| 2012-05-10 | -17.05 |
| 2012-05-09 | -16.40 |
| 2012-05-08 | -15.26 |
| 2012-05-07 | -14.94 |
| 2012-05-04 | -12.66 |
| 2012-05-03 | -12.01 |
| 2012-05-02 | -12.01 |
| 2012-04-30 | -12.66 |
| 2012-04-27 | -13.80 |
| 2012-04-26 | -13.80 |
| 2012-04-25 | -14.12 |
| 2012-04-24 | -14.12 |
| 2012-04-23 | -14.12 |
| 2012-04-20 | -12.99 |
| 2012-04-19 | -12.99 |
| 2012-04-18 | -13.80 |
| 2012-04-17 | -14.12 |
| 2012-04-16 | -13.64 |
| 2012-04-13 | -13.80 |
| 2012-04-12 | -15.58 |
| 2012-04-11 | -16.07 |
| 2012-04-10 | -15.26 |
| 2012-04-05 | -14.29 |
| 2012-04-03 | -14.12 |
| 2012-04-02 | -15.58 |
| 2012-03-30 | -15.58 |
| 2012-03-29 | -15.75 |
| 2012-03-28 | -14.61 |
| 2012-03-27 | -14.29 |
| 2012-03-26 | -15.58 |
| 2012-03-23 | -15.58 |
| 2012-03-22 | -14.45 |
| 2012-03-21 | -14.45 |
| 2012-03-20 | -14.12 |
| 2012-03-19 | -12.82 |
| 2012-03-16 | -11.85 |
| 2012-03-15 | -11.85 |
| 2012-03-14 | -11.04 |
| 2012-03-13 | -10.71 |
| 2012-03-12 | -12.01 |
| 2012-03-09 | -12.01 |
| 2012-03-08 | -12.99 |
| 2012-03-07 | -13.80 |
| 2012-03-06 | -13.15 |
| 2012-03-05 | -11.20 |
| 2012-03-02 | -9.58 |
| 2012-03-01 | -10.55 |
| 2012-02-29 | -9.42 |
| 2012-02-28 | -9.74 |
| 2012-02-27 | -10.88 |
| 2012-02-24 | -10.06 |
| 2012-02-23 | -10.06 |
| 2012-02-22 | -9.74 |
| 2012-02-21 | -10.71 |
| 2012-02-20 | -10.71 |
| 2012-02-17 | -10.55 |
| 2012-02-16 | -11.04 |
| 2012-02-15 | -11.04 |
| 2012-02-14 | -12.50 |
| 2012-02-13 | -12.18 |
| 2012-02-10 | -12.34 |
| 2012-02-09 | -11.20 |
| 2012-02-08 | -11.53 |
| 2012-02-07 | -12.82 |
| 2012-02-06 | -12.82 |
| 2012-02-03 | -12.82 |
| 2012-02-02 | -12.82 |
| 2012-02-01 | -14.45 |
| 2012-01-31 | -15.10 |
| 2012-01-30 | -15.58 |
| 2012-01-27 | -13.96 |
| 2012-01-26 | -14.12 |
| 2012-01-20 | -15.58 |
| 2012-01-19 | -15.91 |
| 2012-01-18 | -17.05 |
| 2012-01-17 | -16.72 |
| 2012-01-16 | -19.64 |
| 2012-01-13 | -18.67 |
| 2012-01-12 | -18.99 |
| 2012-01-11 | -18.99 |
| 2012-01-10 | -19.81 |
| 2012-01-09 | -20.94 |
| 2012-01-06 | -22.24 |
| 2012-01-05 | -21.43 |
| 2012-01-04 | -21.43 |
| 2012-01-03 | -20.78 |
| 2011-12-30 | -22.56 |
| 2011-12-29 | -22.56 |
| 2011-12-28 | -22.24 |
| 2011-12-23 | -21.27 |
| 2011-12-22 | -23.05 |
| 2011-12-21 | -22.56 |
| 2011-12-20 | -24.03 |
| 2011-12-19 | -23.70 |
| 2011-12-16 | -22.89 |
| 2011-12-15 | -24.19 |
| 2011-12-14 | -22.56 |
| 2011-12-13 | -22.40 |
| 2011-12-12 | -22.08 |
| 2011-12-09 | -21.92 |
| 2011-12-08 | -19.64 |
| 2011-12-07 | -19.32 |
| 2011-12-06 | -20.13 |
| 2011-12-05 | -18.99 |
| 2011-12-02 | -19.16 |
| 2011-12-01 | -19.16 |
| 2011-11-30 | -24.19 |
| 2011-11-29 | -23.21 |
| 2011-11-28 | -24.19 |
| 2011-11-25 | -25.65 |
| 2011-11-24 | -24.68 |
| 2011-11-23 | -25.00 |
| 2011-11-22 | -23.21 |
| 2011-11-21 | -23.21 |
| 2011-11-18 | -21.92 |
| 2011-11-17 | -19.97 |
| 2011-11-16 | -19.48 |
| 2011-11-15 | -17.86 |
| 2011-11-14 | -17.21 |
| 2011-11-11 | -19.32 |
| 2011-11-10 | -20.13 |
| 2011-11-09 | -16.07 |
| 2011-11-08 | -17.53 |
| 2011-11-07 | -17.37 |
| 2011-11-04 | -16.72 |
| 2011-11-03 | -19.16 |
| 2011-11-02 | -18.02 |
| 2011-11-01 | -19.81 |
| 2011-10-31 | -17.53 |
| 2011-10-28 | -16.56 |
| 2011-10-27 | -17.05 |
| 2011-10-26 | -20.78 |
| 2011-10-25 | -21.92 |
| 2011-10-24 | -23.21 |
| 2011-10-21 | -26.62 |
| 2011-10-20 | -26.62 |
| 2011-10-19 | -25.16 |
| 2011-10-18 | -25.65 |
| 2011-10-17 | -21.75 |
| 2011-10-14 | -23.86 |
| 2011-10-13 | -22.24 |
| 2011-10-12 | -24.68 |
| 2011-10-11 | -25.97 |
| 2011-10-10 | -28.25 |
| 2011-10-07 | -28.08 |
| 2011-10-06 | -30.68 |
| 2011-10-04 | -34.58 |
| 2011-10-03 | -32.31 |
| 2011-09-30 | -27.92 |
| 2011-09-28 | -26.30 |
| 2011-09-27 | -26.46 |
| 2011-09-26 | -30.03 |
| 2011-09-23 | -27.92 |
| 2011-09-22 | -26.79 |
| 2011-09-21 | -22.08 |
| 2011-09-20 | -21.43 |
| 2011-09-19 | -21.43 |
| 2011-09-16 | -18.99 |
| 2011-09-15 | -20.13 |
| 2011-09-14 | -20.29 |
| 2011-09-12 | -20.13 |
| 2011-09-09 | -16.56 |
| 2011-09-08 | -16.07 |
| 2011-09-07 | -15.91 |
| 2011-09-06 | -17.53 |
| 2011-09-05 | -17.53 |
| 2011-09-02 | -14.61 |
| 2011-09-01 | -13.15 |
| 2011-08-31 | -13.64 |
| 2011-08-30 | -15.26 |
| 2011-08-29 | -17.05 |
| 2011-08-26 | -18.34 |
| 2011-08-25 | -17.69 |
| 2011-08-24 | -18.99 |
| 2011-08-23 | -17.37 |
| 2011-08-22 | -19.16 |
| 2011-08-19 | -18.34 |
| 2011-08-18 | -15.58 |
| 2011-08-17 | -13.80 |
| 2011-08-16 | -13.96 |
| 2011-08-15 | -13.96 |
| 2011-08-12 | -17.05 |
| 2011-08-11 | -17.05 |
| 2011-08-10 | -16.56 |
| 2011-08-09 | -18.18 |
| 2011-08-08 | -13.80 |
| 2011-08-05 | -11.53 |
| 2011-08-04 | -7.63 |
| 2011-08-03 | -6.98 |
| 2011-08-02 | -5.19 |
| 2011-08-01 | -3.73 |
| 2011-07-29 | -4.55 |
| 2011-07-28 | -3.90 |
| 2011-07-27 | -3.41 |
| 2011-07-26 | -3.41 |
| 2011-07-25 | -4.71 |
| 2011-07-22 | -3.73 |
| 2011-07-21 | -5.52 |
| 2011-07-20 | -5.36 |
| 2011-07-19 | -5.84 |
| 2011-07-18 | -5.84 |
| 2011-07-15 | -5.52 |
| 2011-07-14 | -5.03 |
| 2011-07-13 | -5.36 |
| 2011-07-12 | -6.98 |
| 2011-07-11 | -3.41 |
| 2011-07-08 | -2.11 |
| 2011-07-07 | -2.76 |
| 2011-07-06 | -2.76 |
| 2011-07-05 | -1.62 |
| 2011-07-04 | -1.62 |
| 2011-06-30 | -4.22 |
| 2011-06-29 | -5.36 |
| 2011-06-28 | -5.36 |
| 2011-06-27 | -5.36 |
| 2011-06-24 | -5.36 |
| 2011-06-23 | -7.14 |
| 2011-06-22 | -7.14 |
| 2011-06-21 | -7.47 |
| 2011-06-20 | -8.44 |
| 2011-06-17 | -8.28 |
| 2011-06-16 | -7.31 |
| 2011-06-15 | -5.68 |
| 2011-06-14 | -5.68 |
| 2011-06-13 | -5.68 |
| 2011-06-10 | -6.01 |
| 2011-06-09 | -5.19 |
| 2011-06-08 | -4.38 |
| 2011-06-07 | -3.41 |
| 2011-06-03 | -3.08 |
| 2011-06-02 | -1.95 |
| 2011-06-01 | -0.32 |
| 2011-05-31 | -0.49 |
| 2011-05-30 | -2.27 |
| 2011-05-27 | -2.44 |
| 2011-05-26 | -3.57 |
| 2011-05-25 | -4.22 |
| 2011-05-24 | -4.06 |
| 2011-05-23 | -4.38 |
| 2011-05-20 | -2.27 |
| 2011-05-19 | -2.27 |
| 2011-05-18 | -2.76 |
| 2011-05-17 | -3.57 |
| 2011-05-16 | -3.73 |
| 2011-05-13 | -2.60 |
| 2011-05-12 | -3.08 |
| 2011-05-11 | -1.95 |
| 2011-05-09 | -2.44 |
| 2011-05-06 | -3.25 |
| 2011-05-05 | -3.25 |
| 2011-05-04 | -3.08 |
| 2011-05-03 | -1.30 |
| 2011-04-29 | -0.97 |
| 2011-04-28 | -0.16 |
| 2011-04-27 | 0.49 |
| 2011-04-26 | 1.14 |
| 2011-04-21 | 1.95 |
| 2011-04-20 | 0.65 |
| 2011-04-19 | -1.14 |
| 2011-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy