Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00935 | 2011-06-10 | 2022-08-08 | 2022-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0935 % |
|---|---|
| 2022-08-22 | 86.88 |
| 2022-08-19 | 86.88 |
| 2022-08-18 | 86.88 |
| 2022-08-17 | 86.88 |
| 2022-08-16 | 86.88 |
| 2022-08-15 | 86.88 |
| 2022-08-12 | 86.88 |
| 2022-08-11 | 86.88 |
| 2022-08-10 | 86.88 |
| 2022-08-09 | 86.88 |
| 2022-08-08 | 86.88 |
| 2022-08-05 | 86.88 |
| 2022-08-04 | 86.88 |
| 2022-08-03 | 86.88 |
| 2022-08-02 | 86.88 |
| 2022-08-01 | 86.88 |
| 2022-07-29 | 85.40 |
| 2022-07-28 | 85.40 |
| 2022-07-27 | 85.40 |
| 2022-07-26 | 85.40 |
| 2022-07-25 | 85.40 |
| 2022-07-22 | 85.40 |
| 2022-07-21 | 85.40 |
| 2022-07-20 | 85.40 |
| 2022-07-19 | 85.40 |
| 2022-07-18 | 85.40 |
| 2022-07-15 | 85.40 |
| 2022-07-14 | 86.88 |
| 2022-07-13 | 86.88 |
| 2022-07-12 | 86.88 |
| 2022-07-11 | 86.88 |
| 2022-07-08 | 86.88 |
| 2022-07-07 | 86.88 |
| 2022-07-06 | 86.88 |
| 2022-07-05 | 86.88 |
| 2022-07-04 | 86.88 |
| 2022-06-30 | 86.88 |
| 2022-06-29 | 86.88 |
| 2022-06-28 | 86.88 |
| 2022-06-27 | 85.40 |
| 2022-06-24 | 86.88 |
| 2022-06-23 | 86.88 |
| 2022-06-22 | 86.88 |
| 2022-06-21 | 86.88 |
| 2022-06-20 | 86.88 |
| 2022-06-17 | 86.88 |
| 2022-06-16 | 86.88 |
| 2022-06-15 | 86.88 |
| 2022-06-14 | 86.88 |
| 2022-06-13 | 86.88 |
| 2022-06-10 | 86.88 |
| 2022-06-09 | 86.88 |
| 2022-06-08 | 86.88 |
| 2022-06-07 | 86.88 |
| 2022-06-06 | 86.88 |
| 2022-06-02 | 86.88 |
| 2022-06-01 | 86.88 |
| 2022-05-31 | 86.88 |
| 2022-05-30 | 86.88 |
| 2022-05-27 | 86.88 |
| 2022-05-26 | 86.88 |
| 2022-05-25 | 86.88 |
| 2022-05-24 | 86.88 |
| 2022-05-23 | 86.88 |
| 2022-05-20 | 86.88 |
| 2022-05-19 | 86.88 |
| 2022-05-18 | 86.88 |
| 2022-05-17 | 86.88 |
| 2022-05-16 | 86.88 |
| 2022-05-13 | 86.88 |
| 2022-05-12 | 86.88 |
| 2022-05-11 | 86.88 |
| 2022-05-10 | 86.88 |
| 2022-05-06 | 86.88 |
| 2022-05-05 | 86.88 |
| 2022-05-04 | 86.88 |
| 2022-05-03 | 86.88 |
| 2022-04-29 | 86.88 |
| 2022-04-28 | 86.88 |
| 2022-04-27 | 86.88 |
| 2022-04-26 | 86.88 |
| 2022-04-25 | 86.88 |
| 2022-04-22 | 86.88 |
| 2022-04-21 | 86.88 |
| 2022-04-20 | 86.88 |
| 2022-04-19 | 86.88 |
| 2022-04-14 | 86.88 |
| 2022-04-13 | 86.88 |
| 2022-04-12 | 88.35 |
| 2022-04-11 | 88.35 |
| 2022-04-08 | 88.35 |
| 2022-04-07 | 88.35 |
| 2022-04-06 | 88.35 |
| 2022-04-04 | 88.35 |
| 2022-04-01 | 88.35 |
| 2022-03-31 | 88.35 |
| 2022-03-30 | 86.88 |
| 2022-03-29 | 88.35 |
| 2022-03-28 | 88.35 |
| 2022-03-25 | 88.35 |
| 2022-03-24 | 88.35 |
| 2022-03-23 | 88.35 |
| 2022-03-22 | 86.88 |
| 2022-03-21 | 86.88 |
| 2022-03-18 | 86.88 |
| 2022-03-17 | 86.88 |
| 2022-03-16 | 86.88 |
| 2022-03-15 | 86.88 |
| 2022-03-14 | 86.88 |
| 2022-03-11 | 86.88 |
| 2022-03-10 | 86.88 |
| 2022-03-09 | 86.88 |
| 2022-03-08 | 86.88 |
| 2022-03-07 | 86.88 |
| 2022-03-04 | 85.40 |
| 2022-03-03 | 83.93 |
| 2022-03-02 | 83.93 |
| 2022-03-01 | 83.93 |
| 2022-02-28 | 83.93 |
| 2022-02-25 | 83.93 |
| 2022-02-24 | 83.93 |
| 2022-02-23 | 83.93 |
| 2022-02-22 | 83.93 |
| 2022-02-21 | 83.93 |
| 2022-02-18 | 83.93 |
| 2022-02-17 | 83.93 |
| 2022-02-16 | 83.93 |
| 2022-02-15 | 83.93 |
| 2022-02-14 | 83.93 |
| 2022-02-11 | 82.46 |
| 2022-02-10 | 82.46 |
| 2022-02-09 | 82.46 |
| 2022-02-08 | 82.46 |
| 2022-02-07 | 80.99 |
| 2022-02-04 | 80.99 |
| 2022-01-31 | 79.52 |
| 2022-01-28 | 79.52 |
| 2022-01-27 | 79.52 |
| 2022-01-26 | 78.05 |
| 2022-01-25 | 79.52 |
| 2022-01-24 | 78.05 |
| 2022-01-21 | 79.52 |
| 2022-01-20 | 76.58 |
| 2022-01-19 | 76.58 |
| 2022-01-18 | 76.58 |
| 2022-01-17 | 76.58 |
| 2022-01-14 | 76.58 |
| 2022-01-13 | 78.05 |
| 2022-01-12 | 79.52 |
| 2022-01-11 | 80.99 |
| 2022-01-10 | 80.99 |
| 2022-01-07 | 80.99 |
| 2022-01-06 | 79.52 |
| 2022-01-05 | 79.52 |
| 2022-01-04 | 79.52 |
| 2022-01-03 | 78.05 |
| 2021-12-31 | 78.05 |
| 2021-12-30 | 78.05 |
| 2021-12-29 | 78.05 |
| 2021-12-28 | 78.05 |
| 2021-12-24 | 79.52 |
| 2021-12-23 | 79.52 |
| 2021-12-22 | 79.52 |
| 2021-12-21 | 79.52 |
| 2021-12-20 | 79.52 |
| 2021-12-17 | 80.99 |
| 2021-12-16 | 80.99 |
| 2021-12-15 | 80.99 |
| 2021-12-14 | 80.99 |
| 2021-12-13 | 80.99 |
| 2021-12-10 | 79.52 |
| 2021-12-09 | 79.52 |
| 2021-12-08 | 79.52 |
| 2021-12-07 | 79.52 |
| 2021-12-06 | 79.52 |
| 2021-12-03 | 79.52 |
| 2021-12-02 | 79.52 |
| 2021-12-01 | 79.52 |
| 2021-11-30 | 78.05 |
| 2021-11-29 | 79.52 |
| 2021-11-26 | 79.52 |
| 2021-11-25 | 79.52 |
| 2021-11-24 | 76.58 |
| 2021-11-23 | 76.58 |
| 2021-11-22 | 76.58 |
| 2021-11-19 | 75.10 |
| 2021-11-18 | 75.10 |
| 2021-11-17 | 75.10 |
| 2021-11-16 | 75.10 |
| 2021-11-15 | 75.10 |
| 2021-11-12 | 75.10 |
| 2021-11-11 | 75.10 |
| 2021-11-10 | 75.10 |
| 2021-11-09 | 75.10 |
| 2021-11-08 | 75.10 |
| 2021-11-05 | 76.58 |
| 2021-11-04 | 76.58 |
| 2021-11-03 | 76.58 |
| 2021-11-02 | 76.58 |
| 2021-11-01 | 76.58 |
| 2021-10-29 | 76.58 |
| 2021-10-28 | 75.10 |
| 2021-10-27 | 78.05 |
| 2021-10-26 | 79.52 |
| 2021-10-25 | 79.52 |
| 2021-10-22 | 79.52 |
| 2021-10-21 | 79.52 |
| 2021-10-20 | 79.52 |
| 2021-10-19 | 79.52 |
| 2021-10-18 | 78.05 |
| 2021-10-15 | 78.05 |
| 2021-10-12 | 76.58 |
| 2021-10-11 | 76.58 |
| 2021-10-08 | 73.63 |
| 2021-10-07 | 73.63 |
| 2021-10-06 | 73.63 |
| 2021-10-05 | 73.63 |
| 2021-10-04 | 73.63 |
| 2021-09-30 | 73.63 |
| 2021-09-29 | 73.63 |
| 2021-09-28 | 76.58 |
| 2021-09-27 | 73.63 |
| 2021-09-24 | 76.58 |
| 2021-09-23 | 76.58 |
| 2021-09-21 | 73.63 |
| 2021-09-20 | 75.10 |
| 2021-09-17 | 76.58 |
| 2021-09-16 | 76.58 |
| 2021-09-15 | 76.87 |
| 2021-09-14 | 78.32 |
| 2021-09-13 | 78.32 |
| 2021-09-10 | 71.07 |
| 2021-09-09 | 75.42 |
| 2021-09-08 | 75.42 |
| 2021-09-07 | 71.07 |
| 2021-09-06 | 71.07 |
| 2021-09-03 | 69.62 |
| 2021-09-02 | 68.17 |
| 2021-09-01 | 68.17 |
| 2021-08-31 | 72.52 |
| 2021-08-30 | 72.52 |
| 2021-08-27 | 62.37 |
| 2021-08-26 | 60.92 |
| 2021-08-25 | 58.02 |
| 2021-08-24 | 58.02 |
| 2021-08-23 | 62.37 |
| 2021-08-20 | 59.47 |
| 2021-08-19 | 58.02 |
| 2021-08-18 | 56.57 |
| 2021-08-17 | 58.02 |
| 2021-08-16 | 55.12 |
| 2021-08-13 | 52.22 |
| 2021-08-12 | 52.22 |
| 2021-08-11 | 49.32 |
| 2021-08-10 | 47.87 |
| 2021-08-09 | 44.97 |
| 2021-08-06 | 46.42 |
| 2021-08-05 | 42.08 |
| 2021-08-04 | 39.18 |
| 2021-08-03 | 33.38 |
| 2021-08-02 | 39.18 |
| 2021-07-30 | 40.63 |
| 2021-07-29 | 40.63 |
| 2021-07-28 | 37.73 |
| 2021-07-27 | 31.93 |
| 2021-07-26 | 33.38 |
| 2021-07-23 | 30.48 |
| 2021-07-22 | 30.48 |
| 2021-07-21 | 30.48 |
| 2021-07-20 | 30.48 |
| 2021-07-19 | 24.68 |
| 2021-07-16 | 30.48 |
| 2021-07-15 | 29.03 |
| 2021-07-14 | 29.03 |
| 2021-07-13 | 29.03 |
| 2021-07-12 | 26.13 |
| 2021-07-09 | 24.68 |
| 2021-07-08 | 29.03 |
| 2021-07-07 | 30.48 |
| 2021-07-06 | 31.93 |
| 2021-07-05 | 31.93 |
| 2021-07-02 | 29.03 |
| 2021-06-30 | 21.78 |
| 2021-06-29 | 29.03 |
| 2021-06-28 | 29.03 |
| 2021-06-25 | 29.03 |
| 2021-06-24 | 26.13 |
| 2021-06-23 | 24.68 |
| 2021-06-22 | 31.93 |
| 2021-06-21 | 29.03 |
| 2021-06-18 | 24.68 |
| 2021-06-17 | 21.78 |
| 2021-06-16 | 21.78 |
| 2021-06-15 | 21.78 |
| 2021-06-11 | 21.78 |
| 2021-06-10 | 21.78 |
| 2021-06-09 | 23.23 |
| 2021-06-08 | 23.23 |
| 2021-06-07 | 23.23 |
| 2021-06-04 | 23.23 |
| 2021-06-03 | 23.23 |
| 2021-06-02 | 23.23 |
| 2021-06-01 | 20.33 |
| 2021-05-31 | 20.33 |
| 2021-05-28 | 24.53 |
| 2021-05-27 | 24.53 |
| 2021-05-26 | 23.13 |
| 2021-05-25 | 24.53 |
| 2021-05-24 | 25.93 |
| 2021-05-21 | 20.33 |
| 2021-05-20 | 24.53 |
| 2021-05-18 | 18.93 |
| 2021-05-17 | 18.93 |
| 2021-05-14 | 18.93 |
| 2021-05-13 | 27.33 |
| 2021-05-12 | 20.33 |
| 2021-05-11 | 25.93 |
| 2021-05-10 | 25.93 |
| 2021-05-07 | 18.93 |
| 2021-05-06 | 21.73 |
| 2021-05-05 | 13.33 |
| 2021-05-04 | 23.13 |
| 2021-05-03 | 10.53 |
| 2021-04-30 | 10.53 |
| 2021-04-29 | 6.34 |
| 2021-04-28 | 6.34 |
| 2021-04-27 | 4.94 |
| 2021-04-26 | 4.94 |
| 2021-04-23 | 3.54 |
| 2021-04-22 | -2.06 |
| 2021-04-21 | 0.74 |
| 2021-04-20 | 0.74 |
| 2021-04-19 | 0.74 |
| 2021-04-16 | -4.86 |
| 2021-04-15 | -4.86 |
| 2021-04-14 | -4.86 |
| 2021-04-13 | -4.86 |
| 2021-04-12 | -4.86 |
| 2021-04-09 | 0.74 |
| 2021-04-08 | 0.74 |
| 2021-04-07 | 0.74 |
| 2021-04-01 | 0.74 |
| 2021-03-31 | 0.74 |
| 2021-03-30 | 0.74 |
| 2021-03-29 | 0.74 |
| 2021-03-26 | 0.74 |
| 2021-03-25 | -3.46 |
| 2021-03-24 | -4.86 |
| 2021-03-23 | -0.66 |
| 2021-03-22 | -0.66 |
| 2021-03-19 | -0.66 |
| 2021-03-18 | -0.66 |
| 2021-03-17 | -0.66 |
| 2021-03-16 | -0.66 |
| 2021-03-15 | -0.66 |
| 2021-03-12 | -0.66 |
| 2021-03-11 | -0.66 |
| 2021-03-10 | -0.66 |
| 2021-03-09 | -0.66 |
| 2021-03-08 | -0.66 |
| 2021-03-05 | -0.66 |
| 2021-03-04 | 2.14 |
| 2021-03-03 | 9.14 |
| 2021-03-02 | 9.14 |
| 2021-03-01 | 9.14 |
| 2021-02-26 | 11.93 |
| 2021-02-25 | 11.93 |
| 2021-02-24 | 10.53 |
| 2021-02-23 | 10.53 |
| 2021-02-22 | 10.53 |
| 2021-02-19 | 2.14 |
| 2021-02-18 | 2.14 |
| 2021-02-17 | 2.14 |
| 2021-02-16 | 6.34 |
| 2021-02-11 | 6.34 |
| 2021-02-10 | 6.34 |
| 2021-02-09 | 6.34 |
| 2021-02-08 | 13.33 |
| 2021-02-05 | 13.33 |
| 2021-02-04 | 13.33 |
| 2021-02-03 | 9.14 |
| 2021-02-02 | 9.14 |
| 2021-02-01 | 9.14 |
| 2021-01-29 | 6.34 |
| 2021-01-28 | 10.53 |
| 2021-01-27 | 7.74 |
| 2021-01-26 | 0.74 |
| 2021-01-25 | 14.73 |
| 2021-01-22 | 14.73 |
| 2021-01-21 | 16.13 |
| 2021-01-20 | 4.94 |
| 2021-01-19 | 14.73 |
| 2021-01-18 | 14.73 |
| 2021-01-15 | 14.73 |
| 2021-01-14 | 14.73 |
| 2021-01-13 | 16.13 |
| 2021-01-12 | 16.13 |
| 2021-01-11 | 16.13 |
| 2021-01-08 | 11.93 |
| 2021-01-07 | 11.93 |
| 2021-01-06 | 11.93 |
| 2021-01-05 | 11.93 |
| 2021-01-04 | 9.14 |
| 2020-12-31 | 11.93 |
| 2020-12-30 | 11.93 |
| 2020-12-29 | 11.93 |
| 2020-12-28 | 14.73 |
| 2020-12-24 | 11.93 |
| 2020-12-23 | 11.93 |
| 2020-12-22 | -2.06 |
| 2020-12-21 | -7.65 |
| 2020-12-18 | -9.05 |
| 2020-12-17 | -14.65 |
| 2020-12-16 | -14.65 |
| 2020-12-15 | -14.65 |
| 2020-12-14 | -18.85 |
| 2020-12-11 | -25.84 |
| 2020-12-10 | -25.84 |
| 2020-12-09 | -25.84 |
| 2020-12-08 | -25.84 |
| 2020-12-07 | -25.84 |
| 2020-12-04 | -25.84 |
| 2020-12-03 | -25.84 |
| 2020-12-02 | -25.84 |
| 2020-12-01 | -25.84 |
| 2020-11-30 | -25.84 |
| 2020-11-27 | -25.84 |
| 2020-11-26 | -25.84 |
| 2020-11-25 | -25.84 |
| 2020-11-24 | -25.84 |
| 2020-11-23 | -25.84 |
| 2020-11-20 | -23.05 |
| 2020-11-19 | -23.05 |
| 2020-11-18 | -23.05 |
| 2020-11-17 | -23.05 |
| 2020-11-16 | -23.05 |
| 2020-11-13 | -23.05 |
| 2020-11-12 | -23.05 |
| 2020-11-11 | -23.05 |
| 2020-11-10 | -23.05 |
| 2020-11-09 | -21.65 |
| 2020-11-06 | -21.65 |
| 2020-11-05 | -21.65 |
| 2020-11-04 | -21.65 |
| 2020-11-03 | -23.05 |
| 2020-11-02 | -30.04 |
| 2020-10-30 | -30.04 |
| 2020-10-29 | -27.24 |
| 2020-10-28 | -30.74 |
| 2020-10-27 | -38.44 |
| 2020-10-23 | -38.44 |
| 2020-10-22 | -38.44 |
| 2020-10-21 | -38.44 |
| 2020-10-20 | -37.04 |
| 2020-10-19 | -34.24 |
| 2020-10-16 | -34.24 |
| 2020-10-15 | -34.24 |
| 2020-10-14 | -34.24 |
| 2020-10-12 | -34.24 |
| 2020-10-09 | -34.24 |
| 2020-10-08 | -34.24 |
| 2020-10-07 | -34.24 |
| 2020-10-06 | -34.24 |
| 2020-10-05 | -34.24 |
| 2020-09-30 | -30.74 |
| 2020-09-29 | -30.74 |
| 2020-09-28 | -35.64 |
| 2020-09-25 | -35.64 |
| 2020-09-24 | -34.94 |
| 2020-09-23 | -34.24 |
| 2020-09-22 | -34.24 |
| 2020-09-21 | -34.24 |
| 2020-09-18 | -33.54 |
| 2020-09-17 | -34.24 |
| 2020-09-16 | -34.24 |
| 2020-09-15 | -34.24 |
| 2020-09-14 | -34.24 |
| 2020-09-11 | -34.24 |
| 2020-09-10 | -34.24 |
| 2020-09-09 | -31.44 |
| 2020-09-08 | -27.24 |
| 2020-09-07 | -32.14 |
| 2020-09-04 | -32.14 |
| 2020-09-03 | -33.26 |
| 2020-09-02 | -33.26 |
| 2020-09-01 | -33.26 |
| 2020-08-31 | -31.24 |
| 2020-08-28 | -25.84 |
| 2020-08-27 | -29.89 |
| 2020-08-26 | -29.89 |
| 2020-08-25 | -29.89 |
| 2020-08-24 | -28.54 |
| 2020-08-21 | -19.10 |
| 2020-08-20 | -19.10 |
| 2020-08-19 | -20.45 |
| 2020-08-18 | -20.45 |
| 2020-08-17 | -28.54 |
| 2020-08-14 | -33.26 |
| 2020-08-13 | -33.26 |
| 2020-08-12 | -27.19 |
| 2020-08-11 | -27.19 |
| 2020-08-10 | -27.19 |
| 2020-08-07 | -27.19 |
| 2020-08-06 | -27.19 |
| 2020-08-05 | -25.84 |
| 2020-08-04 | -31.24 |
| 2020-08-03 | -31.24 |
| 2020-07-31 | -36.63 |
| 2020-07-30 | -36.63 |
| 2020-07-29 | -40.67 |
| 2020-07-28 | -40.67 |
| 2020-07-27 | -40.67 |
| 2020-07-24 | -40.67 |
| 2020-07-23 | -40.67 |
| 2020-07-22 | -40.67 |
| 2020-07-21 | -40.67 |
| 2020-07-20 | -40.67 |
| 2020-07-17 | -40.00 |
| 2020-07-16 | -37.30 |
| 2020-07-15 | -37.30 |
| 2020-07-14 | -36.63 |
| 2020-07-13 | -36.63 |
| 2020-07-10 | -36.63 |
| 2020-07-09 | -36.63 |
| 2020-07-08 | -35.96 |
| 2020-07-07 | -35.96 |
| 2020-07-06 | -35.96 |
| 2020-07-03 | -35.96 |
| 2020-07-02 | -35.28 |
| 2020-06-30 | -37.98 |
| 2020-06-29 | -37.98 |
| 2020-06-26 | -37.98 |
| 2020-06-24 | -38.65 |
| 2020-06-23 | -39.33 |
| 2020-06-22 | -39.33 |
| 2020-06-19 | -39.33 |
| 2020-06-18 | -39.33 |
| 2020-06-17 | -39.33 |
| 2020-06-16 | -39.33 |
| 2020-06-15 | -39.33 |
| 2020-06-12 | -39.33 |
| 2020-06-11 | -39.33 |
| 2020-06-10 | -39.33 |
| 2020-06-09 | -39.33 |
| 2020-06-08 | -39.33 |
| 2020-06-05 | -44.72 |
| 2020-06-04 | -44.72 |
| 2020-06-03 | -42.02 |
| 2020-06-02 | -44.72 |
| 2020-06-01 | -45.39 |
| 2020-05-29 | -40.67 |
| 2020-05-28 | -32.59 |
| 2020-05-27 | -29.89 |
| 2020-05-26 | -29.89 |
| 2020-05-25 | -29.89 |
| 2020-05-22 | -28.57 |
| 2020-05-21 | -29.89 |
| 2020-05-20 | -29.89 |
| 2020-05-19 | -29.89 |
| 2020-05-18 | -29.89 |
| 2020-05-15 | -29.89 |
| 2020-05-14 | -29.89 |
| 2020-05-13 | -29.89 |
| 2020-05-12 | -29.89 |
| 2020-05-11 | -29.89 |
| 2020-05-08 | -32.53 |
| 2020-05-07 | -32.53 |
| 2020-05-06 | -32.53 |
| 2020-05-05 | -32.53 |
| 2020-05-04 | -32.53 |
| 2020-04-29 | -32.53 |
| 2020-04-28 | -32.53 |
| 2020-04-27 | -32.53 |
| 2020-04-24 | -23.27 |
| 2020-04-23 | -27.24 |
| 2020-04-22 | -27.24 |
| 2020-04-21 | -27.24 |
| 2020-04-20 | -27.24 |
| 2020-04-17 | -27.24 |
| 2020-04-16 | -33.86 |
| 2020-04-15 | -33.86 |
| 2020-04-14 | -33.86 |
| 2020-04-09 | -32.53 |
| 2020-04-08 | -32.53 |
| 2020-04-07 | -32.53 |
| 2020-04-06 | -32.53 |
| 2020-04-03 | -32.53 |
| 2020-04-02 | -32.53 |
| 2020-04-01 | -32.53 |
| 2020-03-31 | -32.53 |
| 2020-03-30 | -31.21 |
| 2020-03-27 | -29.89 |
| 2020-03-26 | -29.89 |
| 2020-03-25 | -29.89 |
| 2020-03-24 | -24.60 |
| 2020-03-23 | -25.92 |
| 2020-03-20 | -25.92 |
| 2020-03-19 | -25.92 |
| 2020-03-18 | -25.92 |
| 2020-03-17 | -25.92 |
| 2020-03-16 | -24.60 |
| 2020-03-13 | -23.27 |
| 2020-03-12 | -21.95 |
| 2020-03-11 | -21.95 |
| 2020-03-10 | -21.95 |
| 2020-03-09 | -21.95 |
| 2020-03-06 | -21.95 |
| 2020-03-05 | -21.95 |
| 2020-03-04 | -21.95 |
| 2020-03-03 | -21.95 |
| 2020-03-02 | -21.95 |
| 2020-02-28 | -21.95 |
| 2020-02-27 | -19.31 |
| 2020-02-26 | -24.60 |
| 2020-02-25 | -24.60 |
| 2020-02-24 | -24.60 |
| 2020-02-21 | -24.60 |
| 2020-02-20 | -19.31 |
| 2020-02-19 | -17.98 |
| 2020-02-18 | -25.92 |
| 2020-02-17 | -24.60 |
| 2020-02-14 | -24.60 |
| 2020-02-13 | -24.60 |
| 2020-02-12 | -24.60 |
| 2020-02-11 | -24.60 |
| 2020-02-10 | -24.60 |
| 2020-02-07 | -24.60 |
| 2020-02-06 | -21.95 |
| 2020-02-05 | -21.95 |
| 2020-02-04 | -21.95 |
| 2020-02-03 | -21.95 |
| 2020-01-31 | -21.95 |
| 2020-01-30 | -20.63 |
| 2020-01-29 | -20.63 |
| 2020-01-24 | -20.63 |
| 2020-01-23 | -20.63 |
| 2020-01-22 | -15.34 |
| 2020-01-21 | -15.34 |
| 2020-01-20 | -15.34 |
| 2020-01-17 | -15.34 |
| 2020-01-16 | -15.34 |
| 2020-01-15 | -19.31 |
| 2020-01-14 | -19.31 |
| 2020-01-13 | -17.98 |
| 2020-01-10 | -17.98 |
| 2020-01-09 | -20.63 |
| 2020-01-08 | -17.98 |
| 2020-01-07 | -17.98 |
| 2020-01-06 | -17.98 |
| 2020-01-03 | -17.98 |
| 2020-01-02 | -17.98 |
| 2019-12-31 | -17.98 |
| 2019-12-30 | -17.98 |
| 2019-12-27 | -17.98 |
| 2019-12-24 | -17.98 |
| 2019-12-23 | -16.66 |
| 2019-12-20 | -17.98 |
| 2019-12-19 | -17.98 |
| 2019-12-18 | -23.27 |
| 2019-12-17 | -23.27 |
| 2019-12-16 | -23.27 |
| 2019-12-13 | -21.95 |
| 2019-12-12 | -21.95 |
| 2019-12-11 | -20.63 |
| 2019-12-10 | -20.63 |
| 2019-12-09 | -20.63 |
| 2019-12-06 | -20.63 |
| 2019-12-05 | -20.63 |
| 2019-12-04 | -20.63 |
| 2019-12-03 | -23.27 |
| 2019-12-02 | -23.27 |
| 2019-11-29 | -23.27 |
| 2019-11-28 | -23.27 |
| 2019-11-27 | -23.27 |
| 2019-11-26 | -21.95 |
| 2019-11-25 | -21.95 |
| 2019-11-22 | -21.95 |
| 2019-11-21 | -21.95 |
| 2019-11-20 | -21.95 |
| 2019-11-19 | -21.95 |
| 2019-11-18 | -21.95 |
| 2019-11-15 | -21.95 |
| 2019-11-14 | -23.27 |
| 2019-11-13 | -23.27 |
| 2019-11-12 | -23.27 |
| 2019-11-11 | -23.27 |
| 2019-11-08 | -23.27 |
| 2019-11-07 | -23.27 |
| 2019-11-06 | -23.27 |
| 2019-11-05 | -23.27 |
| 2019-11-04 | -20.63 |
| 2019-11-01 | -20.63 |
| 2019-10-31 | -20.63 |
| 2019-10-30 | -20.63 |
| 2019-10-29 | -20.63 |
| 2019-10-28 | -17.98 |
| 2019-10-25 | -17.98 |
| 2019-10-24 | -17.98 |
| 2019-10-23 | -20.63 |
| 2019-10-22 | -23.27 |
| 2019-10-21 | -23.27 |
| 2019-10-18 | -23.27 |
| 2019-10-17 | -21.95 |
| 2019-10-16 | -24.60 |
| 2019-10-15 | -28.57 |
| 2019-10-14 | -28.57 |
| 2019-10-11 | -28.57 |
| 2019-10-10 | -28.57 |
| 2019-10-09 | -23.27 |
| 2019-10-08 | -23.27 |
| 2019-10-04 | -23.27 |
| 2019-10-03 | -23.27 |
| 2019-10-02 | -23.27 |
| 2019-09-30 | -23.27 |
| 2019-09-27 | -23.27 |
| 2019-09-26 | -24.60 |
| 2019-09-25 | -24.60 |
| 2019-09-24 | -23.27 |
| 2019-09-23 | -23.27 |
| 2019-09-20 | -23.27 |
| 2019-09-19 | -20.63 |
| 2019-09-18 | -20.63 |
| 2019-09-17 | -20.63 |
| 2019-09-16 | -17.98 |
| 2019-09-13 | -16.66 |
| 2019-09-12 | -16.66 |
| 2019-09-11 | -16.66 |
| 2019-09-10 | -16.66 |
| 2019-09-09 | -16.66 |
| 2019-09-06 | -16.66 |
| 2019-09-05 | -16.66 |
| 2019-09-04 | -16.66 |
| 2019-09-03 | -15.34 |
| 2019-09-02 | -17.32 |
| 2019-08-30 | -17.32 |
| 2019-08-29 | -17.32 |
| 2019-08-28 | -17.32 |
| 2019-08-27 | -16.03 |
| 2019-08-26 | -16.03 |
| 2019-08-23 | -16.03 |
| 2019-08-22 | -16.03 |
| 2019-08-21 | -18.61 |
| 2019-08-20 | -17.32 |
| 2019-08-19 | -18.61 |
| 2019-08-16 | -18.61 |
| 2019-08-15 | -18.61 |
| 2019-08-14 | -18.61 |
| 2019-08-13 | -18.61 |
| 2019-08-12 | -18.61 |
| 2019-08-09 | -19.91 |
| 2019-08-08 | -21.20 |
| 2019-08-07 | -22.49 |
| 2019-08-06 | -22.49 |
| 2019-08-05 | -22.49 |
| 2019-08-02 | -22.49 |
| 2019-08-01 | -22.49 |
| 2019-07-31 | -22.49 |
| 2019-07-30 | -23.78 |
| 2019-07-29 | -25.07 |
| 2019-07-26 | -21.20 |
| 2019-07-25 | -22.49 |
| 2019-07-24 | -22.49 |
| 2019-07-23 | -18.61 |
| 2019-07-22 | -16.03 |
| 2019-07-19 | -17.32 |
| 2019-07-18 | -17.32 |
| 2019-07-17 | -16.03 |
| 2019-07-16 | -17.32 |
| 2019-07-15 | -18.61 |
| 2019-07-12 | -18.61 |
| 2019-07-11 | -17.32 |
| 2019-07-10 | -18.61 |
| 2019-07-09 | -17.32 |
| 2019-07-08 | -17.32 |
| 2019-07-05 | -16.03 |
| 2019-07-04 | -16.03 |
| 2019-07-03 | -17.32 |
| 2019-07-02 | -16.03 |
| 2019-06-28 | -17.32 |
| 2019-06-27 | -17.32 |
| 2019-06-26 | -16.03 |
| 2019-06-25 | -16.03 |
| 2019-06-24 | -16.03 |
| 2019-06-21 | -16.03 |
| 2019-06-20 | -17.32 |
| 2019-06-19 | -16.03 |
| 2019-06-18 | -14.74 |
| 2019-06-17 | -14.74 |
| 2019-06-14 | -14.74 |
| 2019-06-13 | -14.74 |
| 2019-06-12 | -17.32 |
| 2019-06-11 | -12.15 |
| 2019-06-10 | -12.15 |
| 2019-06-06 | -10.86 |
| 2019-06-05 | -9.57 |
| 2019-06-04 | -9.57 |
| 2019-06-03 | -9.57 |
| 2019-05-31 | -9.57 |
| 2019-05-30 | -10.86 |
| 2019-05-29 | -10.86 |
| 2019-05-28 | -8.28 |
| 2019-05-27 | -12.15 |
| 2019-05-24 | -12.15 |
| 2019-05-23 | -12.15 |
| 2019-05-22 | -12.15 |
| 2019-05-21 | -14.66 |
| 2019-05-20 | -14.66 |
| 2019-05-17 | -14.66 |
| 2019-05-16 | -13.41 |
| 2019-05-15 | -13.41 |
| 2019-05-14 | -10.90 |
| 2019-05-10 | -12.15 |
| 2019-05-09 | -12.15 |
| 2019-05-08 | -12.15 |
| 2019-05-07 | -12.15 |
| 2019-05-06 | -10.90 |
| 2019-05-03 | -10.90 |
| 2019-05-02 | -10.90 |
| 2019-04-30 | -10.90 |
| 2019-04-29 | -8.39 |
| 2019-04-26 | -8.39 |
| 2019-04-25 | -8.39 |
| 2019-04-24 | -8.39 |
| 2019-04-23 | -8.39 |
| 2019-04-18 | -8.39 |
| 2019-04-17 | -8.39 |
| 2019-04-16 | -8.39 |
| 2019-04-15 | -8.39 |
| 2019-04-12 | -8.39 |
| 2019-04-11 | -8.39 |
| 2019-04-10 | -8.39 |
| 2019-04-09 | -8.39 |
| 2019-04-08 | -8.39 |
| 2019-04-04 | -8.39 |
| 2019-04-03 | -8.39 |
| 2019-04-02 | -8.39 |
| 2019-04-01 | -8.39 |
| 2019-03-29 | -8.39 |
| 2019-03-28 | -8.39 |
| 2019-03-27 | -10.90 |
| 2019-03-26 | -10.90 |
| 2019-03-25 | -10.90 |
| 2019-03-22 | -10.90 |
| 2019-03-21 | -10.90 |
| 2019-03-20 | -8.39 |
| 2019-03-19 | -9.64 |
| 2019-03-18 | -9.64 |
| 2019-03-15 | -12.15 |
| 2019-03-14 | -10.90 |
| 2019-03-13 | -9.64 |
| 2019-03-12 | -10.90 |
| 2019-03-11 | -8.39 |
| 2019-03-08 | -12.15 |
| 2019-03-07 | -8.39 |
| 2019-03-06 | -10.90 |
| 2019-03-05 | -7.13 |
| 2019-03-04 | -5.88 |
| 2019-03-01 | -5.88 |
| 2019-02-28 | -5.88 |
| 2019-02-27 | -5.88 |
| 2019-02-26 | -5.88 |
| 2019-02-25 | -5.88 |
| 2019-02-22 | -10.90 |
| 2019-02-21 | -10.90 |
| 2019-02-20 | -10.90 |
| 2019-02-19 | -10.90 |
| 2019-02-18 | -10.90 |
| 2019-02-15 | -10.90 |
| 2019-02-14 | -8.39 |
| 2019-02-13 | -8.39 |
| 2019-02-12 | -10.90 |
| 2019-02-11 | -10.90 |
| 2019-02-08 | -10.90 |
| 2019-02-04 | -8.39 |
| 2019-02-01 | -8.39 |
| 2019-01-31 | -9.64 |
| 2019-01-30 | -9.64 |
| 2019-01-29 | -9.64 |
| 2019-01-28 | -8.39 |
| 2019-01-25 | -8.39 |
| 2019-01-24 | -9.64 |
| 2019-01-23 | -9.64 |
| 2019-01-22 | -9.64 |
| 2019-01-21 | -9.64 |
| 2019-01-18 | -10.90 |
| 2019-01-17 | -10.90 |
| 2019-01-16 | -10.90 |
| 2019-01-15 | -10.90 |
| 2019-01-14 | -7.13 |
| 2019-01-11 | -12.15 |
| 2019-01-10 | -10.90 |
| 2019-01-09 | -8.39 |
| 2019-01-08 | -8.39 |
| 2019-01-07 | -8.39 |
| 2019-01-04 | -8.39 |
| 2019-01-03 | -8.39 |
| 2019-01-02 | -9.64 |
| 2018-12-31 | -8.39 |
| 2018-12-28 | -8.39 |
| 2018-12-27 | -5.88 |
| 2018-12-24 | -5.88 |
| 2018-12-21 | -5.88 |
| 2018-12-20 | -7.13 |
| 2018-12-19 | -7.13 |
| 2018-12-18 | -4.62 |
| 2018-12-17 | -4.62 |
| 2018-12-14 | -7.13 |
| 2018-12-13 | -7.13 |
| 2018-12-12 | -7.13 |
| 2018-12-11 | -7.13 |
| 2018-12-10 | -2.11 |
| 2018-12-07 | -4.62 |
| 2018-12-06 | -8.39 |
| 2018-12-05 | -8.39 |
| 2018-12-04 | -3.37 |
| 2018-12-03 | -4.62 |
| 2018-11-30 | -2.11 |
| 2018-11-29 | 0.40 |
| 2018-11-28 | 0.40 |
| 2018-11-27 | 0.40 |
| 2018-11-26 | 4.16 |
| 2018-11-23 | 0.40 |
| 2018-11-22 | 0.40 |
| 2018-11-21 | 0.40 |
| 2018-11-20 | 0.40 |
| 2018-11-19 | 0.40 |
| 2018-11-16 | 2.91 |
| 2018-11-15 | 2.91 |
| 2018-11-14 | 4.16 |
| 2018-11-13 | 2.91 |
| 2018-11-12 | 2.91 |
| 2018-11-09 | 2.91 |
| 2018-11-08 | 2.91 |
| 2018-11-07 | 2.91 |
| 2018-11-06 | 2.91 |
| 2018-11-05 | 1.65 |
| 2018-11-02 | 1.65 |
| 2018-11-01 | 2.91 |
| 2018-10-31 | 2.91 |
| 2018-10-30 | 2.91 |
| 2018-10-29 | 2.91 |
| 2018-10-26 | 2.91 |
| 2018-10-25 | 2.91 |
| 2018-10-24 | 2.91 |
| 2018-10-23 | 1.65 |
| 2018-10-22 | 0.40 |
| 2018-10-19 | -2.11 |
| 2018-10-18 | -2.11 |
| 2018-10-16 | -2.11 |
| 2018-10-15 | -2.11 |
| 2018-10-12 | -0.86 |
| 2018-10-11 | -0.86 |
| 2018-10-10 | 0.40 |
| 2018-10-09 | 0.40 |
| 2018-10-08 | -2.11 |
| 2018-10-05 | 2.91 |
| 2018-10-04 | 2.91 |
| 2018-10-03 | 6.67 |
| 2018-10-02 | 0.40 |
| 2018-09-28 | 0.40 |
| 2018-09-27 | 5.42 |
| 2018-09-26 | 5.42 |
| 2018-09-24 | 5.42 |
| 2018-09-21 | 5.42 |
| 2018-09-20 | 5.42 |
| 2018-09-19 | 5.42 |
| 2018-09-18 | 5.42 |
| 2018-09-17 | 5.42 |
| 2018-09-14 | 6.67 |
| 2018-09-13 | 6.67 |
| 2018-09-12 | 6.67 |
| 2018-09-11 | 6.67 |
| 2018-09-10 | 6.67 |
| 2018-09-07 | 7.93 |
| 2018-09-06 | 6.67 |
| 2018-09-05 | 7.93 |
| 2018-09-04 | 7.93 |
| 2018-09-03 | 7.93 |
| 2018-08-31 | 9.15 |
| 2018-08-30 | 9.15 |
| 2018-08-29 | 9.15 |
| 2018-08-28 | 6.70 |
| 2018-08-27 | 10.38 |
| 2018-08-24 | 9.15 |
| 2018-08-23 | 9.15 |
| 2018-08-22 | 10.38 |
| 2018-08-21 | 10.38 |
| 2018-08-20 | 9.15 |
| 2018-08-17 | 7.93 |
| 2018-08-16 | 6.70 |
| 2018-08-15 | 5.47 |
| 2018-08-14 | 5.47 |
| 2018-08-13 | 5.47 |
| 2018-08-10 | 5.47 |
| 2018-08-09 | 5.47 |
| 2018-08-08 | 5.47 |
| 2018-08-07 | 5.47 |
| 2018-08-06 | 9.15 |
| 2018-08-03 | 9.15 |
| 2018-08-02 | 15.28 |
| 2018-08-01 | 12.83 |
| 2018-07-31 | 12.83 |
| 2018-07-30 | 3.02 |
| 2018-07-27 | 7.93 |
| 2018-07-26 | 7.93 |
| 2018-07-25 | 7.93 |
| 2018-07-24 | 9.15 |
| 2018-07-23 | 7.93 |
| 2018-07-20 | 7.93 |
| 2018-07-19 | 7.93 |
| 2018-07-18 | 7.93 |
| 2018-07-17 | 9.15 |
| 2018-07-16 | 7.93 |
| 2018-07-13 | 11.60 |
| 2018-07-12 | 11.60 |
| 2018-07-11 | 10.38 |
| 2018-07-10 | 9.15 |
| 2018-07-09 | 9.15 |
| 2018-07-06 | 9.15 |
| 2018-07-05 | 10.38 |
| 2018-07-04 | 10.38 |
| 2018-07-03 | 10.38 |
| 2018-06-29 | 10.38 |
| 2018-06-28 | 10.38 |
| 2018-06-27 | 11.60 |
| 2018-06-26 | 11.60 |
| 2018-06-25 | 11.60 |
| 2018-06-22 | 11.60 |
| 2018-06-21 | 12.83 |
| 2018-06-20 | 11.60 |
| 2018-06-19 | 10.38 |
| 2018-06-15 | 16.51 |
| 2018-06-14 | 14.06 |
| 2018-06-13 | 15.28 |
| 2018-06-12 | 16.51 |
| 2018-06-11 | 16.51 |
| 2018-06-08 | 16.51 |
| 2018-06-07 | 16.51 |
| 2018-06-06 | 15.90 |
| 2018-06-05 | 15.90 |
| 2018-06-04 | 15.90 |
| 2018-06-01 | 15.90 |
| 2018-05-31 | 13.48 |
| 2018-05-30 | 13.48 |
| 2018-05-29 | 17.10 |
| 2018-05-28 | 18.31 |
| 2018-05-25 | 17.10 |
| 2018-05-24 | 17.10 |
| 2018-05-23 | 17.10 |
| 2018-05-21 | 17.10 |
| 2018-05-18 | 17.10 |
| 2018-05-17 | 18.31 |
| 2018-05-16 | 17.10 |
| 2018-05-15 | 15.90 |
| 2018-05-14 | 17.10 |
| 2018-05-11 | 18.31 |
| 2018-05-10 | 17.10 |
| 2018-05-09 | 20.73 |
| 2018-05-08 | 17.10 |
| 2018-05-07 | 14.69 |
| 2018-05-04 | 17.10 |
| 2018-05-03 | 14.69 |
| 2018-05-02 | 17.10 |
| 2018-04-30 | 20.73 |
| 2018-04-27 | 20.73 |
| 2018-04-26 | 20.73 |
| 2018-04-25 | 20.73 |
| 2018-04-24 | 20.73 |
| 2018-04-23 | 20.73 |
| 2018-04-20 | 21.93 |
| 2018-04-19 | 21.93 |
| 2018-04-18 | 21.93 |
| 2018-04-17 | 21.93 |
| 2018-04-16 | 21.93 |
| 2018-04-13 | 21.93 |
| 2018-04-12 | 23.14 |
| 2018-04-11 | 24.35 |
| 2018-04-10 | 24.35 |
| 2018-04-09 | 20.73 |
| 2018-04-06 | 23.14 |
| 2018-04-04 | 19.52 |
| 2018-04-03 | 21.93 |
| 2018-03-29 | 23.14 |
| 2018-03-28 | 24.35 |
| 2018-03-27 | 25.55 |
| 2018-03-26 | 24.35 |
| 2018-03-23 | 27.97 |
| 2018-03-22 | 26.76 |
| 2018-03-21 | 27.97 |
| 2018-03-20 | 27.97 |
| 2018-03-19 | 27.97 |
| 2018-03-16 | 29.18 |
| 2018-03-15 | 29.18 |
| 2018-03-14 | 29.18 |
| 2018-03-13 | 29.18 |
| 2018-03-12 | 26.76 |
| 2018-03-09 | 26.76 |
| 2018-03-08 | 26.76 |
| 2018-03-07 | 26.76 |
| 2018-03-06 | 26.76 |
| 2018-03-05 | 29.18 |
| 2018-03-02 | 29.18 |
| 2018-03-01 | 29.18 |
| 2018-02-28 | 29.18 |
| 2018-02-27 | 29.18 |
| 2018-02-26 | 30.38 |
| 2018-02-23 | 30.38 |
| 2018-02-22 | 32.80 |
| 2018-02-21 | 26.76 |
| 2018-02-20 | 30.38 |
| 2018-02-15 | 21.93 |
| 2018-02-14 | 18.31 |
| 2018-02-13 | 25.55 |
| 2018-02-12 | 26.76 |
| 2018-02-09 | 26.76 |
| 2018-02-08 | 29.18 |
| 2018-02-07 | 30.38 |
| 2018-02-06 | 25.55 |
| 2018-02-05 | 30.38 |
| 2018-02-02 | 31.59 |
| 2018-02-01 | 32.80 |
| 2018-01-31 | 32.80 |
| 2018-01-30 | 29.18 |
| 2018-01-29 | 27.97 |
| 2018-01-26 | 27.97 |
| 2018-01-25 | 29.18 |
| 2018-01-24 | 24.35 |
| 2018-01-23 | 30.38 |
| 2018-01-22 | 32.80 |
| 2018-01-19 | 32.80 |
| 2018-01-18 | 32.80 |
| 2018-01-17 | 32.80 |
| 2018-01-16 | 36.42 |
| 2018-01-15 | 37.63 |
| 2018-01-12 | 35.21 |
| 2018-01-11 | 36.42 |
| 2018-01-10 | 36.42 |
| 2018-01-09 | 36.42 |
| 2018-01-08 | 37.63 |
| 2018-01-05 | 38.83 |
| 2018-01-04 | 41.25 |
| 2018-01-03 | 38.83 |
| 2018-01-02 | 40.04 |
| 2017-12-29 | 38.83 |
| 2017-12-28 | 36.42 |
| 2017-12-27 | 35.21 |
| 2017-12-22 | 32.80 |
| 2017-12-21 | 30.38 |
| 2017-12-20 | 31.59 |
| 2017-12-19 | 35.21 |
| 2017-12-18 | 32.80 |
| 2017-12-15 | 24.35 |
| 2017-12-14 | 38.83 |
| 2017-12-13 | 41.25 |
| 2017-12-12 | 41.25 |
| 2017-12-11 | 41.25 |
| 2017-12-08 | 42.46 |
| 2017-12-07 | 40.04 |
| 2017-12-06 | 38.83 |
| 2017-12-05 | 43.66 |
| 2017-12-04 | 43.66 |
| 2017-12-01 | 47.29 |
| 2017-11-30 | 48.49 |
| 2017-11-29 | 48.49 |
| 2017-11-28 | 49.70 |
| 2017-11-27 | 49.70 |
| 2017-11-24 | 49.70 |
| 2017-11-23 | 53.32 |
| 2017-11-22 | 52.11 |
| 2017-11-21 | 52.11 |
| 2017-11-20 | 53.32 |
| 2017-11-17 | 54.53 |
| 2017-11-16 | 53.32 |
| 2017-11-15 | 53.32 |
| 2017-11-14 | 54.53 |
| 2017-11-13 | 54.53 |
| 2017-11-10 | 54.53 |
| 2017-11-09 | 52.11 |
| 2017-11-08 | 54.53 |
| 2017-11-07 | 56.94 |
| 2017-11-06 | 58.15 |
| 2017-11-03 | 58.15 |
| 2017-11-02 | 60.57 |
| 2017-11-01 | 62.98 |
| 2017-10-31 | 62.98 |
| 2017-10-30 | 58.15 |
| 2017-10-27 | 56.94 |
| 2017-10-26 | 58.15 |
| 2017-10-25 | 58.15 |
| 2017-10-24 | 59.36 |
| 2017-10-23 | 60.57 |
| 2017-10-20 | 60.57 |
| 2017-10-19 | 58.15 |
| 2017-10-18 | 59.36 |
| 2017-10-17 | 59.36 |
| 2017-10-16 | 56.94 |
| 2017-10-13 | 56.94 |
| 2017-10-12 | 56.94 |
| 2017-10-11 | 54.53 |
| 2017-10-10 | 56.94 |
| 2017-10-09 | 58.15 |
| 2017-10-06 | 60.57 |
| 2017-10-04 | 61.77 |
| 2017-10-03 | 61.77 |
| 2017-09-29 | 61.77 |
| 2017-09-28 | 61.77 |
| 2017-09-27 | 60.57 |
| 2017-09-26 | 61.77 |
| 2017-09-25 | 61.77 |
| 2017-09-22 | 62.98 |
| 2017-09-21 | 60.57 |
| 2017-09-20 | 60.57 |
| 2017-09-19 | 62.98 |
| 2017-09-18 | 62.98 |
| 2017-09-15 | 62.98 |
| 2017-09-14 | 61.77 |
| 2017-09-13 | 62.98 |
| 2017-09-12 | 64.19 |
| 2017-09-11 | 64.19 |
| 2017-09-08 | 64.19 |
| 2017-09-07 | 64.19 |
| 2017-09-06 | 65.39 |
| 2017-09-05 | 64.19 |
| 2017-09-04 | 62.38 |
| 2017-09-01 | 63.57 |
| 2017-08-31 | 64.76 |
| 2017-08-30 | 64.76 |
| 2017-08-29 | 63.57 |
| 2017-08-28 | 63.57 |
| 2017-08-25 | 67.15 |
| 2017-08-24 | 67.15 |
| 2017-08-22 | 67.15 |
| 2017-08-21 | 64.76 |
| 2017-08-18 | 64.76 |
| 2017-08-17 | 64.76 |
| 2017-08-16 | 65.96 |
| 2017-08-15 | 64.76 |
| 2017-08-14 | 63.57 |
| 2017-08-11 | 63.57 |
| 2017-08-10 | 67.15 |
| 2017-08-09 | 64.76 |
| 2017-08-08 | 65.96 |
| 2017-08-07 | 64.76 |
| 2017-08-04 | 67.15 |
| 2017-08-03 | 64.76 |
| 2017-08-02 | 67.15 |
| 2017-08-01 | 64.76 |
| 2017-07-31 | 64.76 |
| 2017-07-28 | 64.76 |
| 2017-07-27 | 64.76 |
| 2017-07-26 | 62.38 |
| 2017-07-25 | 65.96 |
| 2017-07-24 | 67.15 |
| 2017-07-21 | 55.21 |
| 2017-07-20 | 59.99 |
| 2017-07-19 | 64.76 |
| 2017-07-18 | 64.76 |
| 2017-07-17 | 67.15 |
| 2017-07-14 | 67.15 |
| 2017-07-13 | 69.54 |
| 2017-07-12 | 71.93 |
| 2017-07-11 | 73.12 |
| 2017-07-10 | 71.93 |
| 2017-07-07 | 70.73 |
| 2017-07-06 | 70.73 |
| 2017-07-05 | 70.73 |
| 2017-07-04 | 69.54 |
| 2017-07-03 | 67.15 |
| 2017-06-30 | 67.15 |
| 2017-06-29 | 65.96 |
| 2017-06-28 | 65.96 |
| 2017-06-27 | 65.96 |
| 2017-06-26 | 71.93 |
| 2017-06-23 | 71.93 |
| 2017-06-22 | 70.73 |
| 2017-06-21 | 73.12 |
| 2017-06-20 | 77.90 |
| 2017-06-19 | 69.54 |
| 2017-06-16 | 65.96 |
| 2017-06-15 | 65.96 |
| 2017-06-14 | 71.93 |
| 2017-06-13 | 70.73 |
| 2017-06-12 | 70.73 |
| 2017-06-09 | 71.93 |
| 2017-06-08 | 73.12 |
| 2017-06-07 | 73.12 |
| 2017-06-06 | 74.32 |
| 2017-06-05 | 73.12 |
| 2017-06-02 | 74.32 |
| 2017-06-01 | 76.70 |
| 2017-05-31 | 73.12 |
| 2017-05-29 | 71.93 |
| 2017-05-26 | 76.70 |
| 2017-05-25 | 76.70 |
| 2017-05-24 | 76.70 |
| 2017-05-23 | 77.90 |
| 2017-05-22 | 75.15 |
| 2017-05-19 | 76.33 |
| 2017-05-18 | 73.98 |
| 2017-05-17 | 72.80 |
| 2017-05-16 | 75.15 |
| 2017-05-15 | 76.33 |
| 2017-05-12 | 75.15 |
| 2017-05-11 | 76.33 |
| 2017-05-10 | 72.80 |
| 2017-05-09 | 71.62 |
| 2017-05-08 | 76.33 |
| 2017-05-05 | 73.98 |
| 2017-05-04 | 76.33 |
| 2017-05-02 | 77.50 |
| 2017-04-28 | 77.50 |
| 2017-04-27 | 79.85 |
| 2017-04-26 | 76.33 |
| 2017-04-25 | 82.20 |
| 2017-04-24 | 76.33 |
| 2017-04-21 | 76.33 |
| 2017-04-20 | 76.33 |
| 2017-04-19 | 76.33 |
| 2017-04-18 | 76.33 |
| 2017-04-13 | 76.33 |
| 2017-04-12 | 76.33 |
| 2017-04-11 | 76.33 |
| 2017-04-10 | 76.33 |
| 2017-04-07 | 76.33 |
| 2017-04-06 | 81.03 |
| 2017-04-05 | 76.33 |
| 2017-04-03 | 78.68 |
| 2017-03-31 | 77.50 |
| 2017-03-30 | 77.50 |
| 2017-03-29 | 77.50 |
| 2017-03-28 | 82.20 |
| 2017-03-27 | 77.50 |
| 2017-03-24 | 82.20 |
| 2017-03-23 | 76.33 |
| 2017-03-22 | 79.85 |
| 2017-03-21 | 83.38 |
| 2017-03-20 | 79.85 |
| 2017-03-17 | 78.68 |
| 2017-03-16 | 77.50 |
| 2017-03-15 | 85.73 |
| 2017-03-14 | 85.73 |
| 2017-03-13 | 75.15 |
| 2017-03-10 | 75.15 |
| 2017-03-09 | 73.98 |
| 2017-03-08 | 75.15 |
| 2017-03-07 | 75.15 |
| 2017-03-06 | 77.50 |
| 2017-03-03 | 72.80 |
| 2017-03-02 | 73.98 |
| 2017-03-01 | 72.80 |
| 2017-02-28 | 72.80 |
| 2017-02-27 | 73.98 |
| 2017-02-24 | 77.50 |
| 2017-02-23 | 77.50 |
| 2017-02-22 | 75.15 |
| 2017-02-21 | 78.68 |
| 2017-02-20 | 82.20 |
| 2017-02-17 | 82.20 |
| 2017-02-16 | 76.33 |
| 2017-02-15 | 72.80 |
| 2017-02-14 | 72.80 |
| 2017-02-13 | 76.33 |
| 2017-02-10 | 75.15 |
| 2017-02-09 | 73.98 |
| 2017-02-08 | 72.80 |
| 2017-02-07 | 72.80 |
| 2017-02-06 | 71.62 |
| 2017-02-03 | 71.62 |
| 2017-02-02 | 73.98 |
| 2017-02-01 | 76.33 |
| 2017-01-27 | 71.62 |
| 2017-01-26 | 73.98 |
| 2017-01-25 | 75.15 |
| 2017-01-24 | 75.15 |
| 2017-01-23 | 70.45 |
| 2017-01-20 | 76.33 |
| 2017-01-19 | 73.98 |
| 2017-01-18 | 76.33 |
| 2017-01-17 | 76.33 |
| 2017-01-16 | 73.98 |
| 2017-01-13 | 77.50 |
| 2017-01-12 | 78.68 |
| 2017-01-11 | 78.68 |
| 2017-01-10 | 79.85 |
| 2017-01-09 | 79.85 |
| 2017-01-06 | 73.98 |
| 2017-01-05 | 76.33 |
| 2017-01-04 | 81.03 |
| 2017-01-03 | 78.68 |
| 2016-12-30 | 76.33 |
| 2016-12-29 | 76.33 |
| 2016-12-28 | 75.15 |
| 2016-12-23 | 76.33 |
| 2016-12-22 | 76.33 |
| 2016-12-21 | 79.85 |
| 2016-12-20 | 79.85 |
| 2016-12-19 | 79.85 |
| 2016-12-16 | 81.03 |
| 2016-12-15 | 81.03 |
| 2016-12-14 | 83.38 |
| 2016-12-13 | 86.91 |
| 2016-12-12 | 84.56 |
| 2016-12-09 | 92.78 |
| 2016-12-08 | 91.61 |
| 2016-12-07 | 90.43 |
| 2016-12-06 | 95.14 |
| 2016-12-05 | 93.96 |
| 2016-12-02 | 93.96 |
| 2016-12-01 | 96.31 |
| 2016-11-30 | 96.31 |
| 2016-11-29 | 95.14 |
| 2016-11-28 | 97.49 |
| 2016-11-25 | 93.96 |
| 2016-11-24 | 92.78 |
| 2016-11-23 | 93.96 |
| 2016-11-22 | 99.84 |
| 2016-11-21 | 98.66 |
| 2016-11-18 | 90.43 |
| 2016-11-17 | 90.43 |
| 2016-11-16 | 88.08 |
| 2016-11-15 | 88.08 |
| 2016-11-14 | 83.38 |
| 2016-11-11 | 86.91 |
| 2016-11-10 | 79.85 |
| 2016-11-09 | 84.56 |
| 2016-11-08 | 82.20 |
| 2016-11-07 | 78.68 |
| 2016-11-04 | 79.85 |
| 2016-11-03 | 77.50 |
| 2016-11-02 | 76.33 |
| 2016-11-01 | 77.50 |
| 2016-10-31 | 77.50 |
| 2016-10-28 | 82.20 |
| 2016-10-27 | 77.50 |
| 2016-10-26 | 75.15 |
| 2016-10-25 | 82.20 |
| 2016-10-24 | 81.03 |
| 2016-10-20 | 81.03 |
| 2016-10-19 | 79.85 |
| 2016-10-18 | 84.56 |
| 2016-10-17 | 82.20 |
| 2016-10-14 | 69.27 |
| 2016-10-13 | 64.57 |
| 2016-10-12 | 70.45 |
| 2016-10-11 | 71.62 |
| 2016-10-07 | 76.33 |
| 2016-10-06 | 75.15 |
| 2016-10-05 | 76.33 |
| 2016-10-04 | 78.68 |
| 2016-10-03 | 82.20 |
| 2016-09-30 | 69.27 |
| 2016-09-29 | 65.75 |
| 2016-09-28 | 66.92 |
| 2016-09-27 | 70.45 |
| 2016-09-26 | 69.27 |
| 2016-09-23 | 71.62 |
| 2016-09-22 | 69.27 |
| 2016-09-21 | 70.45 |
| 2016-09-20 | 64.57 |
| 2016-09-19 | 66.92 |
| 2016-09-15 | 68.08 |
| 2016-09-14 | 63.45 |
| 2016-09-13 | 64.60 |
| 2016-09-12 | 63.45 |
| 2016-09-09 | 62.29 |
| 2016-09-08 | 65.76 |
| 2016-09-07 | 63.45 |
| 2016-09-06 | 63.45 |
| 2016-09-05 | 61.13 |
| 2016-09-02 | 63.45 |
| 2016-09-01 | 64.60 |
| 2016-08-31 | 66.92 |
| 2016-08-30 | 65.76 |
| 2016-08-29 | 62.29 |
| 2016-08-26 | 63.45 |
| 2016-08-25 | 62.29 |
| 2016-08-24 | 64.60 |
| 2016-08-23 | 65.76 |
| 2016-08-22 | 68.08 |
| 2016-08-19 | 64.60 |
| 2016-08-18 | 64.60 |
| 2016-08-17 | 63.45 |
| 2016-08-16 | 68.08 |
| 2016-08-15 | 68.08 |
| 2016-08-12 | 66.92 |
| 2016-08-11 | 68.08 |
| 2016-08-10 | 58.81 |
| 2016-08-09 | 64.60 |
| 2016-08-08 | 66.92 |
| 2016-08-05 | 70.40 |
| 2016-08-04 | 73.88 |
| 2016-08-03 | 73.88 |
| 2016-08-01 | 76.20 |
| 2016-07-29 | 71.56 |
| 2016-07-28 | 81.99 |
| 2016-07-27 | 71.56 |
| 2016-07-26 | 71.56 |
| 2016-07-25 | 72.72 |
| 2016-07-22 | 73.88 |
| 2016-07-21 | 69.24 |
| 2016-07-20 | 64.60 |
| 2016-07-19 | 63.45 |
| 2016-07-18 | 61.13 |
| 2016-07-15 | 61.13 |
| 2016-07-14 | 61.13 |
| 2016-07-13 | 59.97 |
| 2016-07-12 | 61.13 |
| 2016-07-11 | 59.97 |
| 2016-07-08 | 62.29 |
| 2016-07-07 | 56.49 |
| 2016-07-06 | 56.49 |
| 2016-07-05 | 58.81 |
| 2016-07-04 | 58.81 |
| 2016-06-30 | 59.97 |
| 2016-06-29 | 57.65 |
| 2016-06-28 | 58.81 |
| 2016-06-27 | 58.81 |
| 2016-06-24 | 57.65 |
| 2016-06-23 | 58.81 |
| 2016-06-22 | 56.49 |
| 2016-06-21 | 61.13 |
| 2016-06-20 | 61.13 |
| 2016-06-17 | 58.81 |
| 2016-06-16 | 61.13 |
| 2016-06-15 | 64.60 |
| 2016-06-14 | 64.60 |
| 2016-06-13 | 58.81 |
| 2016-06-10 | 65.76 |
| 2016-06-08 | 57.65 |
| 2016-06-07 | 56.49 |
| 2016-06-06 | 57.65 |
| 2016-06-03 | 56.49 |
| 2016-06-02 | 53.01 |
| 2016-06-01 | 55.33 |
| 2016-05-31 | 54.17 |
| 2016-05-30 | 51.85 |
| 2016-05-27 | 54.17 |
| 2016-05-26 | 51.85 |
| 2016-05-25 | 55.33 |
| 2016-05-24 | 55.33 |
| 2016-05-23 | 53.82 |
| 2016-05-20 | 52.68 |
| 2016-05-19 | 56.10 |
| 2016-05-18 | 53.82 |
| 2016-05-17 | 46.99 |
| 2016-05-16 | 44.71 |
| 2016-05-13 | 42.43 |
| 2016-05-12 | 43.57 |
| 2016-05-11 | 48.13 |
| 2016-05-10 | 44.71 |
| 2016-05-09 | 45.85 |
| 2016-05-06 | 42.43 |
| 2016-05-05 | 42.43 |
| 2016-05-04 | 42.43 |
| 2016-05-03 | 36.73 |
| 2016-04-29 | 43.57 |
| 2016-04-28 | 42.43 |
| 2016-04-27 | 40.15 |
| 2016-04-26 | 40.15 |
| 2016-04-25 | 40.15 |
| 2016-04-22 | 40.15 |
| 2016-04-21 | 37.87 |
| 2016-04-20 | 39.01 |
| 2016-04-19 | 41.29 |
| 2016-04-18 | 40.15 |
| 2016-04-15 | 42.43 |
| 2016-04-14 | 42.43 |
| 2016-04-13 | 42.43 |
| 2016-04-12 | 41.29 |
| 2016-04-11 | 40.15 |
| 2016-04-08 | 40.15 |
| 2016-04-07 | 41.29 |
| 2016-04-06 | 37.87 |
| 2016-04-05 | 41.29 |
| 2016-04-01 | 40.15 |
| 2016-03-31 | 39.01 |
| 2016-03-30 | 39.01 |
| 2016-03-29 | 36.73 |
| 2016-03-24 | 41.29 |
| 2016-03-23 | 41.29 |
| 2016-03-22 | 46.99 |
| 2016-03-21 | 45.85 |
| 2016-03-18 | 49.27 |
| 2016-03-17 | 42.43 |
| 2016-03-16 | 43.57 |
| 2016-03-15 | 41.29 |
| 2016-03-14 | 43.57 |
| 2016-03-11 | 41.29 |
| 2016-03-10 | 41.29 |
| 2016-03-09 | 44.71 |
| 2016-03-08 | 41.29 |
| 2016-03-07 | 42.43 |
| 2016-03-04 | 42.43 |
| 2016-03-03 | 37.87 |
| 2016-03-02 | 40.15 |
| 2016-03-01 | 35.59 |
| 2016-02-29 | 37.87 |
| 2016-02-26 | 37.87 |
| 2016-02-25 | 37.87 |
| 2016-02-24 | 40.15 |
| 2016-02-23 | 40.15 |
| 2016-02-22 | 42.43 |
| 2016-02-19 | 42.43 |
| 2016-02-18 | 40.15 |
| 2016-02-17 | 43.57 |
| 2016-02-16 | 43.57 |
| 2016-02-15 | 45.85 |
| 2016-02-12 | 44.71 |
| 2016-02-11 | 49.27 |
| 2016-02-05 | 54.96 |
| 2016-02-04 | 50.41 |
| 2016-02-03 | 48.13 |
| 2016-02-02 | 50.41 |
| 2016-02-01 | 49.27 |
| 2016-01-29 | 52.68 |
| 2016-01-28 | 51.55 |
| 2016-01-27 | 48.13 |
| 2016-01-26 | 49.27 |
| 2016-01-25 | 46.99 |
| 2016-01-22 | 45.85 |
| 2016-01-21 | 39.01 |
| 2016-01-20 | 46.99 |
| 2016-01-19 | 57.24 |
| 2016-01-18 | 49.27 |
| 2016-01-15 | 50.41 |
| 2016-01-14 | 51.55 |
| 2016-01-13 | 56.10 |
| 2016-01-12 | 42.43 |
| 2016-01-11 | 46.99 |
| 2016-01-08 | 50.41 |
| 2016-01-07 | 50.41 |
| 2016-01-06 | 49.27 |
| 2016-01-05 | 44.71 |
| 2016-01-04 | 50.41 |
| 2015-12-31 | 50.41 |
| 2015-12-30 | 50.41 |
| 2015-12-29 | 53.82 |
| 2015-12-28 | 50.41 |
| 2015-12-24 | 50.41 |
| 2015-12-23 | 50.41 |
| 2015-12-22 | 44.71 |
| 2015-12-21 | 44.71 |
| 2015-12-18 | 43.57 |
| 2015-12-17 | 43.57 |
| 2015-12-16 | 44.71 |
| 2015-12-15 | 44.71 |
| 2015-12-14 | 42.43 |
| 2015-12-11 | 42.43 |
| 2015-12-10 | 49.27 |
| 2015-12-09 | 52.68 |
| 2015-12-08 | 51.55 |
| 2015-12-07 | 57.24 |
| 2015-12-04 | 52.68 |
| 2015-12-03 | 59.52 |
| 2015-12-02 | 59.52 |
| 2015-12-01 | 57.24 |
| 2015-11-30 | 62.94 |
| 2015-11-27 | 66.36 |
| 2015-11-26 | 62.94 |
| 2015-11-25 | 68.64 |
| 2015-11-24 | 61.80 |
| 2015-11-23 | 52.68 |
| 2015-11-20 | 56.10 |
| 2015-11-19 | 56.10 |
| 2015-11-18 | 57.24 |
| 2015-11-17 | 61.80 |
| 2015-11-16 | 56.10 |
| 2015-11-13 | 52.68 |
| 2015-11-12 | 66.36 |
| 2015-11-11 | 69.78 |
| 2015-11-10 | 70.92 |
| 2015-11-09 | 70.92 |
| 2015-11-06 | 72.06 |
| 2015-11-05 | 69.78 |
| 2015-11-04 | 51.55 |
| 2015-11-03 | 48.13 |
| 2015-11-02 | 35.59 |
| 2015-10-30 | 40.15 |
| 2015-10-29 | 32.17 |
| 2015-10-28 | 32.17 |
| 2015-10-27 | 32.17 |
| 2015-10-26 | 32.17 |
| 2015-10-23 | 32.17 |
| 2015-10-22 | 33.31 |
| 2015-10-20 | 34.45 |
| 2015-10-19 | 33.31 |
| 2015-10-16 | 33.31 |
| 2015-10-15 | 37.87 |
| 2015-10-14 | 26.48 |
| 2015-10-13 | 26.48 |
| 2015-10-12 | 27.62 |
| 2015-10-09 | 25.34 |
| 2015-10-08 | 23.06 |
| 2015-10-07 | 27.62 |
| 2015-10-06 | 25.34 |
| 2015-10-05 | 24.20 |
| 2015-10-02 | 17.36 |
| 2015-09-30 | 17.36 |
| 2015-09-29 | 17.36 |
| 2015-09-25 | 13.94 |
| 2015-09-24 | 19.64 |
| 2015-09-23 | 17.36 |
| 2015-09-22 | 15.08 |
| 2015-09-21 | 12.80 |
| 2015-09-18 | 15.08 |
| 2015-09-17 | 15.08 |
| 2015-09-16 | 18.50 |
| 2015-09-15 | 19.64 |
| 2015-09-14 | 11.66 |
| 2015-09-11 | 12.80 |
| 2015-09-10 | 9.39 |
| 2015-09-09 | 9.39 |
| 2015-09-08 | 9.39 |
| 2015-09-07 | 5.97 |
| 2015-09-04 | 3.69 |
| 2015-09-02 | 4.83 |
| 2015-09-01 | 5.97 |
| 2015-08-31 | 5.97 |
| 2015-08-28 | 4.83 |
| 2015-08-27 | 3.71 |
| 2015-08-26 | 1.48 |
| 2015-08-25 | 4.83 |
| 2015-08-24 | 5.94 |
| 2015-08-21 | 14.87 |
| 2015-08-20 | 14.87 |
| 2015-08-19 | 14.87 |
| 2015-08-18 | 13.75 |
| 2015-08-17 | 17.10 |
| 2015-08-14 | 15.98 |
| 2015-08-13 | 17.10 |
| 2015-08-12 | 18.21 |
| 2015-08-11 | 21.56 |
| 2015-08-10 | 21.56 |
| 2015-08-07 | 22.67 |
| 2015-08-06 | 23.79 |
| 2015-08-05 | 24.90 |
| 2015-08-04 | 21.56 |
| 2015-08-03 | 19.33 |
| 2015-07-31 | 21.56 |
| 2015-07-30 | 24.90 |
| 2015-07-29 | 22.67 |
| 2015-07-28 | 20.44 |
| 2015-07-27 | 15.98 |
| 2015-07-24 | 22.67 |
| 2015-07-23 | 28.25 |
| 2015-07-22 | 22.67 |
| 2015-07-21 | 23.79 |
| 2015-07-20 | 20.44 |
| 2015-07-17 | 24.90 |
| 2015-07-16 | 20.44 |
| 2015-07-15 | 17.10 |
| 2015-07-14 | 17.10 |
| 2015-07-13 | 22.67 |
| 2015-07-10 | 18.21 |
| 2015-07-09 | 13.75 |
| 2015-07-08 | 8.17 |
| 2015-07-07 | 11.52 |
| 2015-07-06 | 17.10 |
| 2015-07-03 | 18.21 |
| 2015-07-02 | 30.48 |
| 2015-06-30 | 38.28 |
| 2015-06-29 | 27.13 |
| 2015-06-26 | 30.48 |
| 2015-06-25 | 30.48 |
| 2015-06-24 | 31.59 |
| 2015-06-23 | 32.71 |
| 2015-06-22 | 39.40 |
| 2015-06-19 | 23.79 |
| 2015-06-18 | 33.82 |
| 2015-06-17 | 10.40 |
| 2015-06-16 | 10.40 |
| 2015-06-15 | 10.40 |
| 2015-06-12 | 13.75 |
| 2015-06-11 | 12.63 |
| 2015-06-10 | 14.87 |
| 2015-06-09 | 22.67 |
| 2015-06-08 | 22.67 |
| 2015-06-05 | 21.56 |
| 2015-06-04 | 26.02 |
| 2015-06-03 | 30.48 |
| 2015-06-02 | 15.98 |
| 2015-06-01 | 17.10 |
| 2015-05-29 | 17.10 |
| 2015-05-28 | 9.29 |
| 2015-05-27 | 10.40 |
| 2015-05-26 | 11.52 |
| 2015-05-22 | 10.63 |
| 2015-05-21 | 10.63 |
| 2015-05-20 | 9.55 |
| 2015-05-19 | 10.63 |
| 2015-05-18 | 5.26 |
| 2015-05-15 | 5.26 |
| 2015-05-14 | 4.18 |
| 2015-05-13 | 8.48 |
| 2015-05-12 | 8.48 |
| 2015-05-11 | 3.11 |
| 2015-05-08 | 0.96 |
| 2015-05-07 | -1.19 |
| 2015-05-06 | -2.26 |
| 2015-05-05 | -0.11 |
| 2015-05-04 | 0.96 |
| 2015-04-30 | 0.96 |
| 2015-04-29 | 2.03 |
| 2015-04-28 | -1.19 |
| 2015-04-27 | -1.19 |
| 2015-04-24 | -1.19 |
| 2015-04-23 | -2.26 |
| 2015-04-22 | -4.41 |
| 2015-04-21 | -4.41 |
| 2015-04-20 | -4.41 |
| 2015-04-17 | -3.34 |
| 2015-04-16 | -1.19 |
| 2015-04-15 | -1.19 |
| 2015-04-14 | -2.26 |
| 2015-04-13 | 5.26 |
| 2015-04-10 | -1.19 |
| 2015-04-09 | -3.34 |
| 2015-04-08 | -5.48 |
| 2015-04-02 | -6.56 |
| 2015-04-01 | -7.63 |
| 2015-03-31 | -9.78 |
| 2015-03-30 | -6.56 |
| 2015-03-27 | -8.71 |
| 2015-03-26 | -7.63 |
| 2015-03-25 | -6.56 |
| 2015-03-24 | -8.71 |
| 2015-03-23 | -6.56 |
| 2015-03-20 | -6.56 |
| 2015-03-19 | -7.63 |
| 2015-03-18 | -8.71 |
| 2015-03-17 | -7.63 |
| 2015-03-16 | -8.71 |
| 2015-03-13 | -7.63 |
| 2015-03-12 | -8.71 |
| 2015-03-11 | -7.63 |
| 2015-03-10 | -9.78 |
| 2015-03-09 | -7.63 |
| 2015-03-06 | -7.63 |
| 2015-03-05 | -6.56 |
| 2015-03-04 | -2.26 |
| 2015-03-03 | -2.26 |
| 2015-03-02 | -0.11 |
| 2015-02-27 | 0.96 |
| 2015-02-26 | 0.96 |
| 2015-02-25 | 0.96 |
| 2015-02-24 | 0.96 |
| 2015-02-23 | 2.03 |
| 2015-02-18 | 2.03 |
| 2015-02-17 | 2.03 |
| 2015-02-16 | -1.19 |
| 2015-02-13 | 3.11 |
| 2015-02-12 | 2.03 |
| 2015-02-11 | 2.03 |
| 2015-02-10 | 2.03 |
| 2015-02-09 | 3.11 |
| 2015-02-06 | 3.11 |
| 2015-02-05 | 3.11 |
| 2015-02-04 | 2.03 |
| 2015-02-03 | 2.03 |
| 2015-02-02 | 0.96 |
| 2015-01-30 | 2.03 |
| 2015-01-29 | 5.26 |
| 2015-01-28 | 5.26 |
| 2015-01-27 | 5.26 |
| 2015-01-26 | 5.26 |
| 2015-01-23 | 6.33 |
| 2015-01-22 | 7.41 |
| 2015-01-21 | 7.41 |
| 2015-01-20 | 9.55 |
| 2015-01-19 | 4.18 |
| 2015-01-16 | 9.55 |
| 2015-01-15 | 10.63 |
| 2015-01-14 | 14.92 |
| 2015-01-13 | 17.07 |
| 2015-01-12 | 16.00 |
| 2015-01-09 | 20.29 |
| 2015-01-08 | 10.63 |
| 2015-01-07 | 9.55 |
| 2015-01-06 | 8.48 |
| 2015-01-05 | 7.41 |
| 2015-01-02 | 8.48 |
| 2014-12-31 | 5.26 |
| 2014-12-30 | 6.33 |
| 2014-12-29 | 4.18 |
| 2014-12-24 | 5.26 |
| 2014-12-23 | -1.19 |
| 2014-12-22 | -0.11 |
| 2014-12-19 | 3.11 |
| 2014-12-18 | 2.03 |
| 2014-12-17 | 0.96 |
| 2014-12-16 | -0.11 |
| 2014-12-15 | -1.19 |
| 2014-12-12 | -5.48 |
| 2014-12-11 | -4.41 |
| 2014-12-10 | -3.34 |
| 2014-12-09 | -3.34 |
| 2014-12-08 | -3.34 |
| 2014-12-05 | -4.41 |
| 2014-12-04 | -4.41 |
| 2014-12-03 | -4.41 |
| 2014-12-02 | -4.41 |
| 2014-12-01 | -5.48 |
| 2014-11-28 | -7.63 |
| 2014-11-27 | -5.48 |
| 2014-11-26 | -8.71 |
| 2014-11-25 | -8.71 |
| 2014-11-24 | -8.71 |
| 2014-11-21 | -3.34 |
| 2014-11-20 | -6.56 |
| 2014-11-19 | -6.56 |
| 2014-11-18 | -6.56 |
| 2014-11-17 | -7.63 |
| 2014-11-14 | -7.63 |
| 2014-11-13 | -7.63 |
| 2014-11-12 | -5.48 |
| 2014-11-11 | -7.63 |
| 2014-11-10 | -5.48 |
| 2014-11-07 | -5.48 |
| 2014-11-06 | -7.63 |
| 2014-11-05 | -9.78 |
| 2014-11-04 | -8.71 |
| 2014-11-03 | -8.71 |
| 2014-10-31 | -8.71 |
| 2014-10-30 | -10.85 |
| 2014-10-29 | -10.85 |
| 2014-10-28 | -10.85 |
| 2014-10-27 | -11.93 |
| 2014-10-24 | -11.93 |
| 2014-10-23 | -9.78 |
| 2014-10-22 | -9.78 |
| 2014-10-21 | -9.78 |
| 2014-10-20 | -9.78 |
| 2014-10-17 | -9.78 |
| 2014-10-16 | -9.78 |
| 2014-10-15 | -9.78 |
| 2014-10-14 | -7.63 |
| 2014-10-13 | -8.71 |
| 2014-10-10 | -8.71 |
| 2014-10-09 | -8.71 |
| 2014-10-08 | -8.71 |
| 2014-10-07 | -8.71 |
| 2014-10-06 | -7.63 |
| 2014-10-03 | -7.63 |
| 2014-09-30 | -7.63 |
| 2014-09-29 | -6.56 |
| 2014-09-26 | -5.48 |
| 2014-09-25 | -5.48 |
| 2014-09-24 | -6.56 |
| 2014-09-23 | -5.48 |
| 2014-09-22 | -5.48 |
| 2014-09-19 | -5.48 |
| 2014-09-18 | -5.48 |
| 2014-09-17 | -4.41 |
| 2014-09-16 | -4.41 |
| 2014-09-15 | -4.41 |
| 2014-09-12 | -7.63 |
| 2014-09-11 | -7.63 |
| 2014-09-10 | -7.63 |
| 2014-09-08 | -5.48 |
| 2014-09-05 | -7.63 |
| 2014-09-04 | -5.48 |
| 2014-09-03 | -4.41 |
| 2014-09-02 | -4.41 |
| 2014-09-01 | -4.41 |
| 2014-08-29 | -3.34 |
| 2014-08-28 | -3.34 |
| 2014-08-27 | -3.34 |
| 2014-08-26 | -3.34 |
| 2014-08-25 | -5.48 |
| 2014-08-22 | -6.56 |
| 2014-08-21 | -5.51 |
| 2014-08-20 | -5.51 |
| 2014-08-19 | -3.41 |
| 2014-08-18 | -2.36 |
| 2014-08-15 | -5.51 |
| 2014-08-14 | -1.31 |
| 2014-08-13 | 0.79 |
| 2014-08-12 | 0.79 |
| 2014-08-11 | -2.36 |
| 2014-08-08 | -2.36 |
| 2014-08-07 | -1.31 |
| 2014-08-06 | -1.31 |
| 2014-08-05 | 0.79 |
| 2014-08-04 | 0.79 |
| 2014-08-01 | 2.89 |
| 2014-07-31 | 2.89 |
| 2014-07-30 | -0.26 |
| 2014-07-29 | 1.84 |
| 2014-07-28 | 1.84 |
| 2014-07-25 | 1.84 |
| 2014-07-24 | 1.84 |
| 2014-07-23 | 1.84 |
| 2014-07-22 | 2.89 |
| 2014-07-21 | 2.89 |
| 2014-07-18 | 2.89 |
| 2014-07-17 | 3.94 |
| 2014-07-16 | 3.94 |
| 2014-07-15 | 4.99 |
| 2014-07-14 | 3.94 |
| 2014-07-11 | 3.94 |
| 2014-07-10 | 0.79 |
| 2014-07-09 | 0.79 |
| 2014-07-08 | 0.79 |
| 2014-07-07 | 0.79 |
| 2014-07-04 | 0.79 |
| 2014-07-03 | 0.79 |
| 2014-07-02 | -2.36 |
| 2014-06-30 | -5.51 |
| 2014-06-27 | -4.46 |
| 2014-06-26 | -4.46 |
| 2014-06-25 | -4.46 |
| 2014-06-24 | -4.46 |
| 2014-06-23 | -5.51 |
| 2014-06-20 | -5.51 |
| 2014-06-19 | -1.31 |
| 2014-06-18 | -1.31 |
| 2014-06-17 | -1.31 |
| 2014-06-16 | -0.26 |
| 2014-06-13 | -3.41 |
| 2014-06-12 | -3.41 |
| 2014-06-11 | -4.46 |
| 2014-06-10 | -4.46 |
| 2014-06-09 | -4.46 |
| 2014-06-06 | -4.46 |
| 2014-06-05 | -4.46 |
| 2014-06-04 | -4.46 |
| 2014-06-03 | -5.51 |
| 2014-05-30 | -5.51 |
| 2014-05-29 | -5.51 |
| 2014-05-28 | -5.51 |
| 2014-05-27 | -4.46 |
| 2014-05-26 | -5.51 |
| 2014-05-23 | -3.41 |
| 2014-05-22 | -3.41 |
| 2014-05-21 | -5.30 |
| 2014-05-20 | -5.30 |
| 2014-05-19 | -5.30 |
| 2014-05-16 | -5.30 |
| 2014-05-15 | -5.30 |
| 2014-05-14 | -4.29 |
| 2014-05-13 | -5.30 |
| 2014-05-12 | -5.30 |
| 2014-05-09 | -6.31 |
| 2014-05-08 | -5.30 |
| 2014-05-07 | -5.30 |
| 2014-05-05 | -5.30 |
| 2014-05-02 | -5.30 |
| 2014-04-30 | -6.31 |
| 2014-04-29 | -6.31 |
| 2014-04-28 | -6.31 |
| 2014-04-25 | -6.31 |
| 2014-04-24 | -8.32 |
| 2014-04-23 | -8.32 |
| 2014-04-22 | -8.32 |
| 2014-04-17 | -9.33 |
| 2014-04-16 | -8.32 |
| 2014-04-15 | -6.31 |
| 2014-04-14 | -3.28 |
| 2014-04-11 | -4.29 |
| 2014-04-10 | -5.30 |
| 2014-04-09 | -3.28 |
| 2014-04-08 | -5.30 |
| 2014-04-07 | -5.30 |
| 2014-04-04 | -5.30 |
| 2014-04-03 | -5.30 |
| 2014-04-02 | -5.30 |
| 2014-04-01 | -5.30 |
| 2014-03-31 | -6.31 |
| 2014-03-28 | -3.28 |
| 2014-03-27 | -2.28 |
| 2014-03-26 | -5.30 |
| 2014-03-25 | -5.30 |
| 2014-03-24 | -5.30 |
| 2014-03-21 | -6.31 |
| 2014-03-20 | -5.30 |
| 2014-03-19 | 0.75 |
| 2014-03-18 | 0.75 |
| 2014-03-17 | 2.76 |
| 2014-03-14 | 2.76 |
| 2014-03-13 | 3.77 |
| 2014-03-12 | -1.27 |
| 2014-03-11 | -1.27 |
| 2014-03-10 | -3.28 |
| 2014-03-07 | 0.75 |
| 2014-03-06 | -3.28 |
| 2014-03-05 | -1.27 |
| 2014-03-04 | -1.27 |
| 2014-03-03 | -1.27 |
| 2014-02-28 | 0.75 |
| 2014-02-27 | -0.26 |
| 2014-02-26 | 0.75 |
| 2014-02-25 | 1.75 |
| 2014-02-24 | -1.27 |
| 2014-02-21 | 0.75 |
| 2014-02-20 | 0.75 |
| 2014-02-19 | 1.75 |
| 2014-02-18 | -2.28 |
| 2014-02-17 | 0.75 |
| 2014-02-14 | 0.75 |
| 2014-02-13 | 1.75 |
| 2014-02-12 | 2.76 |
| 2014-02-11 | -1.27 |
| 2014-02-10 | -1.27 |
| 2014-02-07 | -1.27 |
| 2014-02-06 | -1.27 |
| 2014-02-05 | -2.28 |
| 2014-02-04 | -3.28 |
| 2014-01-30 | 0.75 |
| 2014-01-29 | 2.76 |
| 2014-01-28 | 2.76 |
| 2014-01-27 | 1.75 |
| 2014-01-24 | 2.76 |
| 2014-01-23 | 1.75 |
| 2014-01-22 | 1.75 |
| 2014-01-21 | 1.75 |
| 2014-01-20 | 3.77 |
| 2014-01-17 | 5.78 |
| 2014-01-16 | 5.78 |
| 2014-01-15 | 3.77 |
| 2014-01-14 | 5.78 |
| 2014-01-13 | 4.78 |
| 2014-01-10 | 5.78 |
| 2014-01-09 | 5.78 |
| 2014-01-08 | 13.84 |
| 2014-01-07 | 3.77 |
| 2014-01-06 | 3.77 |
| 2014-01-03 | 5.78 |
| 2014-01-02 | 10.82 |
| 2013-12-31 | 9.81 |
| 2013-12-30 | 6.79 |
| 2013-12-27 | 7.80 |
| 2013-12-24 | 8.81 |
| 2013-12-23 | 8.81 |
| 2013-12-20 | 8.81 |
| 2013-12-19 | 10.82 |
| 2013-12-18 | 11.83 |
| 2013-12-17 | 6.79 |
| 2013-12-16 | 9.81 |
| 2013-12-13 | 7.80 |
| 2013-12-12 | 7.80 |
| 2013-12-11 | 6.79 |
| 2013-12-10 | 6.79 |
| 2013-12-09 | 7.80 |
| 2013-12-06 | 9.81 |
| 2013-12-05 | 5.78 |
| 2013-12-04 | 5.78 |
| 2013-12-03 | 5.78 |
| 2013-12-02 | 5.78 |
| 2013-11-29 | 5.78 |
| 2013-11-28 | 6.79 |
| 2013-11-27 | 6.79 |
| 2013-11-26 | 5.78 |
| 2013-11-25 | 10.82 |
| 2013-11-22 | 8.81 |
| 2013-11-21 | 10.82 |
| 2013-11-20 | 8.81 |
| 2013-11-19 | 5.78 |
| 2013-11-18 | 7.80 |
| 2013-11-15 | 6.79 |
| 2013-11-14 | 5.78 |
| 2013-11-13 | 6.79 |
| 2013-11-12 | 7.80 |
| 2013-11-11 | 8.81 |
| 2013-11-08 | 11.83 |
| 2013-11-07 | 13.84 |
| 2013-11-06 | 11.83 |
| 2013-11-05 | 14.85 |
| 2013-11-04 | 14.85 |
| 2013-11-01 | 14.85 |
| 2013-10-31 | 5.78 |
| 2013-10-30 | 3.77 |
| 2013-10-29 | 4.78 |
| 2013-10-28 | 1.75 |
| 2013-10-25 | 4.78 |
| 2013-10-24 | 5.78 |
| 2013-10-23 | 5.78 |
| 2013-10-22 | 3.77 |
| 2013-10-21 | 2.76 |
| 2013-10-18 | 0.75 |
| 2013-10-17 | 3.77 |
| 2013-10-16 | 3.77 |
| 2013-10-15 | 4.78 |
| 2013-10-11 | 4.78 |
| 2013-10-10 | 1.75 |
| 2013-10-09 | -0.26 |
| 2013-10-08 | -2.28 |
| 2013-10-07 | -6.31 |
| 2013-10-04 | -4.29 |
| 2013-10-03 | -4.29 |
| 2013-10-02 | -5.30 |
| 2013-09-30 | -4.29 |
| 2013-09-27 | -3.28 |
| 2013-09-26 | -3.28 |
| 2013-09-25 | -5.30 |
| 2013-09-24 | -7.31 |
| 2013-09-23 | -8.32 |
| 2013-09-19 | -6.31 |
| 2013-09-18 | -6.31 |
| 2013-09-17 | -6.31 |
| 2013-09-16 | -6.31 |
| 2013-09-13 | -6.31 |
| 2013-09-12 | -6.31 |
| 2013-09-11 | -5.30 |
| 2013-09-10 | -6.31 |
| 2013-09-09 | -6.31 |
| 2013-09-06 | -6.31 |
| 2013-09-05 | -3.28 |
| 2013-09-04 | -3.28 |
| 2013-09-03 | -6.31 |
| 2013-09-02 | -5.32 |
| 2013-08-30 | -8.28 |
| 2013-08-29 | -8.28 |
| 2013-08-28 | -9.26 |
| 2013-08-27 | -9.26 |
| 2013-08-26 | -7.29 |
| 2013-08-23 | -7.29 |
| 2013-08-22 | -5.32 |
| 2013-08-21 | -4.33 |
| 2013-08-20 | -3.35 |
| 2013-08-19 | -3.35 |
| 2013-08-16 | -3.35 |
| 2013-08-15 | -1.37 |
| 2013-08-13 | -1.37 |
| 2013-08-12 | -4.33 |
| 2013-08-09 | -6.31 |
| 2013-08-08 | -7.29 |
| 2013-08-07 | -9.26 |
| 2013-08-06 | -9.26 |
| 2013-08-05 | -11.24 |
| 2013-08-02 | -9.26 |
| 2013-08-01 | -12.22 |
| 2013-07-31 | -14.20 |
| 2013-07-30 | -12.22 |
| 2013-07-29 | -12.22 |
| 2013-07-26 | -10.25 |
| 2013-07-25 | -9.26 |
| 2013-07-24 | -9.26 |
| 2013-07-23 | -6.31 |
| 2013-07-22 | -11.24 |
| 2013-07-19 | -10.25 |
| 2013-07-18 | -10.25 |
| 2013-07-17 | -10.25 |
| 2013-07-16 | -10.25 |
| 2013-07-15 | -11.24 |
| 2013-07-12 | -11.24 |
| 2013-07-11 | -11.24 |
| 2013-07-10 | -11.24 |
| 2013-07-09 | -9.26 |
| 2013-07-08 | -9.26 |
| 2013-07-05 | -9.26 |
| 2013-07-04 | -9.26 |
| 2013-07-03 | -11.24 |
| 2013-07-02 | -3.35 |
| 2013-06-28 | -8.28 |
| 2013-06-27 | -11.24 |
| 2013-06-26 | -11.24 |
| 2013-06-25 | -11.24 |
| 2013-06-24 | -11.24 |
| 2013-06-21 | -9.26 |
| 2013-06-20 | -10.25 |
| 2013-06-19 | -10.25 |
| 2013-06-18 | -1.37 |
| 2013-06-17 | -11.24 |
| 2013-06-14 | -14.20 |
| 2013-06-13 | -14.20 |
| 2013-06-11 | -14.20 |
| 2013-06-10 | -4.33 |
| 2013-06-07 | -12.22 |
| 2013-06-06 | -13.21 |
| 2013-06-05 | -13.21 |
| 2013-06-04 | -13.21 |
| 2013-06-03 | -13.21 |
| 2013-05-31 | -11.24 |
| 2013-05-30 | -10.25 |
| 2013-05-29 | -10.25 |
| 2013-05-28 | -10.25 |
| 2013-05-27 | -13.21 |
| 2013-05-24 | -11.24 |
| 2013-05-23 | -11.24 |
| 2013-05-22 | -7.29 |
| 2013-05-21 | -6.31 |
| 2013-05-20 | -5.32 |
| 2013-05-16 | -6.31 |
| 2013-05-15 | -4.33 |
| 2013-05-14 | -6.80 |
| 2013-05-13 | -5.87 |
| 2013-05-10 | -6.80 |
| 2013-05-09 | -4.93 |
| 2013-05-08 | -7.73 |
| 2013-05-07 | -5.87 |
| 2013-05-06 | -4.00 |
| 2013-05-03 | -4.93 |
| 2013-05-02 | -6.80 |
| 2013-04-30 | -6.80 |
| 2013-04-29 | -6.80 |
| 2013-04-26 | -8.66 |
| 2013-04-25 | -7.73 |
| 2013-04-24 | -7.73 |
| 2013-04-23 | -7.73 |
| 2013-04-22 | -6.80 |
| 2013-04-19 | -6.80 |
| 2013-04-18 | -4.93 |
| 2013-04-17 | -6.80 |
| 2013-04-16 | -6.80 |
| 2013-04-15 | -6.80 |
| 2013-04-12 | -4.93 |
| 2013-04-11 | -4.93 |
| 2013-04-10 | -5.87 |
| 2013-04-09 | -6.80 |
| 2013-04-08 | -6.80 |
| 2013-04-05 | -6.80 |
| 2013-04-03 | -4.00 |
| 2013-04-02 | -4.93 |
| 2013-03-28 | -1.21 |
| 2013-03-27 | -9.59 |
| 2013-03-26 | -12.39 |
| 2013-03-25 | -13.32 |
| 2013-03-22 | -12.39 |
| 2013-03-21 | -12.39 |
| 2013-03-20 | -11.46 |
| 2013-03-19 | -12.39 |
| 2013-03-18 | -13.32 |
| 2013-03-15 | -11.46 |
| 2013-03-14 | -13.32 |
| 2013-03-13 | -13.32 |
| 2013-03-12 | -19.85 |
| 2013-03-11 | -17.98 |
| 2013-03-08 | -19.85 |
| 2013-03-07 | -20.78 |
| 2013-03-06 | -20.78 |
| 2013-03-05 | -21.71 |
| 2013-03-04 | -21.71 |
| 2013-03-01 | -21.71 |
| 2013-02-28 | -20.78 |
| 2013-02-27 | -22.64 |
| 2013-02-26 | -21.71 |
| 2013-02-25 | -19.85 |
| 2013-02-22 | -21.71 |
| 2013-02-21 | -22.64 |
| 2013-02-20 | -22.64 |
| 2013-02-19 | -22.64 |
| 2013-02-18 | -21.71 |
| 2013-02-15 | -21.71 |
| 2013-02-14 | -23.57 |
| 2013-02-08 | -17.98 |
| 2013-02-07 | -23.57 |
| 2013-02-06 | -23.57 |
| 2013-02-05 | -25.44 |
| 2013-02-04 | -23.57 |
| 2013-02-01 | -23.57 |
| 2013-01-31 | -22.64 |
| 2013-01-30 | -22.64 |
| 2013-01-29 | -22.64 |
| 2013-01-28 | -21.71 |
| 2013-01-25 | -19.85 |
| 2013-01-24 | -17.98 |
| 2013-01-23 | -17.05 |
| 2013-01-22 | -17.98 |
| 2013-01-21 | -19.85 |
| 2013-01-18 | -20.78 |
| 2013-01-17 | -17.05 |
| 2013-01-16 | -16.12 |
| 2013-01-15 | -21.71 |
| 2013-01-14 | -20.78 |
| 2013-01-11 | -22.64 |
| 2013-01-10 | -20.78 |
| 2013-01-09 | -20.78 |
| 2013-01-08 | -23.57 |
| 2013-01-07 | -23.57 |
| 2013-01-04 | -24.51 |
| 2013-01-03 | -25.44 |
| 2013-01-02 | -25.44 |
| 2012-12-31 | -25.44 |
| 2012-12-28 | -25.44 |
| 2012-12-27 | -24.51 |
| 2012-12-24 | -24.51 |
| 2012-12-21 | -24.51 |
| 2012-12-20 | -26.37 |
| 2012-12-19 | -25.44 |
| 2012-12-18 | -24.51 |
| 2012-12-17 | -24.51 |
| 2012-12-14 | -24.51 |
| 2012-12-13 | -26.37 |
| 2012-12-12 | -26.37 |
| 2012-12-11 | -26.37 |
| 2012-12-10 | -24.51 |
| 2012-12-07 | -26.37 |
| 2012-12-06 | -26.37 |
| 2012-12-05 | -25.44 |
| 2012-12-04 | -26.37 |
| 2012-12-03 | -23.57 |
| 2012-11-30 | -26.37 |
| 2012-11-29 | -25.44 |
| 2012-11-28 | -26.37 |
| 2012-11-27 | -26.37 |
| 2012-11-26 | -26.37 |
| 2012-11-23 | -26.37 |
| 2012-11-22 | -26.37 |
| 2012-11-21 | -26.37 |
| 2012-11-20 | -25.44 |
| 2012-11-19 | -25.44 |
| 2012-11-16 | -25.44 |
| 2012-11-15 | -25.44 |
| 2012-11-14 | -25.44 |
| 2012-11-13 | -25.44 |
| 2012-11-12 | -25.44 |
| 2012-11-09 | -25.44 |
| 2012-11-08 | -25.44 |
| 2012-11-07 | -24.51 |
| 2012-11-06 | -25.44 |
| 2012-11-05 | -25.44 |
| 2012-11-02 | -25.44 |
| 2012-11-01 | -26.37 |
| 2012-10-31 | -25.44 |
| 2012-10-30 | -24.51 |
| 2012-10-29 | -24.51 |
| 2012-10-26 | -25.44 |
| 2012-10-25 | -24.51 |
| 2012-10-24 | -25.44 |
| 2012-10-22 | -26.37 |
| 2012-10-19 | -24.51 |
| 2012-10-18 | -25.44 |
| 2012-10-17 | -25.44 |
| 2012-10-16 | -25.44 |
| 2012-10-15 | -26.37 |
| 2012-10-12 | -26.37 |
| 2012-10-11 | -25.44 |
| 2012-10-10 | -25.44 |
| 2012-10-09 | -25.44 |
| 2012-10-08 | -25.44 |
| 2012-10-05 | -25.44 |
| 2012-10-04 | -26.37 |
| 2012-10-03 | -26.37 |
| 2012-09-28 | -25.44 |
| 2012-09-27 | -25.44 |
| 2012-09-26 | -25.44 |
| 2012-09-25 | -25.44 |
| 2012-09-24 | -24.51 |
| 2012-09-21 | -24.51 |
| 2012-09-20 | -24.51 |
| 2012-09-19 | -24.51 |
| 2012-09-18 | -24.51 |
| 2012-09-17 | -24.51 |
| 2012-09-14 | -24.51 |
| 2012-09-13 | -24.51 |
| 2012-09-12 | -24.51 |
| 2012-09-11 | -24.51 |
| 2012-09-10 | -24.51 |
| 2012-09-07 | -24.51 |
| 2012-09-06 | -26.37 |
| 2012-09-05 | -24.51 |
| 2012-09-04 | -26.37 |
| 2012-09-03 | -24.51 |
| 2012-08-31 | -26.37 |
| 2012-08-30 | -25.44 |
| 2012-08-29 | -25.44 |
| 2012-08-28 | -23.57 |
| 2012-08-27 | -26.37 |
| 2012-08-24 | -26.37 |
| 2012-08-23 | -25.44 |
| 2012-08-22 | -27.30 |
| 2012-08-21 | -27.30 |
| 2012-08-20 | -26.37 |
| 2012-08-17 | -26.37 |
| 2012-08-16 | -25.44 |
| 2012-08-15 | -27.30 |
| 2012-08-14 | -27.30 |
| 2012-08-13 | -27.30 |
| 2012-08-10 | -25.44 |
| 2012-08-09 | -27.30 |
| 2012-08-08 | -27.30 |
| 2012-08-07 | -25.44 |
| 2012-08-06 | -22.64 |
| 2012-08-03 | -22.64 |
| 2012-08-02 | -27.30 |
| 2012-08-01 | -27.30 |
| 2012-07-31 | -27.30 |
| 2012-07-30 | -27.30 |
| 2012-07-27 | -27.30 |
| 2012-07-26 | -27.30 |
| 2012-07-25 | -27.30 |
| 2012-07-24 | -27.30 |
| 2012-07-23 | -27.30 |
| 2012-07-20 | -25.44 |
| 2012-07-19 | -25.44 |
| 2012-07-18 | -24.51 |
| 2012-07-17 | -23.57 |
| 2012-07-16 | -23.57 |
| 2012-07-13 | -29.17 |
| 2012-07-12 | -27.30 |
| 2012-07-11 | -27.30 |
| 2012-07-10 | -27.30 |
| 2012-07-09 | -26.37 |
| 2012-07-06 | -26.37 |
| 2012-07-05 | -26.37 |
| 2012-07-04 | -26.37 |
| 2012-07-03 | -26.37 |
| 2012-06-29 | -26.37 |
| 2012-06-28 | -26.37 |
| 2012-06-27 | -26.37 |
| 2012-06-26 | -26.37 |
| 2012-06-25 | -26.37 |
| 2012-06-22 | -26.37 |
| 2012-06-21 | -26.37 |
| 2012-06-20 | -26.37 |
| 2012-06-19 | -25.44 |
| 2012-06-18 | -26.37 |
| 2012-06-15 | -25.44 |
| 2012-06-14 | -25.44 |
| 2012-06-13 | -25.44 |
| 2012-06-12 | -25.44 |
| 2012-06-11 | -25.44 |
| 2012-06-08 | -26.37 |
| 2012-06-07 | -25.44 |
| 2012-06-06 | -25.44 |
| 2012-06-05 | -25.44 |
| 2012-06-04 | -25.44 |
| 2012-06-01 | -24.51 |
| 2012-05-31 | -24.51 |
| 2012-05-30 | -24.51 |
| 2012-05-29 | -24.51 |
| 2012-05-28 | -25.44 |
| 2012-05-25 | -24.51 |
| 2012-05-24 | -25.44 |
| 2012-05-23 | -24.51 |
| 2012-05-22 | -24.51 |
| 2012-05-21 | -24.51 |
| 2012-05-18 | -25.44 |
| 2012-05-17 | -23.57 |
| 2012-05-16 | -23.57 |
| 2012-05-15 | -23.57 |
| 2012-05-14 | -23.57 |
| 2012-05-11 | -23.57 |
| 2012-05-10 | -20.78 |
| 2012-05-09 | -25.44 |
| 2012-05-08 | -25.44 |
| 2012-05-07 | -26.32 |
| 2012-05-04 | -27.19 |
| 2012-05-03 | -27.19 |
| 2012-05-02 | -27.19 |
| 2012-04-30 | -24.56 |
| 2012-04-27 | -25.44 |
| 2012-04-26 | -26.32 |
| 2012-04-25 | -26.32 |
| 2012-04-24 | -27.19 |
| 2012-04-23 | -26.32 |
| 2012-04-20 | -28.95 |
| 2012-04-19 | -25.44 |
| 2012-04-18 | -27.19 |
| 2012-04-17 | -25.44 |
| 2012-04-16 | -27.19 |
| 2012-04-13 | -25.44 |
| 2012-04-12 | -27.19 |
| 2012-04-11 | -26.32 |
| 2012-04-10 | -25.44 |
| 2012-04-05 | -25.44 |
| 2012-04-03 | -26.32 |
| 2012-04-02 | -25.44 |
| 2012-03-30 | -25.44 |
| 2012-03-29 | -25.44 |
| 2012-03-28 | -25.44 |
| 2012-03-27 | -25.44 |
| 2012-03-26 | -25.44 |
| 2012-03-23 | -25.44 |
| 2012-03-22 | -25.44 |
| 2012-03-21 | -27.19 |
| 2012-03-20 | -26.32 |
| 2012-03-19 | -25.44 |
| 2012-03-16 | -25.44 |
| 2012-03-15 | -23.68 |
| 2012-03-14 | -23.68 |
| 2012-03-13 | -23.68 |
| 2012-03-12 | -23.68 |
| 2012-03-09 | -22.81 |
| 2012-03-08 | -21.93 |
| 2012-03-07 | -16.67 |
| 2012-03-06 | -30.70 |
| 2012-03-05 | -30.70 |
| 2012-03-02 | -31.58 |
| 2012-03-01 | -30.70 |
| 2012-02-29 | -29.82 |
| 2012-02-28 | -29.82 |
| 2012-02-27 | -30.70 |
| 2012-02-24 | -30.70 |
| 2012-02-23 | -30.70 |
| 2012-02-22 | -31.58 |
| 2012-02-21 | -30.70 |
| 2012-02-20 | -31.58 |
| 2012-02-17 | -31.58 |
| 2012-02-16 | -31.58 |
| 2012-02-15 | -29.82 |
| 2012-02-14 | -29.82 |
| 2012-02-13 | -30.70 |
| 2012-02-10 | -30.70 |
| 2012-02-09 | -30.70 |
| 2012-02-08 | -29.82 |
| 2012-02-07 | -29.82 |
| 2012-02-06 | -30.70 |
| 2012-02-03 | -29.82 |
| 2012-02-02 | -29.82 |
| 2012-02-01 | -29.82 |
| 2012-01-31 | -29.82 |
| 2012-01-30 | -29.82 |
| 2012-01-27 | -25.44 |
| 2012-01-26 | -28.07 |
| 2012-01-20 | -28.07 |
| 2012-01-19 | -28.07 |
| 2012-01-18 | -28.07 |
| 2012-01-17 | -28.95 |
| 2012-01-16 | -29.82 |
| 2012-01-13 | -30.70 |
| 2012-01-12 | -29.82 |
| 2012-01-11 | -28.07 |
| 2012-01-10 | -30.70 |
| 2012-01-09 | -28.95 |
| 2012-01-06 | -29.82 |
| 2012-01-05 | -28.07 |
| 2012-01-04 | -28.07 |
| 2012-01-03 | -27.19 |
| 2011-12-30 | -28.07 |
| 2011-12-29 | -28.07 |
| 2011-12-28 | -28.07 |
| 2011-12-23 | -27.19 |
| 2011-12-22 | -28.07 |
| 2011-12-21 | -28.07 |
| 2011-12-20 | -29.82 |
| 2011-12-19 | -29.82 |
| 2011-12-16 | -29.82 |
| 2011-12-15 | -29.82 |
| 2011-12-14 | -27.19 |
| 2011-12-13 | -28.95 |
| 2011-12-12 | -28.07 |
| 2011-12-09 | -28.07 |
| 2011-12-08 | -28.07 |
| 2011-12-07 | -28.07 |
| 2011-12-06 | -27.19 |
| 2011-12-05 | -26.32 |
| 2011-12-02 | -26.32 |
| 2011-12-01 | -25.44 |
| 2011-11-30 | -28.07 |
| 2011-11-29 | -28.07 |
| 2011-11-28 | -28.95 |
| 2011-11-25 | -28.95 |
| 2011-11-24 | -28.07 |
| 2011-11-23 | -28.95 |
| 2011-11-22 | -26.32 |
| 2011-11-21 | -26.32 |
| 2011-11-18 | -31.58 |
| 2011-11-17 | -28.07 |
| 2011-11-16 | -28.07 |
| 2011-11-15 | -27.19 |
| 2011-11-14 | -26.32 |
| 2011-11-11 | -27.19 |
| 2011-11-10 | -27.19 |
| 2011-11-09 | -28.07 |
| 2011-11-08 | -28.07 |
| 2011-11-07 | -29.82 |
| 2011-11-04 | -31.58 |
| 2011-11-03 | -31.58 |
| 2011-11-02 | -31.58 |
| 2011-11-01 | -32.46 |
| 2011-10-31 | -29.82 |
| 2011-10-28 | -34.21 |
| 2011-10-27 | -35.96 |
| 2011-10-26 | -38.60 |
| 2011-10-25 | -38.60 |
| 2011-10-24 | -38.60 |
| 2011-10-21 | -40.35 |
| 2011-10-20 | -40.35 |
| 2011-10-19 | -41.23 |
| 2011-10-18 | -41.23 |
| 2011-10-17 | -38.60 |
| 2011-10-14 | -41.23 |
| 2011-10-13 | -40.35 |
| 2011-10-12 | -40.35 |
| 2011-10-11 | -40.35 |
| 2011-10-10 | -41.23 |
| 2011-10-07 | -41.23 |
| 2011-10-06 | -41.23 |
| 2011-10-04 | -42.98 |
| 2011-10-03 | -42.98 |
| 2011-09-30 | -41.23 |
| 2011-09-28 | -41.23 |
| 2011-09-27 | -37.72 |
| 2011-09-26 | -38.60 |
| 2011-09-23 | -38.60 |
| 2011-09-22 | -35.96 |
| 2011-09-21 | -34.21 |
| 2011-09-20 | -37.72 |
| 2011-09-19 | -35.09 |
| 2011-09-16 | -33.33 |
| 2011-09-15 | -33.33 |
| 2011-09-14 | -33.33 |
| 2011-09-12 | -33.33 |
| 2011-09-09 | -33.33 |
| 2011-09-08 | -29.82 |
| 2011-09-07 | -29.82 |
| 2011-09-06 | -31.58 |
| 2011-09-05 | -31.58 |
| 2011-09-02 | -31.58 |
| 2011-09-01 | -32.46 |
| 2011-08-31 | -30.70 |
| 2011-08-30 | -28.07 |
| 2011-08-29 | -32.46 |
| 2011-08-26 | -29.82 |
| 2011-08-25 | -31.58 |
| 2011-08-24 | -31.58 |
| 2011-08-23 | -30.70 |
| 2011-08-22 | -27.19 |
| 2011-08-19 | -21.05 |
| 2011-08-18 | -18.42 |
| 2011-08-17 | -18.42 |
| 2011-08-16 | -18.42 |
| 2011-08-15 | -21.05 |
| 2011-08-12 | -24.56 |
| 2011-08-11 | -20.18 |
| 2011-08-10 | -16.67 |
| 2011-08-09 | -16.67 |
| 2011-08-08 | -14.04 |
| 2011-08-05 | -12.28 |
| 2011-08-04 | -7.89 |
| 2011-08-03 | -8.77 |
| 2011-08-02 | -5.26 |
| 2011-08-01 | -6.14 |
| 2011-07-29 | -5.26 |
| 2011-07-28 | -9.65 |
| 2011-07-27 | -9.65 |
| 2011-07-26 | -9.65 |
| 2011-07-25 | -9.65 |
| 2011-07-22 | -7.89 |
| 2011-07-21 | -7.02 |
| 2011-07-20 | -6.14 |
| 2011-07-19 | -5.26 |
| 2011-07-18 | -8.77 |
| 2011-07-15 | -5.26 |
| 2011-07-14 | -1.75 |
| 2011-07-13 | -0.88 |
| 2011-07-12 | -1.75 |
| 2011-07-11 | 1.75 |
| 2011-07-08 | 4.39 |
| 2011-07-07 | 1.75 |
| 2011-07-06 | 0.88 |
| 2011-07-05 | -1.75 |
| 2011-07-04 | -0.88 |
| 2011-06-30 | -5.26 |
| 2011-06-29 | -2.63 |
| 2011-06-28 | -2.63 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | -6.14 |
| 2011-06-23 | -7.89 |
| 2011-06-22 | -7.02 |
| 2011-06-21 | -7.89 |
| 2011-06-20 | -6.14 |
| 2011-06-17 | -7.02 |
| 2011-06-16 | -6.14 |
| 2011-06-15 | -4.39 |
| 2011-06-14 | -2.63 |
| 2011-06-13 | -1.75 |
| 2011-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy