Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1090 % |
|---|---|
| 2025-06-25 | -63.78 |
| 2025-06-24 | -64.93 |
| 2025-06-23 | -64.36 |
| 2025-06-20 | -64.36 |
| 2025-06-19 | -64.36 |
| 2025-06-18 | -62.63 |
| 2025-06-17 | -62.63 |
| 2025-06-16 | -62.63 |
| 2025-06-13 | -62.63 |
| 2025-06-12 | -63.78 |
| 2025-06-11 | -64.36 |
| 2025-06-10 | -63.78 |
| 2025-06-09 | -64.93 |
| 2025-06-06 | -64.93 |
| 2025-06-05 | -64.93 |
| 2025-06-04 | -63.78 |
| 2025-06-03 | -63.21 |
| 2025-06-02 | -63.78 |
| 2025-05-30 | -63.21 |
| 2025-05-29 | -63.21 |
| 2025-05-28 | -63.78 |
| 2025-05-27 | -62.63 |
| 2025-05-26 | -64.36 |
| 2025-05-23 | -64.36 |
| 2025-05-22 | -63.78 |
| 2025-05-21 | -63.21 |
| 2025-05-20 | -62.63 |
| 2025-05-19 | -64.36 |
| 2025-05-16 | -65.51 |
| 2025-05-15 | -65.51 |
| 2025-05-14 | -64.36 |
| 2025-05-13 | -62.06 |
| 2025-05-12 | -62.06 |
| 2025-05-09 | -63.21 |
| 2025-05-08 | -63.21 |
| 2025-05-07 | -63.21 |
| 2025-05-06 | -64.36 |
| 2025-05-02 | -64.36 |
| 2025-04-30 | -63.21 |
| 2025-04-29 | -63.78 |
| 2025-04-28 | -64.93 |
| 2025-04-25 | -64.36 |
| 2025-04-24 | -65.51 |
| 2025-04-23 | -65.51 |
| 2025-04-22 | -66.08 |
| 2025-04-17 | -64.36 |
| 2025-04-16 | -65.51 |
| 2025-04-15 | -65.51 |
| 2025-04-14 | -65.51 |
| 2025-04-11 | -66.08 |
| 2025-04-10 | -65.51 |
| 2025-04-09 | -65.51 |
| 2025-04-08 | -66.08 |
| 2025-04-07 | -67.23 |
| 2025-04-03 | -64.36 |
| 2025-04-02 | -63.78 |
| 2025-04-01 | -64.36 |
| 2025-03-31 | -63.21 |
| 2025-03-28 | -63.21 |
| 2025-03-27 | -63.21 |
| 2025-03-26 | -63.78 |
| 2025-03-25 | -64.93 |
| 2025-03-24 | -65.51 |
| 2025-03-21 | -64.36 |
| 2025-03-20 | -63.78 |
| 2025-03-19 | -63.78 |
| 2025-03-18 | -63.21 |
| 2025-03-17 | -63.78 |
| 2025-03-14 | -63.78 |
| 2025-03-13 | -63.21 |
| 2025-03-12 | -62.63 |
| 2025-03-11 | -62.63 |
| 2025-03-10 | -63.21 |
| 2025-03-07 | -63.21 |
| 2025-03-06 | -62.63 |
| 2025-03-05 | -64.36 |
| 2025-03-04 | -62.63 |
| 2025-03-03 | -62.63 |
| 2025-02-28 | -62.63 |
| 2025-02-27 | -62.63 |
| 2025-02-26 | -62.06 |
| 2025-02-25 | -61.48 |
| 2025-02-24 | -61.48 |
| 2025-02-21 | -61.48 |
| 2025-02-20 | -61.48 |
| 2025-02-19 | -63.21 |
| 2025-02-18 | -63.21 |
| 2025-02-17 | -62.63 |
| 2025-02-14 | -62.63 |
| 2025-02-13 | -62.63 |
| 2025-02-12 | -62.63 |
| 2025-02-11 | -63.78 |
| 2025-02-10 | -64.36 |
| 2025-02-07 | -64.93 |
| 2025-02-06 | -64.93 |
| 2025-02-05 | -65.51 |
| 2025-02-04 | -65.51 |
| 2025-02-03 | -65.51 |
| 2025-01-28 | -65.51 |
| 2025-01-27 | -64.93 |
| 2025-01-24 | -64.36 |
| 2025-01-23 | -63.78 |
| 2025-01-22 | -63.78 |
| 2025-01-21 | -63.78 |
| 2025-01-20 | -63.78 |
| 2025-01-17 | -63.78 |
| 2025-01-16 | -62.63 |
| 2025-01-15 | -62.63 |
| 2025-01-14 | -62.63 |
| 2025-01-13 | -60.91 |
| 2025-01-10 | -60.33 |
| 2025-01-09 | -58.61 |
| 2025-01-08 | -58.61 |
| 2025-01-07 | -58.61 |
| 2025-01-06 | -57.46 |
| 2025-01-03 | -57.46 |
| 2025-01-02 | -57.46 |
| 2024-12-31 | -57.46 |
| 2024-12-30 | -57.46 |
| 2024-12-27 | -58.61 |
| 2024-12-24 | -57.46 |
| 2024-12-23 | -58.03 |
| 2024-12-20 | -57.46 |
| 2024-12-19 | -57.46 |
| 2024-12-18 | -56.89 |
| 2024-12-17 | -56.89 |
| 2024-12-16 | -57.46 |
| 2024-12-13 | -57.46 |
| 2024-12-12 | -55.16 |
| 2024-12-11 | -55.74 |
| 2024-12-10 | -55.16 |
| 2024-12-09 | -55.16 |
| 2024-12-06 | -56.89 |
| 2024-12-05 | -56.31 |
| 2024-12-04 | -56.31 |
| 2024-12-03 | -55.16 |
| 2024-12-02 | -56.31 |
| 2024-11-29 | -56.31 |
| 2024-11-28 | -56.89 |
| 2024-11-27 | -57.46 |
| 2024-11-26 | -58.03 |
| 2024-11-25 | -56.89 |
| 2024-11-22 | -55.74 |
| 2024-11-21 | -54.59 |
| 2024-11-20 | -55.16 |
| 2024-11-19 | -55.16 |
| 2024-11-18 | -54.59 |
| 2024-11-15 | -54.59 |
| 2024-11-14 | -55.16 |
| 2024-11-13 | -55.16 |
| 2024-11-12 | -52.86 |
| 2024-11-11 | -55.74 |
| 2024-11-08 | -54.59 |
| 2024-11-07 | -54.01 |
| 2024-11-06 | -55.16 |
| 2024-11-05 | -55.16 |
| 2024-11-04 | -55.16 |
| 2024-11-01 | -54.59 |
| 2024-10-31 | -53.44 |
| 2024-10-30 | -54.59 |
| 2024-10-29 | -52.86 |
| 2024-10-28 | -52.86 |
| 2024-10-25 | -52.86 |
| 2024-10-24 | -54.01 |
| 2024-10-23 | -53.44 |
| 2024-10-22 | -54.01 |
| 2024-10-21 | -54.59 |
| 2024-10-18 | -51.14 |
| 2024-10-17 | -54.59 |
| 2024-10-16 | -55.74 |
| 2024-10-15 | -56.89 |
| 2024-10-14 | -53.44 |
| 2024-10-10 | -52.86 |
| 2024-10-09 | -56.31 |
| 2024-10-08 | -54.01 |
| 2024-10-07 | -51.14 |
| 2024-10-04 | -54.01 |
| 2024-10-03 | -59.18 |
| 2024-10-02 | -58.03 |
| 2024-09-30 | -62.06 |
| 2024-09-27 | -63.78 |
| 2024-09-26 | -60.91 |
| 2024-09-25 | -59.76 |
| 2024-09-24 | -59.76 |
| 2024-09-23 | -60.33 |
| 2024-09-20 | -60.33 |
| 2024-09-19 | -59.76 |
| 2024-09-17 | -59.76 |
| 2024-09-16 | -59.76 |
| 2024-09-13 | -59.76 |
| 2024-09-12 | -58.61 |
| 2024-09-11 | -57.46 |
| 2024-09-10 | -59.76 |
| 2024-09-09 | -59.76 |
| 2024-09-05 | -58.03 |
| 2024-09-04 | -58.03 |
| 2024-09-03 | -58.03 |
| 2024-09-02 | -59.76 |
| 2024-08-30 | -58.61 |
| 2024-08-29 | -56.89 |
| 2024-08-28 | -60.33 |
| 2024-08-27 | -58.03 |
| 2024-08-26 | -58.03 |
| 2024-08-23 | -61.48 |
| 2024-08-22 | -58.03 |
| 2024-08-21 | -58.61 |
| 2024-08-20 | -58.61 |
| 2024-08-19 | -57.46 |
| 2024-08-16 | -57.46 |
| 2024-08-15 | -57.46 |
| 2024-08-14 | -53.44 |
| 2024-08-13 | -53.44 |
| 2024-08-12 | -53.44 |
| 2024-08-09 | -52.86 |
| 2024-08-08 | -54.59 |
| 2024-08-07 | -50.56 |
| 2024-08-06 | -50.56 |
| 2024-08-05 | -50.56 |
| 2024-08-02 | -49.41 |
| 2024-08-01 | -50.56 |
| 2024-07-31 | -50.56 |
| 2024-07-30 | -50.56 |
| 2024-07-29 | -51.14 |
| 2024-07-26 | -49.41 |
| 2024-07-25 | -49.41 |
| 2024-07-24 | -48.26 |
| 2024-07-23 | -47.11 |
| 2024-07-22 | -47.11 |
| 2024-07-19 | -48.26 |
| 2024-07-18 | -48.26 |
| 2024-07-17 | -46.54 |
| 2024-07-16 | -46.54 |
| 2024-07-15 | -48.26 |
| 2024-07-12 | -47.11 |
| 2024-07-11 | -46.54 |
| 2024-07-10 | -46.54 |
| 2024-07-09 | -46.54 |
| 2024-07-08 | -46.54 |
| 2024-07-05 | -46.54 |
| 2024-07-04 | -46.54 |
| 2024-07-03 | -46.54 |
| 2024-07-02 | -46.54 |
| 2024-06-28 | -42.51 |
| 2024-06-27 | -42.51 |
| 2024-06-26 | -42.51 |
| 2024-06-25 | -41.94 |
| 2024-06-24 | -41.94 |
| 2024-06-21 | -43.66 |
| 2024-06-20 | -43.66 |
| 2024-06-19 | -42.51 |
| 2024-06-18 | -42.51 |
| 2024-06-17 | -41.94 |
| 2024-06-14 | -41.94 |
| 2024-06-13 | -41.94 |
| 2024-06-12 | -41.94 |
| 2024-06-11 | -41.94 |
| 2024-06-07 | -41.94 |
| 2024-06-06 | -41.36 |
| 2024-06-05 | -41.36 |
| 2024-06-04 | -41.36 |
| 2024-06-03 | -41.36 |
| 2024-05-31 | -41.36 |
| 2024-05-30 | -41.36 |
| 2024-05-29 | -40.79 |
| 2024-05-28 | -41.36 |
| 2024-05-27 | -41.36 |
| 2024-05-24 | -41.94 |
| 2024-05-23 | -41.94 |
| 2024-05-22 | -41.36 |
| 2024-05-21 | -41.36 |
| 2024-05-20 | -40.79 |
| 2024-05-17 | -40.79 |
| 2024-05-16 | -40.79 |
| 2024-05-14 | -43.09 |
| 2024-05-13 | -42.51 |
| 2024-05-10 | -43.09 |
| 2024-05-09 | -41.94 |
| 2024-05-08 | -39.64 |
| 2024-05-07 | -39.64 |
| 2024-05-06 | -39.64 |
| 2024-05-03 | -39.64 |
| 2024-05-02 | -39.64 |
| 2024-04-30 | -39.64 |
| 2024-04-29 | -29.29 |
| 2024-04-26 | -28.14 |
| 2024-04-25 | -28.14 |
| 2024-04-24 | -28.14 |
| 2024-04-23 | -28.14 |
| 2024-04-22 | -28.14 |
| 2024-04-19 | -28.14 |
| 2024-04-18 | -28.14 |
| 2024-04-17 | -28.14 |
| 2024-04-16 | -28.14 |
| 2024-04-15 | -28.14 |
| 2024-04-12 | -28.14 |
| 2024-04-11 | -28.14 |
| 2024-04-10 | -28.14 |
| 2024-04-09 | -28.14 |
| 2024-04-08 | -28.14 |
| 2024-04-05 | -28.14 |
| 2024-04-03 | -28.14 |
| 2024-04-02 | -28.14 |
| 2024-03-28 | -28.14 |
| 2024-03-27 | -28.14 |
| 2024-03-26 | -28.14 |
| 2024-03-25 | -28.14 |
| 2024-03-22 | -28.14 |
| 2024-03-21 | -28.14 |
| 2024-03-20 | -28.14 |
| 2024-03-19 | -28.14 |
| 2024-03-18 | -28.14 |
| 2024-03-15 | -28.14 |
| 2024-03-14 | -29.87 |
| 2024-03-13 | -29.87 |
| 2024-03-12 | -29.87 |
| 2024-03-11 | -29.87 |
| 2024-03-08 | -29.87 |
| 2024-03-07 | -29.87 |
| 2024-03-06 | -29.87 |
| 2024-03-05 | -29.29 |
| 2024-03-04 | -29.29 |
| 2024-03-01 | -29.29 |
| 2024-02-29 | -29.29 |
| 2024-02-28 | -29.29 |
| 2024-02-27 | -29.29 |
| 2024-02-26 | -28.14 |
| 2024-02-23 | -28.14 |
| 2024-02-22 | -28.14 |
| 2024-02-21 | -28.14 |
| 2024-02-20 | -27.57 |
| 2024-02-19 | -27.57 |
| 2024-02-16 | -27.57 |
| 2024-02-15 | -27.57 |
| 2024-02-14 | -27.57 |
| 2024-02-09 | -27.57 |
| 2024-02-08 | -27.57 |
| 2024-02-07 | -27.57 |
| 2024-02-06 | -27.57 |
| 2024-02-05 | -27.57 |
| 2024-02-02 | -27.57 |
| 2024-02-01 | -27.57 |
| 2024-01-31 | -27.57 |
| 2024-01-30 | -27.57 |
| 2024-01-29 | -27.57 |
| 2024-01-26 | -27.57 |
| 2024-01-25 | -26.99 |
| 2024-01-24 | -21.24 |
| 2024-01-23 | -15.50 |
| 2024-01-22 | -28.14 |
| 2024-01-19 | -28.14 |
| 2024-01-18 | -28.14 |
| 2024-01-17 | -25.27 |
| 2024-01-16 | -25.27 |
| 2024-01-15 | -25.27 |
| 2024-01-12 | -25.27 |
| 2024-01-11 | -25.27 |
| 2024-01-10 | -26.99 |
| 2024-01-09 | -26.99 |
| 2024-01-08 | -26.99 |
| 2024-01-05 | -26.99 |
| 2024-01-04 | -26.42 |
| 2024-01-03 | -25.27 |
| 2024-01-02 | -25.27 |
| 2023-12-29 | -25.27 |
| 2023-12-28 | -25.27 |
| 2023-12-27 | -28.14 |
| 2023-12-22 | -31.02 |
| 2023-12-21 | -31.02 |
| 2023-12-20 | -37.34 |
| 2023-12-19 | -41.94 |
| 2023-12-18 | -42.51 |
| 2023-12-15 | -41.94 |
| 2023-12-14 | -43.09 |
| 2023-12-13 | -40.21 |
| 2023-12-12 | -36.19 |
| 2023-12-11 | -36.19 |
| 2023-12-08 | -36.19 |
| 2023-12-07 | -36.19 |
| 2023-12-06 | -34.47 |
| 2023-12-05 | -32.17 |
| 2023-12-04 | -32.17 |
| 2023-12-01 | -31.59 |
| 2023-11-30 | -31.59 |
| 2023-11-29 | -32.17 |
| 2023-11-28 | -25.84 |
| 2023-11-27 | -22.39 |
| 2023-11-24 | -22.39 |
| 2023-11-23 | -25.84 |
| 2023-11-22 | -25.84 |
| 2023-11-21 | -25.84 |
| 2023-11-20 | -25.84 |
| 2023-11-17 | -25.84 |
| 2023-11-16 | -26.42 |
| 2023-11-15 | -27.57 |
| 2023-11-14 | -26.99 |
| 2023-11-13 | -26.99 |
| 2023-11-10 | -26.99 |
| 2023-11-09 | -26.99 |
| 2023-11-08 | -26.99 |
| 2023-11-07 | -26.99 |
| 2023-11-06 | -27.57 |
| 2023-11-03 | -27.57 |
| 2023-11-02 | -27.57 |
| 2023-11-01 | -27.57 |
| 2023-10-31 | -28.14 |
| 2023-10-30 | -31.59 |
| 2023-10-27 | -31.59 |
| 2023-10-26 | -31.59 |
| 2023-10-25 | -31.59 |
| 2023-10-24 | -31.59 |
| 2023-10-20 | -31.59 |
| 2023-10-19 | -32.17 |
| 2023-10-18 | -29.29 |
| 2023-10-17 | -28.14 |
| 2023-10-16 | -28.14 |
| 2023-10-13 | -25.27 |
| 2023-10-12 | -22.97 |
| 2023-10-11 | -22.97 |
| 2023-10-10 | -22.39 |
| 2023-10-09 | -22.39 |
| 2023-10-06 | -28.14 |
| 2023-10-05 | -29.87 |
| 2023-10-04 | -27.57 |
| 2023-10-03 | -24.69 |
| 2023-09-29 | -24.69 |
| 2023-09-28 | -24.69 |
| 2023-09-27 | -25.27 |
| 2023-09-26 | -26.99 |
| 2023-09-25 | -22.97 |
| 2023-09-22 | -20.67 |
| 2023-09-21 | -20.67 |
| 2023-09-20 | -20.67 |
| 2023-09-19 | -23.54 |
| 2023-09-18 | -22.39 |
| 2023-09-15 | -22.39 |
| 2023-09-14 | -21.24 |
| 2023-09-13 | -20.09 |
| 2023-09-12 | -20.09 |
| 2023-09-11 | -20.09 |
| 2023-09-07 | -19.52 |
| 2023-09-06 | -17.22 |
| 2023-09-05 | -13.77 |
| 2023-09-04 | -9.75 |
| 2023-08-31 | -9.75 |
| 2023-08-30 | -9.17 |
| 2023-08-29 | -8.60 |
| 2023-08-28 | -8.60 |
| 2023-08-25 | -8.60 |
| 2023-08-24 | -8.60 |
| 2023-08-23 | -8.60 |
| 2023-08-22 | -8.60 |
| 2023-08-21 | -8.60 |
| 2023-08-18 | -8.60 |
| 2023-08-17 | -8.60 |
| 2023-08-16 | -6.87 |
| 2023-08-15 | -6.87 |
| 2023-08-14 | -6.87 |
| 2023-08-11 | -6.87 |
| 2023-08-10 | -6.87 |
| 2023-08-09 | -6.87 |
| 2023-08-08 | -6.87 |
| 2023-08-07 | -10.90 |
| 2023-08-04 | -10.32 |
| 2023-08-03 | -10.32 |
| 2023-08-02 | -9.75 |
| 2023-08-01 | -8.02 |
| 2023-07-31 | -8.02 |
| 2023-07-28 | -8.60 |
| 2023-07-27 | -8.60 |
| 2023-07-26 | -5.72 |
| 2023-07-25 | -5.72 |
| 2023-07-24 | -5.15 |
| 2023-07-21 | -4.00 |
| 2023-07-20 | -4.00 |
| 2023-07-19 | -4.00 |
| 2023-07-18 | -3.42 |
| 2023-07-14 | -3.42 |
| 2023-07-13 | -3.42 |
| 2023-07-12 | -5.72 |
| 2023-07-11 | -5.72 |
| 2023-07-10 | -5.72 |
| 2023-07-07 | -6.87 |
| 2023-07-06 | -8.02 |
| 2023-07-05 | -3.42 |
| 2023-07-04 | -4.00 |
| 2023-07-03 | -4.00 |
| 2023-06-30 | -2.85 |
| 2023-06-29 | -2.85 |
| 2023-06-28 | -2.85 |
| 2023-06-27 | -2.85 |
| 2023-06-26 | -2.85 |
| 2023-06-23 | -2.85 |
| 2023-06-21 | -2.85 |
| 2023-06-20 | -2.85 |
| 2023-06-19 | -2.85 |
| 2023-06-16 | -2.85 |
| 2023-06-15 | -4.57 |
| 2023-06-14 | -4.57 |
| 2023-06-13 | -4.57 |
| 2023-06-12 | -4.57 |
| 2023-06-09 | -4.57 |
| 2023-06-08 | -4.57 |
| 2023-06-07 | -4.57 |
| 2023-06-06 | -4.57 |
| 2023-06-05 | -4.57 |
| 2023-06-02 | -4.57 |
| 2023-06-01 | -4.57 |
| 2023-05-31 | -4.57 |
| 2023-05-30 | -4.57 |
| 2023-05-29 | -2.85 |
| 2023-05-25 | -2.85 |
| 2023-05-24 | -2.85 |
| 2023-05-23 | -2.85 |
| 2023-05-22 | -2.85 |
| 2023-05-19 | -7.45 |
| 2023-05-18 | -7.45 |
| 2023-05-17 | -7.45 |
| 2023-05-16 | -6.87 |
| 2023-05-15 | -9.17 |
| 2023-05-12 | -9.17 |
| 2023-05-11 | -9.75 |
| 2023-05-10 | -2.27 |
| 2023-05-09 | -0.55 |
| 2023-05-08 | -1.12 |
| 2023-05-05 | 0.03 |
| 2023-05-04 | -3.42 |
| 2023-05-03 | -8.02 |
| 2023-05-02 | -8.02 |
| 2023-04-28 | -8.02 |
| 2023-04-27 | -8.02 |
| 2023-04-26 | -6.30 |
| 2023-04-25 | -6.30 |
| 2023-04-24 | -6.30 |
| 2023-04-21 | -6.30 |
| 2023-04-20 | -6.30 |
| 2023-04-19 | -6.30 |
| 2023-04-18 | -6.30 |
| 2023-04-17 | -6.30 |
| 2023-04-14 | -6.30 |
| 2023-04-13 | -6.30 |
| 2023-04-12 | -6.30 |
| 2023-04-11 | -6.30 |
| 2023-04-06 | -4.57 |
| 2023-04-04 | -5.15 |
| 2023-04-03 | -5.72 |
| 2023-03-31 | -5.72 |
| 2023-03-30 | -5.15 |
| 2023-03-29 | -7.45 |
| 2023-03-28 | -7.45 |
| 2023-03-27 | -7.45 |
| 2023-03-24 | -7.45 |
| 2023-03-23 | -3.42 |
| 2023-03-22 | -3.42 |
| 2023-03-21 | -3.42 |
| 2023-03-20 | -5.15 |
| 2023-03-17 | -5.15 |
| 2023-03-16 | -5.15 |
| 2023-03-15 | -1.70 |
| 2023-03-14 | -1.70 |
| 2023-03-13 | -1.70 |
| 2023-03-10 | -1.70 |
| 2023-03-09 | -1.70 |
| 2023-03-08 | 2.33 |
| 2023-03-07 | 2.33 |
| 2023-03-06 | 2.33 |
| 2023-03-03 | 4.63 |
| 2023-03-02 | 4.63 |
| 2023-03-01 | 5.77 |
| 2023-02-28 | 1.18 |
| 2023-02-27 | 1.18 |
| 2023-02-24 | 1.18 |
| 2023-02-23 | 1.18 |
| 2023-02-22 | 1.18 |
| 2023-02-21 | 1.18 |
| 2023-02-20 | -5.15 |
| 2023-02-17 | 9.22 |
| 2023-02-16 | 10.37 |
| 2023-02-15 | 10.37 |
| 2023-02-14 | 10.37 |
| 2023-02-13 | 10.37 |
| 2023-02-10 | 10.37 |
| 2023-02-09 | 10.95 |
| 2023-02-08 | 10.95 |
| 2023-02-07 | 9.80 |
| 2023-02-06 | 5.77 |
| 2023-02-03 | 5.77 |
| 2023-02-02 | 5.77 |
| 2023-02-01 | 5.77 |
| 2023-01-31 | 10.95 |
| 2023-01-30 | 10.95 |
| 2023-01-27 | 10.95 |
| 2023-01-26 | 5.20 |
| 2023-01-20 | 5.20 |
| 2023-01-19 | 5.20 |
| 2023-01-18 | 5.20 |
| 2023-01-17 | 5.20 |
| 2023-01-16 | 5.20 |
| 2023-01-13 | 5.20 |
| 2023-01-12 | 5.20 |
| 2023-01-11 | 5.20 |
| 2023-01-10 | 4.63 |
| 2023-01-09 | 4.63 |
| 2023-01-06 | 2.33 |
| 2023-01-05 | 2.33 |
| 2023-01-04 | 1.75 |
| 2023-01-03 | 1.75 |
| 2022-12-30 | 5.20 |
| 2022-12-29 | 3.48 |
| 2022-12-28 | 3.48 |
| 2022-12-23 | 3.48 |
| 2022-12-22 | 7.50 |
| 2022-12-21 | 7.50 |
| 2022-12-20 | 8.65 |
| 2022-12-19 | 8.65 |
| 2022-12-16 | 8.65 |
| 2022-12-15 | 8.65 |
| 2022-12-14 | 8.65 |
| 2022-12-13 | 9.22 |
| 2022-12-12 | 9.22 |
| 2022-12-09 | 9.22 |
| 2022-12-08 | 4.63 |
| 2022-12-07 | 2.33 |
| 2022-12-06 | 3.48 |
| 2022-12-05 | 3.48 |
| 2022-12-02 | 3.48 |
| 2022-12-01 | 3.48 |
| 2022-11-30 | 0.60 |
| 2022-11-29 | 0.60 |
| 2022-11-28 | 0.60 |
| 2022-11-25 | 3.48 |
| 2022-11-24 | 3.48 |
| 2022-11-23 | 1.75 |
| 2022-11-22 | 2.90 |
| 2022-11-21 | 3.48 |
| 2022-11-18 | 3.48 |
| 2022-11-17 | 3.48 |
| 2022-11-16 | 2.90 |
| 2022-11-15 | 2.90 |
| 2022-11-14 | 2.90 |
| 2022-11-11 | 1.75 |
| 2022-11-10 | 0.60 |
| 2022-11-09 | 2.90 |
| 2022-11-08 | 3.48 |
| 2022-11-07 | 3.48 |
| 2022-11-04 | 3.48 |
| 2022-11-03 | 2.33 |
| 2022-11-02 | 2.33 |
| 2022-11-01 | 1.18 |
| 2022-10-31 | 0.60 |
| 2022-10-28 | 2.90 |
| 2022-10-27 | 3.48 |
| 2022-10-26 | 2.33 |
| 2022-10-25 | 13.82 |
| 2022-10-24 | 14.40 |
| 2022-10-21 | 14.97 |
| 2022-10-20 | 6.92 |
| 2022-10-19 | 8.07 |
| 2022-10-18 | 6.92 |
| 2022-10-17 | 2.33 |
| 2022-10-14 | 6.92 |
| 2022-10-13 | 6.92 |
| 2022-10-12 | 6.92 |
| 2022-10-11 | 8.07 |
| 2022-10-10 | 8.07 |
| 2022-10-07 | 8.07 |
| 2022-10-06 | 8.07 |
| 2022-10-05 | 8.07 |
| 2022-10-03 | 8.07 |
| 2022-09-30 | 8.07 |
| 2022-09-29 | 8.65 |
| 2022-09-28 | 9.22 |
| 2022-09-27 | 10.37 |
| 2022-09-26 | 8.65 |
| 2022-09-23 | 13.82 |
| 2022-09-22 | 12.10 |
| 2022-09-21 | 13.82 |
| 2022-09-20 | 10.95 |
| 2022-09-19 | 14.40 |
| 2022-09-16 | 14.97 |
| 2022-09-15 | 16.70 |
| 2022-09-14 | 20.72 |
| 2022-09-13 | 20.72 |
| 2022-09-09 | 20.72 |
| 2022-09-08 | 16.70 |
| 2022-09-07 | 14.97 |
| 2022-09-06 | 16.70 |
| 2022-09-05 | 16.70 |
| 2022-09-02 | 16.70 |
| 2022-09-01 | 19.57 |
| 2022-08-31 | 21.30 |
| 2022-08-30 | 22.45 |
| 2022-08-29 | 25.90 |
| 2022-08-26 | 37.39 |
| 2022-08-25 | 34.52 |
| 2022-08-24 | 35.67 |
| 2022-08-23 | 37.39 |
| 2022-08-22 | 33.94 |
| 2022-08-19 | 35.67 |
| 2022-08-18 | 33.37 |
| 2022-08-17 | 33.37 |
| 2022-08-16 | 32.22 |
| 2022-08-15 | 37.97 |
| 2022-08-12 | 36.24 |
| 2022-08-11 | 47.16 |
| 2022-08-10 | 46.59 |
| 2022-08-09 | 47.74 |
| 2022-08-08 | 46.59 |
| 2022-08-05 | 43.72 |
| 2022-08-04 | 46.59 |
| 2022-08-03 | 46.59 |
| 2022-08-02 | 44.29 |
| 2022-08-01 | 47.16 |
| 2022-07-29 | 43.72 |
| 2022-07-28 | 48.31 |
| 2022-07-27 | 47.74 |
| 2022-07-26 | 48.31 |
| 2022-07-25 | 48.31 |
| 2022-07-22 | 48.89 |
| 2022-07-21 | 48.89 |
| 2022-07-20 | 48.89 |
| 2022-07-19 | 48.89 |
| 2022-07-18 | 48.31 |
| 2022-07-15 | 48.89 |
| 2022-07-14 | 49.46 |
| 2022-07-13 | 49.46 |
| 2022-07-12 | 49.46 |
| 2022-07-11 | 49.46 |
| 2022-07-08 | 49.46 |
| 2022-07-07 | 49.46 |
| 2022-07-06 | 48.89 |
| 2022-07-05 | 48.31 |
| 2022-07-04 | 49.46 |
| 2022-06-30 | 52.34 |
| 2022-06-29 | 52.34 |
| 2022-06-28 | 47.74 |
| 2022-06-27 | 45.44 |
| 2022-06-24 | 50.61 |
| 2022-06-23 | 52.91 |
| 2022-06-22 | 49.46 |
| 2022-06-21 | 49.46 |
| 2022-06-20 | 48.31 |
| 2022-06-17 | 47.16 |
| 2022-06-16 | 51.19 |
| 2022-06-15 | 47.74 |
| 2022-06-14 | 46.59 |
| 2022-06-13 | 49.46 |
| 2022-06-10 | 48.34 |
| 2022-06-09 | 50.59 |
| 2022-06-08 | 50.59 |
| 2022-06-07 | 47.22 |
| 2022-06-06 | 47.78 |
| 2022-06-02 | 47.78 |
| 2022-06-01 | 47.78 |
| 2022-05-31 | 45.53 |
| 2022-05-30 | 45.53 |
| 2022-05-27 | 46.09 |
| 2022-05-26 | 44.41 |
| 2022-05-25 | 44.97 |
| 2022-05-24 | 47.78 |
| 2022-05-23 | 47.78 |
| 2022-05-20 | 44.41 |
| 2022-05-19 | 39.35 |
| 2022-05-18 | 51.71 |
| 2022-05-17 | 47.22 |
| 2022-05-16 | 44.41 |
| 2022-05-13 | 42.72 |
| 2022-05-12 | 42.72 |
| 2022-05-11 | 49.46 |
| 2022-05-10 | 50.03 |
| 2022-05-06 | 49.46 |
| 2022-05-05 | 52.84 |
| 2022-05-04 | 52.27 |
| 2022-05-03 | 52.27 |
| 2022-04-29 | 52.27 |
| 2022-04-28 | 50.59 |
| 2022-04-27 | 50.03 |
| 2022-04-26 | 50.03 |
| 2022-04-25 | 46.65 |
| 2022-04-22 | 46.65 |
| 2022-04-21 | 47.22 |
| 2022-04-20 | 49.46 |
| 2022-04-19 | 48.90 |
| 2022-04-14 | 55.65 |
| 2022-04-13 | 56.21 |
| 2022-04-12 | 56.77 |
| 2022-04-11 | 58.45 |
| 2022-04-08 | 59.58 |
| 2022-04-07 | 61.26 |
| 2022-04-06 | 61.26 |
| 2022-04-04 | 53.96 |
| 2022-04-01 | 50.03 |
| 2022-03-31 | 50.59 |
| 2022-03-30 | 57.33 |
| 2022-03-29 | 58.45 |
| 2022-03-28 | 62.39 |
| 2022-03-25 | 60.14 |
| 2022-03-24 | 61.83 |
| 2022-03-23 | 61.83 |
| 2022-03-22 | 61.83 |
| 2022-03-21 | 61.26 |
| 2022-03-18 | 57.33 |
| 2022-03-17 | 55.08 |
| 2022-03-16 | 55.65 |
| 2022-03-15 | 46.09 |
| 2022-03-14 | 48.90 |
| 2022-03-11 | 58.45 |
| 2022-03-10 | 68.57 |
| 2022-03-09 | 70.25 |
| 2022-03-08 | 63.51 |
| 2022-03-07 | 63.51 |
| 2022-03-04 | 68.01 |
| 2022-03-03 | 68.01 |
| 2022-03-02 | 66.88 |
| 2022-03-01 | 68.01 |
| 2022-02-28 | 66.32 |
| 2022-02-25 | 65.20 |
| 2022-02-24 | 65.20 |
| 2022-02-23 | 61.26 |
| 2022-02-22 | 54.52 |
| 2022-02-21 | 54.52 |
| 2022-02-18 | 58.45 |
| 2022-02-17 | 57.89 |
| 2022-02-16 | 60.70 |
| 2022-02-15 | 60.70 |
| 2022-02-14 | 58.45 |
| 2022-02-11 | 62.39 |
| 2022-02-10 | 65.76 |
| 2022-02-09 | 62.95 |
| 2022-02-08 | 58.45 |
| 2022-02-07 | 61.83 |
| 2022-02-04 | 61.26 |
| 2022-01-31 | 54.52 |
| 2022-01-28 | 54.52 |
| 2022-01-27 | 52.84 |
| 2022-01-26 | 58.45 |
| 2022-01-25 | 59.02 |
| 2022-01-24 | 59.58 |
| 2022-01-21 | 58.45 |
| 2022-01-20 | 56.21 |
| 2022-01-19 | 59.58 |
| 2022-01-18 | 54.52 |
| 2022-01-17 | 59.58 |
| 2022-01-14 | 61.26 |
| 2022-01-13 | 61.26 |
| 2022-01-12 | 61.26 |
| 2022-01-11 | 61.26 |
| 2022-01-10 | 53.40 |
| 2022-01-07 | 55.08 |
| 2022-01-06 | 55.08 |
| 2022-01-05 | 55.08 |
| 2022-01-04 | 57.33 |
| 2022-01-03 | 57.33 |
| 2021-12-31 | 61.26 |
| 2021-12-30 | 61.26 |
| 2021-12-29 | 62.95 |
| 2021-12-28 | 59.58 |
| 2021-12-24 | 53.96 |
| 2021-12-23 | 53.96 |
| 2021-12-22 | 53.96 |
| 2021-12-21 | 53.96 |
| 2021-12-20 | 57.33 |
| 2021-12-17 | 59.02 |
| 2021-12-16 | 59.58 |
| 2021-12-15 | 53.40 |
| 2021-12-14 | 57.33 |
| 2021-12-13 | 60.70 |
| 2021-12-10 | 60.70 |
| 2021-12-09 | 64.64 |
| 2021-12-08 | 61.83 |
| 2021-12-07 | 73.06 |
| 2021-12-06 | 75.31 |
| 2021-12-03 | 85.43 |
| 2021-12-02 | 87.11 |
| 2021-12-01 | 88.80 |
| 2021-11-30 | 88.80 |
| 2021-11-29 | 82.62 |
| 2021-11-26 | 89.36 |
| 2021-11-25 | 84.86 |
| 2021-11-24 | 91.61 |
| 2021-11-23 | 87.67 |
| 2021-11-22 | 83.74 |
| 2021-11-19 | 85.43 |
| 2021-11-18 | 87.11 |
| 2021-11-17 | 86.55 |
| 2021-11-16 | 88.24 |
| 2021-11-15 | 94.98 |
| 2021-11-12 | 87.67 |
| 2021-11-11 | 82.62 |
| 2021-11-10 | 89.92 |
| 2021-11-09 | 96.10 |
| 2021-11-08 | 96.66 |
| 2021-11-05 | 89.92 |
| 2021-11-04 | 91.04 |
| 2021-11-03 | 87.11 |
| 2021-11-02 | 91.04 |
| 2021-11-01 | 97.79 |
| 2021-10-29 | 103.41 |
| 2021-10-28 | 101.16 |
| 2021-10-27 | 101.72 |
| 2021-10-26 | 105.09 |
| 2021-10-25 | 106.78 |
| 2021-10-22 | 106.78 |
| 2021-10-21 | 103.41 |
| 2021-10-20 | 106.78 |
| 2021-10-19 | 104.53 |
| 2021-10-18 | 105.09 |
| 2021-10-15 | 94.98 |
| 2021-10-12 | 85.43 |
| 2021-10-11 | 79.24 |
| 2021-10-08 | 87.67 |
| 2021-10-07 | 88.24 |
| 2021-10-06 | 88.80 |
| 2021-10-05 | 91.04 |
| 2021-10-04 | 98.35 |
| 2021-09-30 | 102.28 |
| 2021-09-29 | 100.60 |
| 2021-09-28 | 105.65 |
| 2021-09-27 | 99.47 |
| 2021-09-24 | 110.15 |
| 2021-09-23 | 114.64 |
| 2021-09-21 | 116.89 |
| 2021-09-20 | 119.70 |
| 2021-09-17 | 119.14 |
| 2021-09-16 | 112.40 |
| 2021-09-15 | 120.26 |
| 2021-09-14 | 125.88 |
| 2021-09-13 | 131.50 |
| 2021-09-10 | 132.06 |
| 2021-09-09 | 128.13 |
| 2021-09-08 | 114.84 |
| 2021-09-07 | 99.34 |
| 2021-09-06 | 93.80 |
| 2021-09-03 | 91.58 |
| 2021-09-02 | 94.35 |
| 2021-09-01 | 97.68 |
| 2021-08-31 | 98.23 |
| 2021-08-30 | 96.01 |
| 2021-08-27 | 91.03 |
| 2021-08-26 | 94.35 |
| 2021-08-25 | 93.80 |
| 2021-08-24 | 81.06 |
| 2021-08-23 | 81.06 |
| 2021-08-20 | 73.87 |
| 2021-08-19 | 75.53 |
| 2021-08-18 | 71.65 |
| 2021-08-17 | 71.65 |
| 2021-08-16 | 71.10 |
| 2021-08-13 | 71.65 |
| 2021-08-12 | 74.97 |
| 2021-08-11 | 75.53 |
| 2021-08-10 | 77.19 |
| 2021-08-09 | 74.42 |
| 2021-08-06 | 78.85 |
| 2021-08-05 | 76.08 |
| 2021-08-04 | 75.53 |
| 2021-08-03 | 78.85 |
| 2021-08-02 | 77.19 |
| 2021-07-30 | 79.96 |
| 2021-07-29 | 79.96 |
| 2021-07-28 | 74.42 |
| 2021-07-27 | 72.76 |
| 2021-07-26 | 79.96 |
| 2021-07-23 | 79.96 |
| 2021-07-22 | 79.96 |
| 2021-07-21 | 82.17 |
| 2021-07-20 | 81.62 |
| 2021-07-19 | 77.19 |
| 2021-07-16 | 81.62 |
| 2021-07-15 | 77.19 |
| 2021-07-14 | 75.53 |
| 2021-07-13 | 74.97 |
| 2021-07-12 | 74.42 |
| 2021-07-09 | 71.10 |
| 2021-07-08 | 71.10 |
| 2021-07-07 | 72.76 |
| 2021-07-06 | 66.11 |
| 2021-07-05 | 69.99 |
| 2021-07-02 | 63.90 |
| 2021-06-30 | 63.35 |
| 2021-06-29 | 63.35 |
| 2021-06-28 | 66.11 |
| 2021-06-25 | 66.67 |
| 2021-06-24 | 67.22 |
| 2021-06-23 | 69.99 |
| 2021-06-22 | 66.11 |
| 2021-06-21 | 69.99 |
| 2021-06-18 | 69.99 |
| 2021-06-17 | 71.65 |
| 2021-06-16 | 68.88 |
| 2021-06-15 | 68.88 |
| 2021-06-11 | 62.24 |
| 2021-06-10 | 57.35 |
| 2021-06-09 | 60.61 |
| 2021-06-08 | 61.70 |
| 2021-06-07 | 61.70 |
| 2021-06-04 | 61.15 |
| 2021-06-03 | 62.24 |
| 2021-06-02 | 61.70 |
| 2021-06-01 | 62.24 |
| 2021-05-31 | 56.81 |
| 2021-05-28 | 53.01 |
| 2021-05-27 | 55.73 |
| 2021-05-26 | 57.35 |
| 2021-05-25 | 56.27 |
| 2021-05-24 | 57.35 |
| 2021-05-21 | 57.90 |
| 2021-05-20 | 57.90 |
| 2021-05-18 | 61.70 |
| 2021-05-17 | 57.90 |
| 2021-05-14 | 70.38 |
| 2021-05-13 | 65.49 |
| 2021-05-12 | 67.66 |
| 2021-05-11 | 65.49 |
| 2021-05-10 | 66.04 |
| 2021-05-07 | 59.52 |
| 2021-05-06 | 59.52 |
| 2021-05-05 | 59.52 |
| 2021-05-04 | 56.27 |
| 2021-05-03 | 57.35 |
| 2021-04-30 | 61.70 |
| 2021-04-29 | 60.61 |
| 2021-04-28 | 57.35 |
| 2021-04-27 | 54.64 |
| 2021-04-26 | 55.73 |
| 2021-04-23 | 48.13 |
| 2021-04-22 | 53.01 |
| 2021-04-21 | 46.50 |
| 2021-04-20 | 48.13 |
| 2021-04-19 | 47.05 |
| 2021-04-16 | 57.35 |
| 2021-04-15 | 56.27 |
| 2021-04-14 | 56.27 |
| 2021-04-13 | 51.39 |
| 2021-04-12 | 53.01 |
| 2021-04-09 | 49.22 |
| 2021-04-08 | 43.79 |
| 2021-04-07 | 52.47 |
| 2021-04-01 | 58.44 |
| 2021-03-31 | 62.24 |
| 2021-03-30 | 49.22 |
| 2021-03-29 | 55.18 |
| 2021-03-26 | 51.93 |
| 2021-03-25 | 42.16 |
| 2021-03-24 | 38.36 |
| 2021-03-23 | 24.80 |
| 2021-03-22 | 27.51 |
| 2021-03-19 | 23.17 |
| 2021-03-18 | 18.83 |
| 2021-03-17 | 8.52 |
| 2021-03-16 | 8.52 |
| 2021-03-15 | 9.06 |
| 2021-03-12 | 9.06 |
| 2021-03-11 | 14.49 |
| 2021-03-10 | 9.61 |
| 2021-03-09 | 9.61 |
| 2021-03-08 | 11.23 |
| 2021-03-05 | 11.23 |
| 2021-03-04 | 11.23 |
| 2021-03-03 | 13.40 |
| 2021-03-02 | 11.23 |
| 2021-03-01 | 12.86 |
| 2021-02-26 | 14.49 |
| 2021-02-25 | 15.57 |
| 2021-02-24 | 16.12 |
| 2021-02-23 | 15.03 |
| 2021-02-22 | 13.40 |
| 2021-02-19 | 18.29 |
| 2021-02-18 | 15.57 |
| 2021-02-17 | 16.66 |
| 2021-02-16 | 13.95 |
| 2021-02-11 | 13.95 |
| 2021-02-10 | 13.95 |
| 2021-02-09 | 13.95 |
| 2021-02-08 | 13.95 |
| 2021-02-05 | 13.95 |
| 2021-02-04 | 13.95 |
| 2021-02-03 | 13.95 |
| 2021-02-02 | 11.78 |
| 2021-02-01 | 13.95 |
| 2021-01-29 | 9.61 |
| 2021-01-28 | 11.23 |
| 2021-01-27 | 11.23 |
| 2021-01-26 | 15.03 |
| 2021-01-25 | 25.34 |
| 2021-01-22 | 20.46 |
| 2021-01-21 | 22.09 |
| 2021-01-20 | 18.83 |
| 2021-01-19 | 17.20 |
| 2021-01-18 | 17.74 |
| 2021-01-15 | 17.74 |
| 2021-01-14 | 22.63 |
| 2021-01-13 | 22.63 |
| 2021-01-12 | 22.63 |
| 2021-01-11 | 22.63 |
| 2021-01-08 | 23.17 |
| 2021-01-07 | 23.17 |
| 2021-01-06 | 23.17 |
| 2021-01-05 | 23.17 |
| 2021-01-04 | 26.97 |
| 2020-12-31 | 26.97 |
| 2020-12-30 | 30.22 |
| 2020-12-29 | 21.00 |
| 2020-12-28 | 23.71 |
| 2020-12-24 | 15.57 |
| 2020-12-23 | 25.34 |
| 2020-12-22 | 21.54 |
| 2020-12-21 | 23.71 |
| 2020-12-18 | 24.80 |
| 2020-12-17 | 25.34 |
| 2020-12-16 | 24.80 |
| 2020-12-15 | 30.22 |
| 2020-12-14 | 30.22 |
| 2020-12-11 | 24.80 |
| 2020-12-10 | 27.51 |
| 2020-12-09 | 28.05 |
| 2020-12-08 | 30.22 |
| 2020-12-07 | 27.51 |
| 2020-12-04 | 30.22 |
| 2020-12-03 | 22.63 |
| 2020-12-02 | 30.22 |
| 2020-12-01 | 30.22 |
| 2020-11-30 | 31.85 |
| 2020-11-27 | 24.26 |
| 2020-11-26 | 24.26 |
| 2020-11-25 | 24.80 |
| 2020-11-24 | 24.80 |
| 2020-11-23 | 24.80 |
| 2020-11-20 | 23.17 |
| 2020-11-19 | 23.17 |
| 2020-11-18 | 23.71 |
| 2020-11-17 | 22.63 |
| 2020-11-16 | 23.17 |
| 2020-11-13 | 19.37 |
| 2020-11-12 | 19.37 |
| 2020-11-11 | 19.37 |
| 2020-11-10 | 24.26 |
| 2020-11-09 | 23.17 |
| 2020-11-06 | 19.37 |
| 2020-11-05 | 19.37 |
| 2020-11-04 | 13.95 |
| 2020-11-03 | 7.98 |
| 2020-11-02 | -1.79 |
| 2020-10-30 | 4.18 |
| 2020-10-29 | 2.55 |
| 2020-10-28 | 2.55 |
| 2020-10-27 | -0.70 |
| 2020-10-23 | 2.55 |
| 2020-10-22 | 0.38 |
| 2020-10-21 | 2.01 |
| 2020-10-20 | -7.22 |
| 2020-10-19 | -2.33 |
| 2020-10-16 | -6.13 |
| 2020-10-15 | -7.76 |
| 2020-10-14 | -7.76 |
| 2020-10-12 | -7.22 |
| 2020-10-09 | -7.22 |
| 2020-10-08 | -7.22 |
| 2020-10-07 | -7.22 |
| 2020-10-06 | -7.22 |
| 2020-10-05 | -7.76 |
| 2020-09-30 | 0.38 |
| 2020-09-29 | 0.38 |
| 2020-09-28 | -5.04 |
| 2020-09-25 | -5.04 |
| 2020-09-24 | -5.04 |
| 2020-09-23 | -5.04 |
| 2020-09-22 | -5.04 |
| 2020-09-21 | -5.04 |
| 2020-09-18 | -5.04 |
| 2020-09-17 | -5.04 |
| 2020-09-16 | -5.04 |
| 2020-09-15 | -5.04 |
| 2020-09-14 | -5.04 |
| 2020-09-11 | -5.59 |
| 2020-09-10 | -5.59 |
| 2020-09-09 | -5.59 |
| 2020-09-08 | -5.59 |
| 2020-09-07 | -5.59 |
| 2020-09-04 | -5.59 |
| 2020-09-03 | -6.13 |
| 2020-09-02 | -6.13 |
| 2020-09-01 | -6.13 |
| 2020-08-31 | -7.76 |
| 2020-08-28 | -4.50 |
| 2020-08-27 | -4.50 |
| 2020-08-26 | -4.50 |
| 2020-08-25 | -4.50 |
| 2020-08-24 | -5.04 |
| 2020-08-21 | -7.22 |
| 2020-08-20 | -7.22 |
| 2020-08-19 | -7.22 |
| 2020-08-18 | -6.67 |
| 2020-08-17 | -2.87 |
| 2020-08-14 | -1.79 |
| 2020-08-13 | -7.22 |
| 2020-08-12 | -7.22 |
| 2020-08-11 | -8.30 |
| 2020-08-10 | -0.16 |
| 2020-08-07 | -14.27 |
| 2020-08-06 | -14.27 |
| 2020-08-05 | -15.90 |
| 2020-08-04 | -18.61 |
| 2020-08-03 | -21.32 |
| 2020-07-31 | -21.32 |
| 2020-07-30 | -21.32 |
| 2020-07-29 | -20.78 |
| 2020-07-28 | -18.61 |
| 2020-07-27 | -18.61 |
| 2020-07-24 | -18.07 |
| 2020-07-23 | -19.69 |
| 2020-07-22 | -21.87 |
| 2020-07-21 | -25.12 |
| 2020-07-20 | -25.12 |
| 2020-07-17 | -25.66 |
| 2020-07-16 | -25.66 |
| 2020-07-15 | -19.69 |
| 2020-07-14 | -24.04 |
| 2020-07-13 | -24.04 |
| 2020-07-10 | -24.04 |
| 2020-07-09 | -19.69 |
| 2020-07-08 | -19.69 |
| 2020-07-07 | -18.61 |
| 2020-07-06 | -19.15 |
| 2020-07-03 | -27.29 |
| 2020-07-02 | -22.95 |
| 2020-06-30 | -26.75 |
| 2020-06-29 | -27.29 |
| 2020-06-26 | -23.49 |
| 2020-06-24 | -23.49 |
| 2020-06-23 | -24.58 |
| 2020-06-22 | -18.61 |
| 2020-06-19 | -18.61 |
| 2020-06-18 | -17.52 |
| 2020-06-17 | -17.52 |
| 2020-06-16 | -17.52 |
| 2020-06-15 | -23.49 |
| 2020-06-12 | -23.49 |
| 2020-06-11 | -14.27 |
| 2020-06-10 | -14.27 |
| 2020-06-09 | -12.10 |
| 2020-06-08 | -18.61 |
| 2020-06-05 | -25.12 |
| 2020-06-04 | -25.12 |
| 2020-06-03 | -25.12 |
| 2020-06-02 | -25.12 |
| 2020-06-01 | -28.92 |
| 2020-05-29 | -34.89 |
| 2020-05-28 | -34.89 |
| 2020-05-27 | -35.43 |
| 2020-05-26 | -40.31 |
| 2020-05-25 | -34.89 |
| 2020-05-22 | -41.40 |
| 2020-05-21 | -35.43 |
| 2020-05-20 | -37.60 |
| 2020-05-19 | -37.06 |
| 2020-05-18 | -37.60 |
| 2020-05-15 | -36.52 |
| 2020-05-14 | -36.52 |
| 2020-05-13 | -34.89 |
| 2020-05-12 | -34.89 |
| 2020-05-11 | -37.06 |
| 2020-05-08 | -42.48 |
| 2020-05-07 | -40.31 |
| 2020-05-06 | -40.31 |
| 2020-05-05 | -36.52 |
| 2020-05-04 | -36.52 |
| 2020-04-29 | -36.52 |
| 2020-04-28 | -36.52 |
| 2020-04-27 | -36.52 |
| 2020-04-24 | -36.52 |
| 2020-04-23 | -36.52 |
| 2020-04-22 | -36.52 |
| 2020-04-21 | -36.52 |
| 2020-04-20 | -35.43 |
| 2020-04-17 | -35.43 |
| 2020-04-16 | -35.43 |
| 2020-04-15 | -35.43 |
| 2020-04-14 | -34.89 |
| 2020-04-09 | -34.89 |
| 2020-04-08 | -34.89 |
| 2020-04-07 | -34.89 |
| 2020-04-06 | -35.43 |
| 2020-04-03 | -35.97 |
| 2020-04-02 | -38.14 |
| 2020-04-01 | -39.77 |
| 2020-03-31 | -39.77 |
| 2020-03-30 | -39.77 |
| 2020-03-27 | -40.31 |
| 2020-03-26 | -40.31 |
| 2020-03-25 | -40.31 |
| 2020-03-24 | -37.06 |
| 2020-03-23 | -37.06 |
| 2020-03-20 | -35.97 |
| 2020-03-19 | -32.17 |
| 2020-03-18 | -31.09 |
| 2020-03-17 | -31.09 |
| 2020-03-16 | -31.09 |
| 2020-03-13 | -31.09 |
| 2020-03-12 | -31.09 |
| 2020-03-11 | -31.09 |
| 2020-03-10 | -29.46 |
| 2020-03-09 | -29.46 |
| 2020-03-06 | -29.46 |
| 2020-03-05 | -28.92 |
| 2020-03-04 | -28.92 |
| 2020-03-03 | -27.83 |
| 2020-03-02 | -29.46 |
| 2020-02-28 | -26.75 |
| 2020-02-27 | -16.44 |
| 2020-02-26 | -19.69 |
| 2020-02-25 | -13.18 |
| 2020-02-24 | -13.18 |
| 2020-02-21 | -13.18 |
| 2020-02-20 | -16.44 |
| 2020-02-19 | -16.44 |
| 2020-02-18 | -14.27 |
| 2020-02-17 | -14.27 |
| 2020-02-14 | -7.76 |
| 2020-02-13 | -2.33 |
| 2020-02-12 | -2.33 |
| 2020-02-11 | -2.33 |
| 2020-02-10 | -2.33 |
| 2020-02-07 | -2.33 |
| 2020-02-06 | -2.33 |
| 2020-02-05 | -2.33 |
| 2020-02-04 | -2.33 |
| 2020-02-03 | -2.33 |
| 2020-01-31 | -2.33 |
| 2020-01-30 | 0.92 |
| 2020-01-29 | 2.01 |
| 2020-01-24 | 5.81 |
| 2020-01-23 | -0.70 |
| 2020-01-22 | -0.70 |
| 2020-01-21 | -0.70 |
| 2020-01-20 | -7.76 |
| 2020-01-17 | -3.42 |
| 2020-01-16 | -3.42 |
| 2020-01-15 | -3.42 |
| 2020-01-14 | -3.42 |
| 2020-01-13 | -3.42 |
| 2020-01-10 | -7.22 |
| 2020-01-09 | -7.22 |
| 2020-01-08 | -10.47 |
| 2020-01-07 | -10.47 |
| 2020-01-06 | -7.76 |
| 2020-01-03 | -11.01 |
| 2020-01-02 | -11.01 |
| 2019-12-31 | -11.56 |
| 2019-12-30 | -13.73 |
| 2019-12-27 | -14.81 |
| 2019-12-24 | -14.27 |
| 2019-12-23 | -14.27 |
| 2019-12-20 | -14.27 |
| 2019-12-19 | -14.27 |
| 2019-12-18 | -14.27 |
| 2019-12-17 | -14.27 |
| 2019-12-16 | -14.27 |
| 2019-12-13 | -14.27 |
| 2019-12-12 | -17.52 |
| 2019-12-11 | -17.52 |
| 2019-12-10 | -17.52 |
| 2019-12-09 | -19.69 |
| 2019-12-06 | -21.32 |
| 2019-12-05 | -14.81 |
| 2019-12-04 | -13.18 |
| 2019-12-03 | -12.64 |
| 2019-12-02 | -12.64 |
| 2019-11-29 | -12.64 |
| 2019-11-28 | -12.10 |
| 2019-11-27 | -14.81 |
| 2019-11-26 | -13.18 |
| 2019-11-25 | -12.64 |
| 2019-11-22 | -9.93 |
| 2019-11-21 | -9.93 |
| 2019-11-20 | -9.39 |
| 2019-11-19 | -7.22 |
| 2019-11-18 | -8.84 |
| 2019-11-15 | -8.84 |
| 2019-11-14 | -8.84 |
| 2019-11-13 | -8.84 |
| 2019-11-12 | -8.84 |
| 2019-11-11 | -8.84 |
| 2019-11-08 | -8.84 |
| 2019-11-07 | -6.67 |
| 2019-11-06 | -6.67 |
| 2019-11-05 | -3.96 |
| 2019-11-04 | -3.96 |
| 2019-11-01 | -3.96 |
| 2019-10-31 | -3.96 |
| 2019-10-30 | -3.96 |
| 2019-10-29 | -3.96 |
| 2019-10-28 | -3.96 |
| 2019-10-25 | -3.96 |
| 2019-10-24 | -3.96 |
| 2019-10-23 | -3.96 |
| 2019-10-22 | -3.96 |
| 2019-10-21 | -3.96 |
| 2019-10-18 | -3.96 |
| 2019-10-17 | -3.96 |
| 2019-10-16 | -3.96 |
| 2019-10-15 | -3.96 |
| 2019-10-14 | -8.84 |
| 2019-10-11 | -7.76 |
| 2019-10-10 | -7.76 |
| 2019-10-09 | -7.76 |
| 2019-10-08 | -7.76 |
| 2019-10-04 | -7.76 |
| 2019-10-03 | -7.76 |
| 2019-10-02 | -7.76 |
| 2019-09-30 | -7.76 |
| 2019-09-27 | -7.76 |
| 2019-09-26 | -7.76 |
| 2019-09-25 | -7.76 |
| 2019-09-24 | -7.76 |
| 2019-09-23 | -7.76 |
| 2019-09-20 | -7.76 |
| 2019-09-19 | -3.42 |
| 2019-09-18 | -10.47 |
| 2019-09-17 | -10.47 |
| 2019-09-16 | -6.13 |
| 2019-09-13 | -6.67 |
| 2019-09-12 | -6.67 |
| 2019-09-11 | -10.47 |
| 2019-09-10 | -0.16 |
| 2019-09-09 | -7.76 |
| 2019-09-06 | -6.67 |
| 2019-09-05 | -7.72 |
| 2019-09-04 | -0.38 |
| 2019-09-03 | -6.67 |
| 2019-09-02 | -14.54 |
| 2019-08-30 | -7.20 |
| 2019-08-29 | -11.92 |
| 2019-08-28 | -7.72 |
| 2019-08-27 | -3.53 |
| 2019-08-26 | -3.53 |
| 2019-08-23 | -0.91 |
| 2019-08-22 | -0.91 |
| 2019-08-21 | -1.95 |
| 2019-08-20 | -1.95 |
| 2019-08-19 | -1.95 |
| 2019-08-16 | -8.77 |
| 2019-08-15 | -7.72 |
| 2019-08-14 | -15.06 |
| 2019-08-13 | -15.06 |
| 2019-08-12 | -6.15 |
| 2019-08-09 | -6.15 |
| 2019-08-08 | -10.87 |
| 2019-08-07 | -8.25 |
| 2019-08-06 | -6.15 |
| 2019-08-05 | -6.15 |
| 2019-08-02 | -6.15 |
| 2019-08-01 | -6.15 |
| 2019-07-31 | 3.81 |
| 2019-07-30 | -6.15 |
| 2019-07-29 | -3.53 |
| 2019-07-26 | -3.53 |
| 2019-07-25 | -5.10 |
| 2019-07-24 | -6.67 |
| 2019-07-23 | 1.72 |
| 2019-07-22 | 1.72 |
| 2019-07-19 | 1.72 |
| 2019-07-18 | 1.72 |
| 2019-07-17 | 2.24 |
| 2019-07-16 | 4.34 |
| 2019-07-15 | 4.34 |
| 2019-07-12 | 4.34 |
| 2019-07-11 | 4.34 |
| 2019-07-10 | 4.34 |
| 2019-07-09 | 4.86 |
| 2019-07-08 | 4.34 |
| 2019-07-05 | -0.38 |
| 2019-07-04 | 4.34 |
| 2019-07-03 | 4.34 |
| 2019-07-02 | 4.34 |
| 2019-06-28 | 4.86 |
| 2019-06-27 | 4.86 |
| 2019-06-26 | 4.34 |
| 2019-06-25 | 4.86 |
| 2019-06-24 | 4.34 |
| 2019-06-21 | 4.34 |
| 2019-06-20 | 4.86 |
| 2019-06-19 | 4.86 |
| 2019-06-18 | 4.34 |
| 2019-06-17 | 4.86 |
| 2019-06-14 | 3.81 |
| 2019-06-13 | 4.34 |
| 2019-06-12 | 4.34 |
| 2019-06-11 | 6.96 |
| 2019-06-10 | 4.34 |
| 2019-06-06 | 6.96 |
| 2019-06-05 | 6.96 |
| 2019-06-04 | 4.86 |
| 2019-06-03 | 4.86 |
| 2019-05-31 | 4.34 |
| 2019-05-30 | 4.34 |
| 2019-05-29 | 2.77 |
| 2019-05-28 | 4.34 |
| 2019-05-27 | 2.24 |
| 2019-05-24 | 3.81 |
| 2019-05-23 | -3.00 |
| 2019-05-22 | 4.86 |
| 2019-05-21 | 4.86 |
| 2019-05-20 | -8.25 |
| 2019-05-17 | 4.34 |
| 2019-05-16 | 3.81 |
| 2019-05-15 | 4.86 |
| 2019-05-14 | -0.38 |
| 2019-05-10 | 0.14 |
| 2019-05-09 | 4.86 |
| 2019-05-08 | 5.91 |
| 2019-05-07 | 5.91 |
| 2019-05-06 | 5.91 |
| 2019-05-03 | 5.91 |
| 2019-05-02 | 4.86 |
| 2019-04-30 | 4.86 |
| 2019-04-29 | 3.81 |
| 2019-04-26 | 6.44 |
| 2019-04-25 | 8.01 |
| 2019-04-24 | 8.53 |
| 2019-04-23 | 6.44 |
| 2019-04-18 | 16.40 |
| 2019-04-17 | 14.30 |
| 2019-04-16 | 20.59 |
| 2019-04-15 | 20.07 |
| 2019-04-12 | 17.97 |
| 2019-04-11 | 25.83 |
| 2019-04-10 | 31.08 |
| 2019-04-09 | 31.08 |
| 2019-04-08 | 31.08 |
| 2019-04-04 | 28.98 |
| 2019-04-03 | 12.20 |
| 2019-04-02 | 4.86 |
| 2019-04-01 | 4.86 |
| 2019-03-29 | 4.86 |
| 2019-03-28 | 6.44 |
| 2019-03-27 | 6.44 |
| 2019-03-26 | 2.77 |
| 2019-03-25 | 2.77 |
| 2019-03-22 | 7.48 |
| 2019-03-21 | 8.01 |
| 2019-03-20 | 8.01 |
| 2019-03-19 | 5.39 |
| 2019-03-18 | 6.96 |
| 2019-03-15 | 9.06 |
| 2019-03-14 | 3.81 |
| 2019-03-13 | 3.81 |
| 2019-03-12 | 4.86 |
| 2019-03-11 | 5.39 |
| 2019-03-08 | 5.39 |
| 2019-03-07 | 4.86 |
| 2019-03-06 | 8.01 |
| 2019-03-05 | 10.11 |
| 2019-03-04 | 10.11 |
| 2019-03-01 | 10.11 |
| 2019-02-28 | 7.48 |
| 2019-02-27 | 8.01 |
| 2019-02-26 | 7.48 |
| 2019-02-25 | 5.91 |
| 2019-02-22 | 4.86 |
| 2019-02-21 | 4.86 |
| 2019-02-20 | 6.96 |
| 2019-02-19 | 6.96 |
| 2019-02-18 | -0.38 |
| 2019-02-15 | 9.58 |
| 2019-02-14 | 9.58 |
| 2019-02-13 | 9.06 |
| 2019-02-12 | 9.06 |
| 2019-02-11 | 9.06 |
| 2019-02-08 | 9.06 |
| 2019-02-04 | 9.06 |
| 2019-02-01 | 9.06 |
| 2019-01-31 | 4.86 |
| 2019-01-30 | 5.39 |
| 2019-01-29 | 5.39 |
| 2019-01-28 | 5.39 |
| 2019-01-25 | 6.44 |
| 2019-01-24 | 4.34 |
| 2019-01-23 | 4.34 |
| 2019-01-22 | 9.06 |
| 2019-01-21 | 5.39 |
| 2019-01-18 | 6.44 |
| 2019-01-17 | 7.48 |
| 2019-01-16 | 9.06 |
| 2019-01-15 | 7.48 |
| 2019-01-14 | 15.35 |
| 2019-01-11 | 15.35 |
| 2019-01-10 | 15.35 |
| 2019-01-09 | 15.35 |
| 2019-01-08 | 15.35 |
| 2019-01-07 | 15.35 |
| 2019-01-04 | 15.35 |
| 2019-01-03 | 28.46 |
| 2019-01-02 | 28.46 |
| 2018-12-31 | 30.03 |
| 2018-12-28 | 30.55 |
| 2018-12-27 | 10.11 |
| 2018-12-24 | 10.11 |
| 2018-12-21 | 10.11 |
| 2018-12-20 | 10.11 |
| 2018-12-19 | 10.11 |
| 2018-12-18 | 4.34 |
| 2018-12-17 | 5.39 |
| 2018-12-14 | 12.73 |
| 2018-12-13 | 12.73 |
| 2018-12-12 | 10.11 |
| 2018-12-11 | 3.81 |
| 2018-12-10 | 5.39 |
| 2018-12-07 | 15.35 |
| 2018-12-06 | 15.87 |
| 2018-12-05 | 15.35 |
| 2018-12-04 | 15.35 |
| 2018-12-03 | 10.63 |
| 2018-11-30 | 10.11 |
| 2018-11-29 | 12.73 |
| 2018-11-28 | 17.45 |
| 2018-11-27 | 23.21 |
| 2018-11-26 | 23.21 |
| 2018-11-23 | 23.21 |
| 2018-11-22 | 23.21 |
| 2018-11-21 | 24.79 |
| 2018-11-20 | 26.36 |
| 2018-11-19 | 26.36 |
| 2018-11-16 | 23.74 |
| 2018-11-15 | 23.74 |
| 2018-11-14 | 23.74 |
| 2018-11-13 | 23.74 |
| 2018-11-12 | 23.74 |
| 2018-11-09 | 23.74 |
| 2018-11-08 | 23.74 |
| 2018-11-07 | 18.49 |
| 2018-11-06 | 30.55 |
| 2018-11-05 | 30.55 |
| 2018-11-02 | 30.55 |
| 2018-11-01 | 31.08 |
| 2018-10-31 | 31.08 |
| 2018-10-30 | 31.08 |
| 2018-10-29 | 31.08 |
| 2018-10-26 | 31.08 |
| 2018-10-25 | 31.08 |
| 2018-10-24 | 32.65 |
| 2018-10-23 | 25.83 |
| 2018-10-22 | 25.83 |
| 2018-10-19 | 25.83 |
| 2018-10-18 | 20.59 |
| 2018-10-16 | 23.21 |
| 2018-10-15 | 23.21 |
| 2018-10-12 | 23.21 |
| 2018-10-11 | 28.46 |
| 2018-10-10 | 41.04 |
| 2018-10-09 | 41.04 |
| 2018-10-08 | 43.14 |
| 2018-10-05 | 49.43 |
| 2018-10-04 | 49.95 |
| 2018-10-03 | 57.29 |
| 2018-10-02 | 53.62 |
| 2018-09-28 | 43.66 |
| 2018-09-27 | 30.03 |
| 2018-09-26 | 36.32 |
| 2018-09-24 | 45.76 |
| 2018-09-21 | 32.65 |
| 2018-09-20 | 27.41 |
| 2018-09-19 | 27.41 |
| 2018-09-18 | 26.36 |
| 2018-09-17 | 27.93 |
| 2018-09-14 | 23.74 |
| 2018-09-13 | 24.25 |
| 2018-09-12 | 24.76 |
| 2018-09-11 | 15.52 |
| 2018-09-10 | 15.52 |
| 2018-09-07 | 17.06 |
| 2018-09-06 | 22.20 |
| 2018-09-05 | 21.68 |
| 2018-09-04 | 21.68 |
| 2018-09-03 | 23.22 |
| 2018-08-31 | 17.06 |
| 2018-08-30 | 27.33 |
| 2018-08-29 | 27.33 |
| 2018-08-28 | 24.25 |
| 2018-08-27 | 24.25 |
| 2018-08-24 | 27.85 |
| 2018-08-23 | 27.85 |
| 2018-08-22 | 27.85 |
| 2018-08-21 | 27.85 |
| 2018-08-20 | 26.82 |
| 2018-08-17 | 26.82 |
| 2018-08-16 | 25.79 |
| 2018-08-15 | 25.79 |
| 2018-08-14 | 28.36 |
| 2018-08-13 | 28.87 |
| 2018-08-10 | 33.49 |
| 2018-08-09 | 23.74 |
| 2018-08-08 | 25.79 |
| 2018-08-07 | 31.95 |
| 2018-08-06 | 28.36 |
| 2018-08-03 | 28.36 |
| 2018-08-02 | 28.36 |
| 2018-08-01 | 28.36 |
| 2018-07-31 | 28.36 |
| 2018-07-30 | 28.36 |
| 2018-07-27 | 28.36 |
| 2018-07-26 | 29.90 |
| 2018-07-25 | 30.41 |
| 2018-07-24 | 30.41 |
| 2018-07-23 | 30.41 |
| 2018-07-20 | 30.41 |
| 2018-07-19 | 29.39 |
| 2018-07-18 | 28.87 |
| 2018-07-17 | 28.87 |
| 2018-07-16 | 28.36 |
| 2018-07-13 | 28.36 |
| 2018-07-12 | 28.36 |
| 2018-07-11 | 23.22 |
| 2018-07-10 | 24.25 |
| 2018-07-09 | 20.14 |
| 2018-07-06 | 19.63 |
| 2018-07-05 | 24.25 |
| 2018-07-04 | 24.25 |
| 2018-07-03 | 30.93 |
| 2018-06-29 | 31.44 |
| 2018-06-28 | 31.95 |
| 2018-06-27 | 35.03 |
| 2018-06-26 | 38.11 |
| 2018-06-25 | 38.11 |
| 2018-06-22 | 33.49 |
| 2018-06-21 | 31.44 |
| 2018-06-20 | 28.36 |
| 2018-06-19 | 33.49 |
| 2018-06-15 | 33.49 |
| 2018-06-14 | 33.49 |
| 2018-06-13 | 33.49 |
| 2018-06-12 | 27.85 |
| 2018-06-11 | 23.74 |
| 2018-06-08 | 23.74 |
| 2018-06-07 | 25.28 |
| 2018-06-06 | 25.28 |
| 2018-06-05 | 24.76 |
| 2018-06-04 | 24.76 |
| 2018-06-01 | 29.39 |
| 2018-05-31 | 27.85 |
| 2018-05-30 | 23.74 |
| 2018-05-29 | 26.30 |
| 2018-05-28 | 28.36 |
| 2018-05-25 | 31.44 |
| 2018-05-24 | 39.14 |
| 2018-05-23 | 46.84 |
| 2018-05-21 | 46.84 |
| 2018-05-18 | 46.84 |
| 2018-05-17 | 48.90 |
| 2018-05-16 | 48.90 |
| 2018-05-15 | 48.90 |
| 2018-05-14 | 50.44 |
| 2018-05-11 | 51.46 |
| 2018-05-10 | 31.95 |
| 2018-05-09 | 32.98 |
| 2018-05-08 | 32.98 |
| 2018-05-07 | 32.98 |
| 2018-05-04 | 32.47 |
| 2018-05-03 | 33.49 |
| 2018-05-02 | 33.49 |
| 2018-04-30 | 37.60 |
| 2018-04-27 | 38.11 |
| 2018-04-26 | 38.11 |
| 2018-04-25 | 36.06 |
| 2018-04-24 | 36.06 |
| 2018-04-23 | 36.06 |
| 2018-04-20 | 36.06 |
| 2018-04-19 | 43.76 |
| 2018-04-18 | 43.76 |
| 2018-04-17 | 46.33 |
| 2018-04-16 | 48.90 |
| 2018-04-13 | 48.90 |
| 2018-04-12 | 50.95 |
| 2018-04-11 | 51.98 |
| 2018-04-10 | 51.46 |
| 2018-04-09 | 51.98 |
| 2018-04-06 | 52.49 |
| 2018-04-04 | 52.49 |
| 2018-04-03 | 54.03 |
| 2018-03-29 | 55.57 |
| 2018-03-28 | 59.16 |
| 2018-03-27 | 38.63 |
| 2018-03-26 | 38.63 |
| 2018-03-23 | 24.76 |
| 2018-03-22 | 43.76 |
| 2018-03-21 | 43.76 |
| 2018-03-20 | 43.76 |
| 2018-03-19 | 43.76 |
| 2018-03-16 | 44.79 |
| 2018-03-15 | 44.79 |
| 2018-03-14 | 42.73 |
| 2018-03-13 | 48.38 |
| 2018-03-12 | 43.25 |
| 2018-03-09 | 37.60 |
| 2018-03-08 | 41.19 |
| 2018-03-07 | 43.76 |
| 2018-03-06 | 46.33 |
| 2018-03-05 | 50.95 |
| 2018-03-02 | 52.49 |
| 2018-03-01 | 52.49 |
| 2018-02-28 | 52.49 |
| 2018-02-27 | 56.08 |
| 2018-02-26 | 59.68 |
| 2018-02-23 | 51.46 |
| 2018-02-22 | 51.46 |
| 2018-02-21 | 45.30 |
| 2018-02-20 | 49.92 |
| 2018-02-15 | 49.92 |
| 2018-02-14 | 49.92 |
| 2018-02-13 | 55.57 |
| 2018-02-12 | 56.08 |
| 2018-02-09 | 61.73 |
| 2018-02-08 | 64.30 |
| 2018-02-07 | 51.46 |
| 2018-02-06 | 53.00 |
| 2018-02-05 | 56.60 |
| 2018-02-02 | 57.62 |
| 2018-02-01 | 60.19 |
| 2018-01-31 | 60.19 |
| 2018-01-30 | 60.19 |
| 2018-01-29 | 60.19 |
| 2018-01-26 | 59.16 |
| 2018-01-25 | 58.65 |
| 2018-01-24 | 61.73 |
| 2018-01-23 | 61.73 |
| 2018-01-22 | 56.60 |
| 2018-01-19 | 55.06 |
| 2018-01-18 | 55.57 |
| 2018-01-17 | 59.16 |
| 2018-01-16 | 59.16 |
| 2018-01-15 | 66.35 |
| 2018-01-12 | 55.06 |
| 2018-01-11 | 54.03 |
| 2018-01-10 | 59.16 |
| 2018-01-09 | 59.16 |
| 2018-01-08 | 50.95 |
| 2018-01-05 | 57.11 |
| 2018-01-04 | 55.57 |
| 2018-01-03 | 57.11 |
| 2018-01-02 | 56.60 |
| 2017-12-29 | 55.06 |
| 2017-12-28 | 55.06 |
| 2017-12-27 | 64.30 |
| 2017-12-22 | 64.81 |
| 2017-12-21 | 64.81 |
| 2017-12-20 | 64.30 |
| 2017-12-19 | 63.27 |
| 2017-12-18 | 58.65 |
| 2017-12-15 | 61.73 |
| 2017-12-14 | 62.76 |
| 2017-12-13 | 57.62 |
| 2017-12-12 | 57.11 |
| 2017-12-11 | 59.16 |
| 2017-12-08 | 61.73 |
| 2017-12-07 | 63.79 |
| 2017-12-06 | 63.79 |
| 2017-12-05 | 64.30 |
| 2017-12-04 | 64.81 |
| 2017-12-01 | 66.87 |
| 2017-11-30 | 66.87 |
| 2017-11-29 | 65.33 |
| 2017-11-28 | 65.33 |
| 2017-11-27 | 65.33 |
| 2017-11-24 | 65.33 |
| 2017-11-23 | 61.73 |
| 2017-11-22 | 65.84 |
| 2017-11-21 | 54.03 |
| 2017-11-20 | 57.11 |
| 2017-11-17 | 54.54 |
| 2017-11-16 | 55.57 |
| 2017-11-15 | 55.57 |
| 2017-11-14 | 55.57 |
| 2017-11-13 | 57.62 |
| 2017-11-10 | 61.22 |
| 2017-11-09 | 61.22 |
| 2017-11-08 | 64.30 |
| 2017-11-07 | 64.30 |
| 2017-11-06 | 63.27 |
| 2017-11-03 | 65.84 |
| 2017-11-02 | 62.76 |
| 2017-11-01 | 67.89 |
| 2017-10-31 | 62.25 |
| 2017-10-30 | 68.41 |
| 2017-10-27 | 74.57 |
| 2017-10-26 | 64.81 |
| 2017-10-25 | 77.65 |
| 2017-10-24 | 80.22 |
| 2017-10-23 | 80.73 |
| 2017-10-20 | 83.81 |
| 2017-10-19 | 79.70 |
| 2017-10-18 | 81.24 |
| 2017-10-17 | 80.73 |
| 2017-10-16 | 80.73 |
| 2017-10-13 | 78.68 |
| 2017-10-12 | 79.19 |
| 2017-10-11 | 79.70 |
| 2017-10-10 | 79.70 |
| 2017-10-09 | 80.22 |
| 2017-10-06 | 79.70 |
| 2017-10-04 | 80.22 |
| 2017-10-03 | 80.22 |
| 2017-09-29 | 77.13 |
| 2017-09-28 | 79.70 |
| 2017-09-27 | 79.70 |
| 2017-09-26 | 78.68 |
| 2017-09-25 | 79.70 |
| 2017-09-22 | 82.27 |
| 2017-09-21 | 84.32 |
| 2017-09-20 | 87.40 |
| 2017-09-19 | 83.30 |
| 2017-09-18 | 81.24 |
| 2017-09-15 | 79.70 |
| 2017-09-14 | 79.70 |
| 2017-09-13 | 79.19 |
| 2017-09-12 | 79.70 |
| 2017-09-11 | 78.16 |
| 2017-09-08 | 78.16 |
| 2017-09-07 | 79.70 |
| 2017-09-06 | 79.70 |
| 2017-09-05 | 79.70 |
| 2017-09-04 | 77.65 |
| 2017-09-01 | 77.65 |
| 2017-08-31 | 79.19 |
| 2017-08-30 | 77.13 |
| 2017-08-29 | 77.13 |
| 2017-08-28 | 80.73 |
| 2017-08-25 | 80.73 |
| 2017-08-24 | 79.70 |
| 2017-08-22 | 81.76 |
| 2017-08-21 | 82.78 |
| 2017-08-18 | 75.59 |
| 2017-08-17 | 74.57 |
| 2017-08-16 | 76.62 |
| 2017-08-15 | 77.13 |
| 2017-08-14 | 74.05 |
| 2017-08-11 | 75.59 |
| 2017-08-10 | 72.00 |
| 2017-08-09 | 72.00 |
| 2017-08-08 | 69.43 |
| 2017-08-07 | 70.46 |
| 2017-08-04 | 69.43 |
| 2017-08-03 | 72.00 |
| 2017-08-02 | 74.05 |
| 2017-08-01 | 73.54 |
| 2017-07-31 | 67.38 |
| 2017-07-28 | 74.57 |
| 2017-07-27 | 74.57 |
| 2017-07-26 | 74.57 |
| 2017-07-25 | 81.76 |
| 2017-07-24 | 83.30 |
| 2017-07-21 | 75.08 |
| 2017-07-20 | 73.03 |
| 2017-07-19 | 75.59 |
| 2017-07-18 | 75.08 |
| 2017-07-17 | 75.59 |
| 2017-07-14 | 68.92 |
| 2017-07-13 | 68.92 |
| 2017-07-12 | 68.41 |
| 2017-07-11 | 60.70 |
| 2017-07-10 | 64.30 |
| 2017-07-07 | 71.49 |
| 2017-07-06 | 71.49 |
| 2017-07-05 | 69.43 |
| 2017-07-04 | 65.33 |
| 2017-07-03 | 66.87 |
| 2017-06-30 | 63.27 |
| 2017-06-29 | 62.76 |
| 2017-06-28 | 63.27 |
| 2017-06-27 | 63.27 |
| 2017-06-26 | 62.76 |
| 2017-06-23 | 62.76 |
| 2017-06-22 | 64.30 |
| 2017-06-21 | 63.27 |
| 2017-06-20 | 62.25 |
| 2017-06-19 | 62.76 |
| 2017-06-16 | 62.76 |
| 2017-06-15 | 62.25 |
| 2017-06-14 | 63.27 |
| 2017-06-13 | 66.87 |
| 2017-06-12 | 61.73 |
| 2017-06-09 | 63.79 |
| 2017-06-08 | 64.81 |
| 2017-06-07 | 64.81 |
| 2017-06-06 | 63.27 |
| 2017-06-05 | 70.46 |
| 2017-06-02 | 66.87 |
| 2017-06-01 | 66.87 |
| 2017-05-31 | 68.41 |
| 2017-05-29 | 61.73 |
| 2017-05-26 | 62.76 |
| 2017-05-25 | 62.26 |
| 2017-05-24 | 56.33 |
| 2017-05-23 | 54.35 |
| 2017-05-22 | 51.88 |
| 2017-05-19 | 51.38 |
| 2017-05-18 | 50.89 |
| 2017-05-17 | 48.41 |
| 2017-05-16 | 48.41 |
| 2017-05-15 | 51.38 |
| 2017-05-12 | 52.86 |
| 2017-05-11 | 52.37 |
| 2017-05-10 | 51.38 |
| 2017-05-09 | 47.42 |
| 2017-05-08 | 52.37 |
| 2017-05-05 | 51.88 |
| 2017-05-04 | 52.37 |
| 2017-05-02 | 52.86 |
| 2017-04-28 | 53.36 |
| 2017-04-27 | 53.36 |
| 2017-04-26 | 50.39 |
| 2017-04-25 | 52.86 |
| 2017-04-24 | 53.36 |
| 2017-04-21 | 53.36 |
| 2017-04-20 | 60.78 |
| 2017-04-19 | 62.26 |
| 2017-04-18 | 74.14 |
| 2017-04-13 | 80.07 |
| 2017-04-12 | 78.09 |
| 2017-04-11 | 83.04 |
| 2017-04-10 | 84.53 |
| 2017-04-07 | 86.50 |
| 2017-04-06 | 87.49 |
| 2017-04-05 | 83.04 |
| 2017-04-03 | 85.02 |
| 2017-03-31 | 85.02 |
| 2017-03-30 | 84.53 |
| 2017-03-29 | 86.50 |
| 2017-03-28 | 87.99 |
| 2017-03-27 | 87.49 |
| 2017-03-24 | 90.96 |
| 2017-03-23 | 84.03 |
| 2017-03-22 | 85.02 |
| 2017-03-21 | 86.01 |
| 2017-03-20 | 92.44 |
| 2017-03-17 | 87.99 |
| 2017-03-16 | 82.05 |
| 2017-03-15 | 83.04 |
| 2017-03-14 | 83.54 |
| 2017-03-13 | 83.54 |
| 2017-03-10 | 85.52 |
| 2017-03-09 | 86.01 |
| 2017-03-08 | 88.98 |
| 2017-03-07 | 88.48 |
| 2017-03-06 | 87.99 |
| 2017-03-03 | 84.53 |
| 2017-03-02 | 85.02 |
| 2017-03-01 | 86.50 |
| 2017-02-28 | 83.04 |
| 2017-02-27 | 86.50 |
| 2017-02-24 | 87.49 |
| 2017-02-23 | 89.47 |
| 2017-02-22 | 85.02 |
| 2017-02-21 | 84.53 |
| 2017-02-20 | 87.00 |
| 2017-02-17 | 86.50 |
| 2017-02-16 | 86.01 |
| 2017-02-15 | 85.02 |
| 2017-02-14 | 89.97 |
| 2017-02-13 | 85.52 |
| 2017-02-10 | 86.50 |
| 2017-02-09 | 86.01 |
| 2017-02-08 | 78.09 |
| 2017-02-07 | 83.04 |
| 2017-02-06 | 88.98 |
| 2017-02-03 | 93.43 |
| 2017-02-02 | 90.96 |
| 2017-02-01 | 92.94 |
| 2017-01-27 | 93.93 |
| 2017-01-26 | 89.47 |
| 2017-01-25 | 91.95 |
| 2017-01-24 | 93.93 |
| 2017-01-23 | 93.43 |
| 2017-01-20 | 94.42 |
| 2017-01-19 | 96.40 |
| 2017-01-18 | 95.90 |
| 2017-01-17 | 88.48 |
| 2017-01-16 | 84.03 |
| 2017-01-13 | 85.02 |
| 2017-01-12 | 85.02 |
| 2017-01-11 | 84.03 |
| 2017-01-10 | 78.09 |
| 2017-01-09 | 80.57 |
| 2017-01-06 | 82.05 |
| 2017-01-05 | 82.05 |
| 2017-01-04 | 82.55 |
| 2017-01-03 | 82.55 |
| 2016-12-30 | 83.04 |
| 2016-12-29 | 78.59 |
| 2016-12-28 | 84.53 |
| 2016-12-23 | 87.49 |
| 2016-12-22 | 89.47 |
| 2016-12-21 | 90.46 |
| 2016-12-20 | 88.98 |
| 2016-12-19 | 91.45 |
| 2016-12-16 | 86.01 |
| 2016-12-15 | 80.57 |
| 2016-12-14 | 78.09 |
| 2016-12-13 | 71.17 |
| 2016-12-12 | 60.29 |
| 2016-12-09 | 48.41 |
| 2016-12-08 | 48.41 |
| 2016-12-07 | 48.41 |
| 2016-12-06 | 46.43 |
| 2016-12-05 | 48.41 |
| 2016-12-02 | 48.41 |
| 2016-12-01 | 45.94 |
| 2016-11-30 | 45.94 |
| 2016-11-29 | 47.42 |
| 2016-11-28 | 48.41 |
| 2016-11-25 | 48.41 |
| 2016-11-24 | 53.85 |
| 2016-11-23 | 48.41 |
| 2016-11-22 | 48.41 |
| 2016-11-21 | 50.89 |
| 2016-11-18 | 48.41 |
| 2016-11-17 | 48.41 |
| 2016-11-16 | 49.90 |
| 2016-11-15 | 48.41 |
| 2016-11-14 | 48.41 |
| 2016-11-11 | 48.41 |
| 2016-11-10 | 48.41 |
| 2016-11-09 | 48.41 |
| 2016-11-08 | 48.41 |
| 2016-11-07 | 48.41 |
| 2016-11-04 | 50.39 |
| 2016-11-03 | 43.47 |
| 2016-11-02 | 42.48 |
| 2016-11-01 | 42.97 |
| 2016-10-31 | 40.50 |
| 2016-10-28 | 38.52 |
| 2016-10-27 | 36.04 |
| 2016-10-26 | 36.04 |
| 2016-10-25 | 31.10 |
| 2016-10-24 | 30.11 |
| 2016-10-20 | 30.60 |
| 2016-10-19 | 40.99 |
| 2016-10-18 | 38.52 |
| 2016-10-17 | 38.02 |
| 2016-10-14 | 38.52 |
| 2016-10-13 | 31.10 |
| 2016-10-12 | 34.07 |
| 2016-10-11 | 34.56 |
| 2016-10-07 | 34.07 |
| 2016-10-06 | 35.06 |
| 2016-10-05 | 35.06 |
| 2016-10-04 | 35.06 |
| 2016-10-03 | 34.56 |
| 2016-09-30 | 35.06 |
| 2016-09-29 | 42.48 |
| 2016-09-28 | 42.48 |
| 2016-09-27 | 43.47 |
| 2016-09-26 | 41.98 |
| 2016-09-23 | 44.95 |
| 2016-09-22 | 41.98 |
| 2016-09-21 | 40.99 |
| 2016-09-20 | 39.01 |
| 2016-09-19 | 39.01 |
| 2016-09-15 | 38.52 |
| 2016-09-14 | 33.57 |
| 2016-09-13 | 33.57 |
| 2016-09-12 | 29.12 |
| 2016-09-09 | 34.07 |
| 2016-09-08 | 39.51 |
| 2016-09-07 | 40.50 |
| 2016-09-06 | 40.99 |
| 2016-09-05 | 38.52 |
| 2016-09-02 | 33.08 |
| 2016-09-01 | 33.57 |
| 2016-08-31 | 32.58 |
| 2016-08-30 | 26.65 |
| 2016-08-29 | 22.69 |
| 2016-08-26 | 23.18 |
| 2016-08-25 | 23.18 |
| 2016-08-24 | 26.15 |
| 2016-08-23 | 26.15 |
| 2016-08-22 | 26.65 |
| 2016-08-19 | 26.65 |
| 2016-08-18 | 22.69 |
| 2016-08-17 | 22.19 |
| 2016-08-16 | 26.15 |
| 2016-08-15 | 28.62 |
| 2016-08-12 | 27.63 |
| 2016-08-11 | 26.15 |
| 2016-08-10 | 18.73 |
| 2016-08-09 | 18.73 |
| 2016-08-08 | 18.73 |
| 2016-08-05 | 18.73 |
| 2016-08-04 | 18.73 |
| 2016-08-03 | 16.26 |
| 2016-08-01 | 16.26 |
| 2016-07-29 | 16.26 |
| 2016-07-28 | 16.75 |
| 2016-07-27 | 16.26 |
| 2016-07-26 | 15.76 |
| 2016-07-25 | 21.20 |
| 2016-07-22 | 21.20 |
| 2016-07-21 | 21.20 |
| 2016-07-20 | 21.20 |
| 2016-07-19 | 23.18 |
| 2016-07-18 | 23.68 |
| 2016-07-15 | 20.21 |
| 2016-07-14 | 23.68 |
| 2016-07-13 | 22.69 |
| 2016-07-12 | 23.68 |
| 2016-07-11 | 23.68 |
| 2016-07-08 | 23.18 |
| 2016-07-07 | 28.13 |
| 2016-07-06 | 24.67 |
| 2016-07-05 | 26.65 |
| 2016-07-04 | 32.09 |
| 2016-06-30 | 30.60 |
| 2016-06-29 | 25.66 |
| 2016-06-28 | 23.68 |
| 2016-06-27 | 22.69 |
| 2016-06-24 | 18.73 |
| 2016-06-23 | 18.73 |
| 2016-06-22 | 18.73 |
| 2016-06-21 | 18.73 |
| 2016-06-20 | 14.77 |
| 2016-06-17 | 14.28 |
| 2016-06-16 | 16.26 |
| 2016-06-15 | 17.74 |
| 2016-06-14 | 18.73 |
| 2016-06-13 | 20.71 |
| 2016-06-10 | 24.17 |
| 2016-06-08 | 26.15 |
| 2016-06-07 | 26.65 |
| 2016-06-06 | 24.67 |
| 2016-06-03 | 29.12 |
| 2016-06-02 | 27.14 |
| 2016-06-01 | 29.12 |
| 2016-05-31 | 29.12 |
| 2016-05-30 | 29.61 |
| 2016-05-27 | 29.61 |
| 2016-05-26 | 31.59 |
| 2016-05-25 | 31.10 |
| 2016-05-24 | 31.10 |
| 2016-05-23 | 31.10 |
| 2016-05-20 | 29.12 |
| 2016-05-19 | 26.65 |
| 2016-05-18 | 23.68 |
| 2016-05-17 | 28.62 |
| 2016-05-16 | 30.60 |
| 2016-05-13 | 30.60 |
| 2016-05-12 | 28.13 |
| 2016-05-11 | 31.59 |
| 2016-05-10 | 31.59 |
| 2016-05-09 | 31.59 |
| 2016-05-06 | 26.65 |
| 2016-05-05 | 33.08 |
| 2016-05-04 | 32.58 |
| 2016-05-03 | 32.09 |
| 2016-04-29 | 26.15 |
| 2016-04-28 | 26.15 |
| 2016-04-27 | 33.57 |
| 2016-04-26 | 23.68 |
| 2016-04-25 | 22.19 |
| 2016-04-22 | 42.48 |
| 2016-04-21 | 35.55 |
| 2016-04-20 | 37.03 |
| 2016-04-19 | 38.02 |
| 2016-04-18 | 28.62 |
| 2016-04-15 | 31.59 |
| 2016-04-14 | 30.11 |
| 2016-04-13 | 30.11 |
| 2016-04-12 | 32.58 |
| 2016-04-11 | 23.68 |
| 2016-04-08 | 22.19 |
| 2016-04-07 | 19.72 |
| 2016-04-06 | 15.76 |
| 2016-04-05 | 12.30 |
| 2016-04-01 | 15.76 |
| 2016-03-31 | 10.81 |
| 2016-03-30 | 15.76 |
| 2016-03-29 | 8.84 |
| 2016-03-24 | 4.38 |
| 2016-03-23 | 7.35 |
| 2016-03-22 | 12.30 |
| 2016-03-21 | 16.75 |
| 2016-03-18 | 14.77 |
| 2016-03-17 | 7.85 |
| 2016-03-16 | 6.86 |
| 2016-03-15 | 8.84 |
| 2016-03-14 | 9.33 |
| 2016-03-11 | 10.32 |
| 2016-03-10 | 9.33 |
| 2016-03-09 | 8.84 |
| 2016-03-08 | 8.84 |
| 2016-03-07 | 2.90 |
| 2016-03-04 | -1.06 |
| 2016-03-03 | -1.55 |
| 2016-03-02 | -2.05 |
| 2016-03-01 | -3.53 |
| 2016-02-29 | -8.48 |
| 2016-02-26 | -7.98 |
| 2016-02-25 | -7.49 |
| 2016-02-24 | -7.00 |
| 2016-02-23 | -6.01 |
| 2016-02-22 | -8.48 |
| 2016-02-19 | -9.47 |
| 2016-02-18 | -8.97 |
| 2016-02-17 | -8.97 |
| 2016-02-16 | -10.46 |
| 2016-02-15 | -10.95 |
| 2016-02-12 | -10.46 |
| 2016-02-11 | -9.47 |
| 2016-02-05 | -2.54 |
| 2016-02-04 | -4.03 |
| 2016-02-03 | -4.03 |
| 2016-02-02 | -7.00 |
| 2016-02-01 | -4.03 |
| 2016-01-29 | -7.00 |
| 2016-01-28 | -7.00 |
| 2016-01-27 | -9.47 |
| 2016-01-26 | -5.51 |
| 2016-01-25 | -5.02 |
| 2016-01-22 | -7.98 |
| 2016-01-21 | -8.97 |
| 2016-01-20 | -6.50 |
| 2016-01-19 | -2.05 |
| 2016-01-18 | -1.06 |
| 2016-01-15 | -5.51 |
| 2016-01-14 | -1.55 |
| 2016-01-13 | -2.54 |
| 2016-01-12 | 3.89 |
| 2016-01-11 | 5.37 |
| 2016-01-08 | 3.89 |
| 2016-01-07 | -1.55 |
| 2016-01-06 | 2.90 |
| 2016-01-05 | 3.39 |
| 2016-01-04 | 8.84 |
| 2015-12-31 | 8.84 |
| 2015-12-30 | 7.85 |
| 2015-12-29 | 8.84 |
| 2015-12-28 | 4.88 |
| 2015-12-24 | 14.77 |
| 2015-12-23 | 13.29 |
| 2015-12-22 | 6.36 |
| 2015-12-21 | -1.06 |
| 2015-12-18 | -6.01 |
| 2015-12-17 | -12.93 |
| 2015-12-16 | -10.95 |
| 2015-12-15 | -12.44 |
| 2015-12-14 | -12.93 |
| 2015-12-11 | -11.94 |
| 2015-12-10 | -7.98 |
| 2015-12-09 | -8.97 |
| 2015-12-08 | -4.52 |
| 2015-12-07 | -4.03 |
| 2015-12-04 | -7.98 |
| 2015-12-03 | -8.48 |
| 2015-12-02 | -6.01 |
| 2015-12-01 | -5.51 |
| 2015-11-30 | 1.41 |
| 2015-11-27 | -7.49 |
| 2015-11-26 | -4.03 |
| 2015-11-25 | -5.02 |
| 2015-11-24 | -2.54 |
| 2015-11-23 | -1.55 |
| 2015-11-20 | -1.55 |
| 2015-11-19 | -3.53 |
| 2015-11-18 | -3.53 |
| 2015-11-17 | -1.55 |
| 2015-11-16 | -1.55 |
| 2015-11-13 | -1.06 |
| 2015-11-12 | 1.91 |
| 2015-11-11 | 4.88 |
| 2015-11-10 | 7.35 |
| 2015-11-09 | 3.89 |
| 2015-11-06 | 6.36 |
| 2015-11-05 | 9.33 |
| 2015-11-04 | 8.84 |
| 2015-11-03 | 7.85 |
| 2015-11-02 | 7.35 |
| 2015-10-30 | 8.34 |
| 2015-10-29 | 15.76 |
| 2015-10-28 | 14.28 |
| 2015-10-27 | 16.75 |
| 2015-10-26 | 18.24 |
| 2015-10-23 | 16.75 |
| 2015-10-22 | 18.24 |
| 2015-10-20 | 17.25 |
| 2015-10-19 | 15.27 |
| 2015-10-16 | 16.75 |
| 2015-10-15 | 18.24 |
| 2015-10-14 | 17.74 |
| 2015-10-13 | 17.74 |
| 2015-10-12 | 26.65 |
| 2015-10-09 | 26.65 |
| 2015-10-08 | 24.67 |
| 2015-10-07 | 23.68 |
| 2015-10-06 | 21.70 |
| 2015-10-05 | 22.69 |
| 2015-10-02 | 21.70 |
| 2015-09-30 | 20.21 |
| 2015-09-29 | 9.33 |
| 2015-09-25 | 9.33 |
| 2015-09-24 | 6.36 |
| 2015-09-23 | 10.81 |
| 2015-09-22 | 17.74 |
| 2015-09-21 | 18.73 |
| 2015-09-18 | 21.20 |
| 2015-09-17 | 15.27 |
| 2015-09-16 | 18.73 |
| 2015-09-15 | 17.74 |
| 2015-09-14 | 18.73 |
| 2015-09-11 | 26.65 |
| 2015-09-10 | 25.16 |
| 2015-09-09 | 26.65 |
| 2015-09-08 | 19.22 |
| 2015-09-07 | 15.27 |
| 2015-09-04 | 20.21 |
| 2015-09-02 | 13.29 |
| 2015-09-01 | 14.28 |
| 2015-08-31 | 16.75 |
| 2015-08-28 | 10.32 |
| 2015-08-27 | 2.90 |
| 2015-08-26 | -3.04 |
| 2015-08-25 | 1.41 |
| 2015-08-24 | -4.03 |
| 2015-08-21 | 8.34 |
| 2015-08-20 | 14.77 |
| 2015-08-19 | 18.73 |
| 2015-08-18 | 22.19 |
| 2015-08-17 | 20.21 |
| 2015-08-14 | 25.16 |
| 2015-08-13 | 25.66 |
| 2015-08-12 | 21.20 |
| 2015-08-11 | 25.16 |
| 2015-08-10 | 23.68 |
| 2015-08-07 | 27.63 |
| 2015-08-06 | 28.13 |
| 2015-08-05 | 27.63 |
| 2015-08-04 | 29.12 |
| 2015-08-03 | 25.66 |
| 2015-07-31 | 23.68 |
| 2015-07-30 | 25.66 |
| 2015-07-29 | 25.66 |
| 2015-07-28 | 25.66 |
| 2015-07-27 | 33.57 |
| 2015-07-24 | 36.04 |
| 2015-07-23 | 41.49 |
| 2015-07-22 | 43.47 |
| 2015-07-21 | 48.91 |
| 2015-07-20 | 52.37 |
| 2015-07-17 | 55.83 |
| 2015-07-16 | 48.41 |
| 2015-07-15 | 53.36 |
| 2015-07-14 | 58.31 |
| 2015-07-13 | 60.29 |
| 2015-07-10 | 53.36 |
| 2015-07-09 | 43.47 |
| 2015-07-08 | 13.78 |
| 2015-07-07 | 62.26 |
| 2015-07-06 | 60.29 |
| 2015-07-03 | 82.55 |
| 2015-07-02 | 80.07 |
| 2015-06-30 | 97.88 |
| 2015-06-29 | 89.47 |
| 2015-06-26 | 99.37 |
| 2015-06-25 | 104.31 |
| 2015-06-24 | 102.83 |
| 2015-06-23 | 99.86 |
| 2015-06-22 | 98.87 |
| 2015-06-19 | 102.34 |
| 2015-06-18 | 105.80 |
| 2015-06-17 | 105.30 |
| 2015-06-16 | 102.83 |
| 2015-06-15 | 105.30 |
| 2015-06-12 | 108.27 |
| 2015-06-11 | 106.29 |
| 2015-06-10 | 100.36 |
| 2015-06-09 | 94.42 |
| 2015-06-08 | 112.72 |
| 2015-06-05 | 97.88 |
| 2015-06-04 | 116.19 |
| 2015-06-03 | 117.18 |
| 2015-06-02 | 114.22 |
| 2015-06-01 | 126.04 |
| 2015-05-29 | 123.09 |
| 2015-05-28 | 125.06 |
| 2015-05-27 | 136.38 |
| 2015-05-26 | 130.97 |
| 2015-05-22 | 128.01 |
| 2015-05-21 | 121.61 |
| 2015-05-20 | 108.80 |
| 2015-05-19 | 104.86 |
| 2015-05-18 | 92.06 |
| 2015-05-15 | 85.66 |
| 2015-05-14 | 86.64 |
| 2015-05-13 | 89.60 |
| 2015-05-12 | 83.20 |
| 2015-05-11 | 71.38 |
| 2015-05-08 | 69.41 |
| 2015-05-07 | 67.93 |
| 2015-05-06 | 65.47 |
| 2015-05-05 | 66.45 |
| 2015-05-04 | 69.90 |
| 2015-04-30 | 73.84 |
| 2015-04-29 | 70.88 |
| 2015-04-28 | 65.47 |
| 2015-04-27 | 57.59 |
| 2015-04-24 | 47.25 |
| 2015-04-23 | 39.37 |
| 2015-04-22 | 37.89 |
| 2015-04-21 | 30.50 |
| 2015-04-20 | 31.98 |
| 2015-04-17 | 31.98 |
| 2015-04-16 | 31.98 |
| 2015-04-15 | 38.38 |
| 2015-04-14 | 40.35 |
| 2015-04-13 | 45.77 |
| 2015-04-10 | 39.86 |
| 2015-04-09 | 32.97 |
| 2015-04-08 | 40.35 |
| 2015-04-02 | 17.21 |
| 2015-04-01 | 16.22 |
| 2015-03-31 | 10.31 |
| 2015-03-30 | 9.33 |
| 2015-03-27 | 6.37 |
| 2015-03-26 | 9.33 |
| 2015-03-25 | 13.76 |
| 2015-03-24 | 9.33 |
| 2015-03-23 | 9.33 |
| 2015-03-20 | 10.80 |
| 2015-03-19 | 12.77 |
| 2015-03-18 | 11.30 |
| 2015-03-17 | 11.30 |
| 2015-03-16 | 14.25 |
| 2015-03-13 | 14.74 |
| 2015-03-12 | 13.76 |
| 2015-03-11 | 14.74 |
| 2015-03-10 | 16.22 |
| 2015-03-09 | 16.71 |
| 2015-03-06 | 14.74 |
| 2015-03-05 | 13.27 |
| 2015-03-04 | 13.27 |
| 2015-03-03 | 12.28 |
| 2015-03-02 | 13.27 |
| 2015-02-27 | 13.27 |
| 2015-02-26 | 14.74 |
| 2015-02-25 | 17.70 |
| 2015-02-24 | 17.21 |
| 2015-02-23 | 17.21 |
| 2015-02-18 | 16.22 |
| 2015-02-17 | 15.73 |
| 2015-02-16 | 10.80 |
| 2015-02-13 | 11.79 |
| 2015-02-12 | 8.83 |
| 2015-02-11 | 9.33 |
| 2015-02-10 | 10.31 |
| 2015-02-09 | 10.80 |
| 2015-02-06 | 8.83 |
| 2015-02-05 | 8.83 |
| 2015-02-04 | 8.83 |
| 2015-02-03 | 6.86 |
| 2015-02-02 | 8.34 |
| 2015-01-30 | 9.82 |
| 2015-01-29 | 9.33 |
| 2015-01-28 | 10.31 |
| 2015-01-27 | 9.82 |
| 2015-01-26 | 10.80 |
| 2015-01-23 | 11.79 |
| 2015-01-22 | 9.82 |
| 2015-01-21 | 12.77 |
| 2015-01-20 | 10.80 |
| 2015-01-19 | 12.77 |
| 2015-01-16 | 13.27 |
| 2015-01-15 | 12.28 |
| 2015-01-14 | 13.27 |
| 2015-01-13 | 17.21 |
| 2015-01-12 | 17.21 |
| 2015-01-09 | 16.22 |
| 2015-01-08 | 8.83 |
| 2015-01-07 | 11.79 |
| 2015-01-06 | 14.74 |
| 2015-01-05 | 13.27 |
| 2015-01-02 | 18.19 |
| 2014-12-31 | 19.67 |
| 2014-12-30 | 13.27 |
| 2014-12-29 | 13.27 |
| 2014-12-24 | 7.85 |
| 2014-12-23 | 13.27 |
| 2014-12-22 | 14.25 |
| 2014-12-19 | 13.27 |
| 2014-12-18 | 14.74 |
| 2014-12-17 | 17.21 |
| 2014-12-16 | 22.62 |
| 2014-12-15 | 14.25 |
| 2014-12-12 | 18.19 |
| 2014-12-11 | 15.73 |
| 2014-12-10 | 9.82 |
| 2014-12-09 | 14.25 |
| 2014-12-08 | 18.68 |
| 2014-12-05 | 18.19 |
| 2014-12-04 | 20.16 |
| 2014-12-03 | 22.62 |
| 2014-12-02 | 14.74 |
| 2014-12-01 | 14.25 |
| 2014-11-28 | 13.76 |
| 2014-11-27 | 13.27 |
| 2014-11-26 | 17.70 |
| 2014-11-25 | 19.18 |
| 2014-11-24 | 20.16 |
| 2014-11-21 | 19.67 |
| 2014-11-20 | 19.18 |
| 2014-11-19 | 19.18 |
| 2014-11-18 | 19.18 |
| 2014-11-17 | 19.67 |
| 2014-11-14 | 20.16 |
| 2014-11-13 | 20.65 |
| 2014-11-12 | 23.61 |
| 2014-11-11 | 23.61 |
| 2014-11-10 | 22.13 |
| 2014-11-07 | 22.13 |
| 2014-11-06 | 23.12 |
| 2014-11-05 | 30.01 |
| 2014-11-04 | 27.55 |
| 2014-11-03 | 30.01 |
| 2014-10-31 | 29.03 |
| 2014-10-30 | 31.98 |
| 2014-10-29 | 30.01 |
| 2014-10-28 | 22.13 |
| 2014-10-27 | 30.01 |
| 2014-10-24 | 34.94 |
| 2014-10-23 | 33.95 |
| 2014-10-22 | 34.44 |
| 2014-10-21 | 35.92 |
| 2014-10-20 | 40.35 |
| 2014-10-17 | 45.28 |
| 2014-10-16 | 42.32 |
| 2014-10-15 | 45.28 |
| 2014-10-14 | 46.26 |
| 2014-10-13 | 43.31 |
| 2014-10-10 | 44.78 |
| 2014-10-09 | 43.31 |
| 2014-10-08 | 44.29 |
| 2014-10-07 | 44.29 |
| 2014-10-06 | 41.83 |
| 2014-10-03 | 37.89 |
| 2014-09-30 | 39.37 |
| 2014-09-29 | 38.87 |
| 2014-09-26 | 38.87 |
| 2014-09-25 | 37.89 |
| 2014-09-24 | 33.46 |
| 2014-09-23 | 39.37 |
| 2014-09-22 | 44.29 |
| 2014-09-19 | 42.81 |
| 2014-09-18 | 42.32 |
| 2014-09-17 | 42.32 |
| 2014-09-16 | 42.32 |
| 2014-09-15 | 46.26 |
| 2014-09-12 | 51.19 |
| 2014-09-11 | 51.19 |
| 2014-09-10 | 52.66 |
| 2014-09-08 | 56.60 |
| 2014-09-05 | 56.60 |
| 2014-09-04 | 52.17 |
| 2014-09-03 | 48.72 |
| 2014-09-02 | 47.25 |
| 2014-09-01 | 44.29 |
| 2014-08-29 | 40.35 |
| 2014-08-28 | 46.75 |
| 2014-08-27 | 42.81 |
| 2014-08-26 | 46.26 |
| 2014-08-25 | 47.25 |
| 2014-08-22 | 47.74 |
| 2014-08-21 | 54.63 |
| 2014-08-20 | 53.65 |
| 2014-08-19 | 52.17 |
| 2014-08-18 | 50.20 |
| 2014-08-15 | 48.72 |
| 2014-08-14 | 40.84 |
| 2014-08-13 | 40.35 |
| 2014-08-12 | 40.35 |
| 2014-08-11 | 40.35 |
| 2014-08-08 | 41.83 |
| 2014-08-07 | 37.40 |
| 2014-08-06 | 37.40 |
| 2014-08-05 | 39.37 |
| 2014-08-04 | 36.41 |
| 2014-08-01 | 32.97 |
| 2014-07-31 | 31.49 |
| 2014-07-30 | 29.52 |
| 2014-07-29 | 32.97 |
| 2014-07-28 | 35.43 |
| 2014-07-25 | 33.95 |
| 2014-07-24 | 38.38 |
| 2014-07-23 | 36.90 |
| 2014-07-22 | 33.46 |
| 2014-07-21 | 34.44 |
| 2014-07-18 | 35.92 |
| 2014-07-17 | 40.35 |
| 2014-07-16 | 43.31 |
| 2014-07-15 | 34.94 |
| 2014-07-14 | 36.41 |
| 2014-07-11 | 36.41 |
| 2014-07-10 | 36.90 |
| 2014-07-09 | 36.90 |
| 2014-07-08 | 37.40 |
| 2014-07-07 | 34.44 |
| 2014-07-04 | 18.19 |
| 2014-07-03 | 14.25 |
| 2014-07-02 | 13.27 |
| 2014-06-30 | 9.82 |
| 2014-06-27 | 10.80 |
| 2014-06-26 | 8.34 |
| 2014-06-25 | 7.85 |
| 2014-06-24 | 9.33 |
| 2014-06-23 | 10.80 |
| 2014-06-20 | 10.80 |
| 2014-06-19 | 10.31 |
| 2014-06-18 | 12.28 |
| 2014-06-17 | 10.31 |
| 2014-06-16 | 10.80 |
| 2014-06-13 | 13.27 |
| 2014-06-12 | 14.74 |
| 2014-06-11 | 17.70 |
| 2014-06-10 | 15.73 |
| 2014-06-09 | 13.76 |
| 2014-06-06 | 8.83 |
| 2014-06-05 | 13.76 |
| 2014-06-04 | 14.74 |
| 2014-06-03 | 14.74 |
| 2014-05-30 | 16.71 |
| 2014-05-29 | 14.74 |
| 2014-05-28 | 11.30 |
| 2014-05-27 | 13.27 |
| 2014-05-26 | 5.46 |
| 2014-05-23 | 2.04 |
| 2014-05-22 | 3.50 |
| 2014-05-21 | 3.50 |
| 2014-05-20 | 5.94 |
| 2014-05-19 | 5.46 |
| 2014-05-16 | 8.38 |
| 2014-05-15 | 8.38 |
| 2014-05-14 | 8.38 |
| 2014-05-13 | 9.85 |
| 2014-05-12 | 10.34 |
| 2014-05-09 | -4.80 |
| 2014-05-08 | -7.24 |
| 2014-05-07 | -7.73 |
| 2014-05-05 | -7.24 |
| 2014-05-02 | -5.77 |
| 2014-04-30 | -5.77 |
| 2014-04-29 | -6.26 |
| 2014-04-28 | -7.73 |
| 2014-04-25 | -5.77 |
| 2014-04-24 | -8.21 |
| 2014-04-23 | -9.19 |
| 2014-04-22 | -7.73 |
| 2014-04-17 | -5.77 |
| 2014-04-16 | -5.29 |
| 2014-04-15 | -20.42 |
| 2014-04-14 | -26.77 |
| 2014-04-11 | -28.23 |
| 2014-04-10 | -28.23 |
| 2014-04-09 | -26.77 |
| 2014-04-08 | -27.74 |
| 2014-04-07 | -26.77 |
| 2014-04-04 | -26.77 |
| 2014-04-03 | -25.79 |
| 2014-04-02 | -26.77 |
| 2014-04-01 | -26.77 |
| 2014-03-31 | -26.28 |
| 2014-03-28 | -25.79 |
| 2014-03-27 | -25.79 |
| 2014-03-26 | -25.30 |
| 2014-03-25 | -25.30 |
| 2014-03-24 | -24.81 |
| 2014-03-21 | -24.33 |
| 2014-03-20 | -24.33 |
| 2014-03-19 | -25.30 |
| 2014-03-18 | -25.30 |
| 2014-03-17 | -27.74 |
| 2014-03-14 | -27.74 |
| 2014-03-13 | -27.74 |
| 2014-03-12 | -27.74 |
| 2014-03-11 | -27.74 |
| 2014-03-10 | -29.21 |
| 2014-03-07 | -27.74 |
| 2014-03-06 | -27.74 |
| 2014-03-05 | -27.74 |
| 2014-03-04 | -27.74 |
| 2014-03-03 | -24.81 |
| 2014-02-28 | -23.84 |
| 2014-02-27 | -23.84 |
| 2014-02-26 | -23.84 |
| 2014-02-25 | -26.77 |
| 2014-02-24 | -26.77 |
| 2014-02-21 | -26.77 |
| 2014-02-20 | -23.35 |
| 2014-02-19 | -23.35 |
| 2014-02-18 | -22.37 |
| 2014-02-17 | -24.81 |
| 2014-02-14 | -23.35 |
| 2014-02-13 | -22.37 |
| 2014-02-12 | -21.89 |
| 2014-02-11 | -21.89 |
| 2014-02-10 | -21.89 |
| 2014-02-07 | -21.40 |
| 2014-02-06 | -20.42 |
| 2014-02-05 | -20.91 |
| 2014-02-04 | -20.91 |
| 2014-01-30 | -21.89 |
| 2014-01-29 | -24.33 |
| 2014-01-28 | -22.86 |
| 2014-01-27 | -22.86 |
| 2014-01-24 | -20.91 |
| 2014-01-23 | -21.89 |
| 2014-01-22 | -23.35 |
| 2014-01-21 | -24.33 |
| 2014-01-20 | -24.33 |
| 2014-01-17 | -24.33 |
| 2014-01-16 | -23.35 |
| 2014-01-15 | -21.89 |
| 2014-01-14 | -23.35 |
| 2014-01-13 | -25.79 |
| 2014-01-10 | -25.30 |
| 2014-01-09 | -25.30 |
| 2014-01-08 | -24.81 |
| 2014-01-07 | -24.33 |
| 2014-01-06 | -24.33 |
| 2014-01-03 | -25.30 |
| 2014-01-02 | -24.81 |
| 2013-12-31 | -24.81 |
| 2013-12-30 | -24.81 |
| 2013-12-27 | -24.81 |
| 2013-12-24 | -25.30 |
| 2013-12-23 | -25.30 |
| 2013-12-20 | -25.30 |
| 2013-12-19 | -25.30 |
| 2013-12-18 | -24.81 |
| 2013-12-17 | -25.30 |
| 2013-12-16 | -25.30 |
| 2013-12-13 | -25.30 |
| 2013-12-12 | -26.77 |
| 2013-12-11 | -26.77 |
| 2013-12-10 | -26.77 |
| 2013-12-09 | -27.74 |
| 2013-12-06 | -28.72 |
| 2013-12-05 | -27.74 |
| 2013-12-04 | -29.21 |
| 2013-12-03 | -27.74 |
| 2013-12-02 | -26.28 |
| 2013-11-29 | -25.30 |
| 2013-11-28 | -24.81 |
| 2013-11-27 | -22.86 |
| 2013-11-26 | -22.86 |
| 2013-11-25 | -22.86 |
| 2013-11-22 | -23.35 |
| 2013-11-21 | -23.84 |
| 2013-11-20 | -25.30 |
| 2013-11-19 | -25.30 |
| 2013-11-18 | -23.84 |
| 2013-11-15 | -23.84 |
| 2013-11-14 | -22.86 |
| 2013-11-13 | -21.89 |
| 2013-11-12 | -22.86 |
| 2013-11-11 | -21.89 |
| 2013-11-08 | -17.98 |
| 2013-11-07 | -19.44 |
| 2013-11-06 | -17.98 |
| 2013-11-05 | -19.93 |
| 2013-11-04 | -19.44 |
| 2013-11-01 | -25.30 |
| 2013-10-31 | -28.72 |
| 2013-10-30 | -26.28 |
| 2013-10-29 | -27.74 |
| 2013-10-28 | -27.26 |
| 2013-10-25 | -28.23 |
| 2013-10-24 | -29.21 |
| 2013-10-23 | -31.16 |
| 2013-10-22 | -31.16 |
| 2013-10-21 | -32.14 |
| 2013-10-18 | -31.16 |
| 2013-10-17 | -33.60 |
| 2013-10-16 | -34.09 |
| 2013-10-15 | -32.63 |
| 2013-10-11 | -36.53 |
| 2013-10-10 | -37.02 |
| 2013-10-09 | -39.95 |
| 2013-10-08 | -40.44 |
| 2013-10-07 | -42.39 |
| 2013-10-04 | -40.44 |
| 2013-10-03 | -40.44 |
| 2013-10-02 | -40.44 |
| 2013-09-30 | -41.41 |
| 2013-09-27 | -42.39 |
| 2013-09-26 | -42.39 |
| 2013-09-25 | -40.93 |
| 2013-09-24 | -39.95 |
| 2013-09-23 | -40.44 |
| 2013-09-19 | -40.44 |
| 2013-09-18 | -40.44 |
| 2013-09-17 | -41.90 |
| 2013-09-16 | -42.39 |
| 2013-09-13 | -44.34 |
| 2013-09-12 | -44.34 |
| 2013-09-11 | -45.81 |
| 2013-09-10 | -43.37 |
| 2013-09-09 | -50.20 |
| 2013-09-06 | -49.71 |
| 2013-09-05 | -49.71 |
| 2013-09-04 | -49.71 |
| 2013-09-03 | -49.23 |
| 2013-09-02 | -48.74 |
| 2013-08-30 | -51.18 |
| 2013-08-29 | -51.18 |
| 2013-08-28 | -51.18 |
| 2013-08-27 | -51.18 |
| 2013-08-26 | -52.15 |
| 2013-08-23 | -45.81 |
| 2013-08-22 | -46.78 |
| 2013-08-21 | -46.78 |
| 2013-08-20 | -44.83 |
| 2013-08-19 | -48.25 |
| 2013-08-16 | -50.20 |
| 2013-08-15 | -48.74 |
| 2013-08-13 | -51.18 |
| 2013-08-12 | -51.18 |
| 2013-08-09 | -53.13 |
| 2013-08-08 | -51.18 |
| 2013-08-07 | -51.18 |
| 2013-08-06 | -51.67 |
| 2013-08-05 | -52.15 |
| 2013-08-02 | -51.18 |
| 2013-08-01 | -51.18 |
| 2013-07-31 | -51.67 |
| 2013-07-30 | -51.67 |
| 2013-07-29 | -51.67 |
| 2013-07-26 | -51.18 |
| 2013-07-25 | -51.18 |
| 2013-07-24 | -52.15 |
| 2013-07-23 | -52.64 |
| 2013-07-22 | -52.15 |
| 2013-07-19 | -53.62 |
| 2013-07-18 | -53.62 |
| 2013-07-17 | -53.13 |
| 2013-07-16 | -51.18 |
| 2013-07-15 | -51.18 |
| 2013-07-12 | -50.69 |
| 2013-07-11 | -50.69 |
| 2013-07-10 | -52.64 |
| 2013-07-09 | -52.64 |
| 2013-07-08 | -53.13 |
| 2013-07-05 | -51.18 |
| 2013-07-04 | -50.69 |
| 2013-07-03 | -51.18 |
| 2013-07-02 | -50.69 |
| 2013-06-28 | -46.78 |
| 2013-06-27 | -49.71 |
| 2013-06-26 | -50.20 |
| 2013-06-25 | -48.74 |
| 2013-06-24 | -48.74 |
| 2013-06-21 | -47.27 |
| 2013-06-20 | -46.78 |
| 2013-06-19 | -46.78 |
| 2013-06-18 | -46.78 |
| 2013-06-17 | -44.83 |
| 2013-06-14 | -44.34 |
| 2013-06-13 | -43.85 |
| 2013-06-11 | -43.85 |
| 2013-06-10 | -44.34 |
| 2013-06-07 | -43.37 |
| 2013-06-06 | -43.37 |
| 2013-06-05 | -42.88 |
| 2013-06-04 | -43.85 |
| 2013-06-03 | -45.32 |
| 2013-05-31 | -44.34 |
| 2013-05-30 | -43.86 |
| 2013-05-29 | -44.34 |
| 2013-05-28 | -42.41 |
| 2013-05-27 | -42.89 |
| 2013-05-24 | -42.89 |
| 2013-05-23 | -42.89 |
| 2013-05-22 | -44.34 |
| 2013-05-21 | -42.89 |
| 2013-05-20 | -41.44 |
| 2013-05-16 | -39.99 |
| 2013-05-15 | -39.02 |
| 2013-05-14 | -37.08 |
| 2013-05-13 | -37.08 |
| 2013-05-10 | -37.08 |
| 2013-05-09 | -37.08 |
| 2013-05-08 | -35.15 |
| 2013-05-07 | -35.15 |
| 2013-05-06 | -37.08 |
| 2013-05-03 | -38.05 |
| 2013-05-02 | -38.05 |
| 2013-04-30 | -37.57 |
| 2013-04-29 | -40.47 |
| 2013-04-26 | -40.96 |
| 2013-04-25 | -42.89 |
| 2013-04-24 | -43.86 |
| 2013-04-23 | -43.86 |
| 2013-04-22 | -42.89 |
| 2013-04-19 | -40.96 |
| 2013-04-18 | -38.05 |
| 2013-04-17 | -38.05 |
| 2013-04-16 | -39.50 |
| 2013-04-15 | -35.63 |
| 2013-04-12 | -36.60 |
| 2013-04-11 | -37.08 |
| 2013-04-10 | -37.08 |
| 2013-04-09 | -37.57 |
| 2013-04-08 | -38.05 |
| 2013-04-05 | -39.02 |
| 2013-04-03 | -39.02 |
| 2013-04-02 | -39.02 |
| 2013-03-28 | -39.50 |
| 2013-03-27 | -39.50 |
| 2013-03-26 | -41.44 |
| 2013-03-25 | -41.44 |
| 2013-03-22 | -41.44 |
| 2013-03-21 | -40.47 |
| 2013-03-20 | -38.54 |
| 2013-03-19 | -41.92 |
| 2013-03-18 | -42.89 |
| 2013-03-15 | -41.92 |
| 2013-03-14 | -39.99 |
| 2013-03-13 | -39.99 |
| 2013-03-12 | -39.50 |
| 2013-03-11 | -39.02 |
| 2013-03-08 | -39.50 |
| 2013-03-07 | -39.50 |
| 2013-03-06 | -39.02 |
| 2013-03-05 | -39.50 |
| 2013-03-04 | -38.05 |
| 2013-03-01 | -36.12 |
| 2013-02-28 | -37.08 |
| 2013-02-27 | -36.60 |
| 2013-02-26 | -37.08 |
| 2013-02-25 | -34.18 |
| 2013-02-22 | -34.18 |
| 2013-02-21 | -34.66 |
| 2013-02-20 | -36.12 |
| 2013-02-19 | -36.12 |
| 2013-02-18 | -35.15 |
| 2013-02-15 | -32.24 |
| 2013-02-14 | -32.24 |
| 2013-02-08 | -32.24 |
| 2013-02-07 | -34.66 |
| 2013-02-06 | -30.31 |
| 2013-02-05 | -30.31 |
| 2013-02-04 | -30.31 |
| 2013-02-01 | -30.31 |
| 2013-01-31 | -29.34 |
| 2013-01-30 | -33.21 |
| 2013-01-29 | -33.21 |
| 2013-01-28 | -33.21 |
| 2013-01-25 | -29.82 |
| 2013-01-24 | -30.79 |
| 2013-01-23 | -29.82 |
| 2013-01-22 | -29.82 |
| 2013-01-21 | -31.28 |
| 2013-01-18 | -30.79 |
| 2013-01-17 | -30.79 |
| 2013-01-16 | -29.82 |
| 2013-01-15 | -29.82 |
| 2013-01-14 | -30.79 |
| 2013-01-11 | -29.34 |
| 2013-01-10 | -27.89 |
| 2013-01-09 | -27.40 |
| 2013-01-08 | -27.89 |
| 2013-01-07 | -27.40 |
| 2013-01-04 | -27.40 |
| 2013-01-03 | -26.44 |
| 2013-01-02 | -28.37 |
| 2012-12-31 | -23.05 |
| 2012-12-28 | -22.56 |
| 2012-12-27 | -19.18 |
| 2012-12-24 | -20.63 |
| 2012-12-21 | -20.63 |
| 2012-12-20 | -20.63 |
| 2012-12-19 | -20.14 |
| 2012-12-18 | -21.60 |
| 2012-12-17 | -24.98 |
| 2012-12-14 | -27.40 |
| 2012-12-13 | -30.79 |
| 2012-12-12 | -31.76 |
| 2012-12-11 | -35.15 |
| 2012-12-10 | -35.63 |
| 2012-12-07 | -36.60 |
| 2012-12-06 | -36.60 |
| 2012-12-05 | -36.60 |
| 2012-12-04 | -37.08 |
| 2012-12-03 | -37.08 |
| 2012-11-30 | -37.08 |
| 2012-11-29 | -38.05 |
| 2012-11-28 | -37.08 |
| 2012-11-27 | -38.05 |
| 2012-11-26 | -37.57 |
| 2012-11-23 | -36.60 |
| 2012-11-22 | -37.57 |
| 2012-11-21 | -39.02 |
| 2012-11-20 | -39.02 |
| 2012-11-19 | -40.47 |
| 2012-11-16 | -42.89 |
| 2012-11-15 | -42.41 |
| 2012-11-14 | -42.41 |
| 2012-11-13 | -44.34 |
| 2012-11-12 | -43.86 |
| 2012-11-09 | -43.86 |
| 2012-11-08 | -42.41 |
| 2012-11-07 | -42.89 |
| 2012-11-06 | -42.89 |
| 2012-11-05 | -41.44 |
| 2012-11-02 | -41.44 |
| 2012-11-01 | -41.44 |
| 2012-10-31 | -41.92 |
| 2012-10-30 | -41.92 |
| 2012-10-29 | -41.92 |
| 2012-10-26 | -40.96 |
| 2012-10-25 | -40.96 |
| 2012-10-24 | -40.47 |
| 2012-10-22 | -42.41 |
| 2012-10-19 | -42.41 |
| 2012-10-18 | -44.34 |
| 2012-10-17 | -43.86 |
| 2012-10-16 | -43.86 |
| 2012-10-15 | -44.34 |
| 2012-10-12 | -45.31 |
| 2012-10-11 | -46.76 |
| 2012-10-10 | -46.76 |
| 2012-10-09 | -46.76 |
| 2012-10-08 | -47.73 |
| 2012-10-05 | -48.70 |
| 2012-10-04 | -48.70 |
| 2012-10-03 | -47.25 |
| 2012-09-28 | -47.25 |
| 2012-09-27 | -47.25 |
| 2012-09-26 | -47.25 |
| 2012-09-25 | -47.73 |
| 2012-09-24 | -47.73 |
| 2012-09-21 | -47.25 |
| 2012-09-20 | -45.80 |
| 2012-09-19 | -44.83 |
| 2012-09-18 | -46.28 |
| 2012-09-17 | -46.76 |
| 2012-09-14 | -47.25 |
| 2012-09-13 | -48.21 |
| 2012-09-12 | -48.21 |
| 2012-09-11 | -45.31 |
| 2012-09-10 | -43.86 |
| 2012-09-07 | -43.86 |
| 2012-09-06 | -44.34 |
| 2012-09-05 | -41.92 |
| 2012-09-04 | -40.96 |
| 2012-09-03 | -43.86 |
| 2012-08-31 | -46.76 |
| 2012-08-30 | -44.34 |
| 2012-08-29 | -44.34 |
| 2012-08-28 | -47.25 |
| 2012-08-27 | -48.21 |
| 2012-08-24 | -50.63 |
| 2012-08-23 | -51.60 |
| 2012-08-22 | -53.54 |
| 2012-08-21 | -56.44 |
| 2012-08-20 | -57.89 |
| 2012-08-17 | -56.44 |
| 2012-08-16 | -56.44 |
| 2012-08-15 | -56.44 |
| 2012-08-14 | -56.44 |
| 2012-08-13 | -56.44 |
| 2012-08-10 | -55.96 |
| 2012-08-09 | -53.05 |
| 2012-08-08 | -55.96 |
| 2012-08-07 | -54.99 |
| 2012-08-06 | -54.02 |
| 2012-08-03 | -54.02 |
| 2012-08-02 | -54.02 |
| 2012-08-01 | -50.15 |
| 2012-07-31 | -49.18 |
| 2012-07-30 | -54.51 |
| 2012-07-27 | -54.02 |
| 2012-07-26 | -56.44 |
| 2012-07-25 | -56.44 |
| 2012-07-24 | -55.96 |
| 2012-07-23 | -51.60 |
| 2012-07-20 | -51.60 |
| 2012-07-19 | -51.60 |
| 2012-07-18 | -53.54 |
| 2012-07-17 | -54.02 |
| 2012-07-16 | -52.57 |
| 2012-07-13 | -52.57 |
| 2012-07-12 | -52.57 |
| 2012-07-11 | -51.60 |
| 2012-07-10 | -51.60 |
| 2012-07-09 | -51.60 |
| 2012-07-06 | -48.70 |
| 2012-07-05 | -48.21 |
| 2012-07-04 | -42.41 |
| 2012-07-03 | -43.86 |
| 2012-06-29 | -41.92 |
| 2012-06-28 | -41.92 |
| 2012-06-27 | -42.89 |
| 2012-06-26 | -42.89 |
| 2012-06-25 | -42.89 |
| 2012-06-22 | -42.41 |
| 2012-06-21 | -42.41 |
| 2012-06-20 | -41.92 |
| 2012-06-19 | -41.92 |
| 2012-06-18 | -37.57 |
| 2012-06-15 | -37.57 |
| 2012-06-14 | -37.57 |
| 2012-06-13 | -37.08 |
| 2012-06-12 | -34.66 |
| 2012-06-11 | -34.66 |
| 2012-06-08 | -37.08 |
| 2012-06-07 | -37.08 |
| 2012-06-06 | -36.60 |
| 2012-06-05 | -36.60 |
| 2012-06-04 | -36.60 |
| 2012-06-01 | -36.60 |
| 2012-05-31 | -36.60 |
| 2012-05-30 | -36.60 |
| 2012-05-29 | -37.08 |
| 2012-05-28 | -38.05 |
| 2012-05-25 | -33.70 |
| 2012-05-24 | -33.21 |
| 2012-05-23 | -33.21 |
| 2012-05-22 | -33.21 |
| 2012-05-21 | -34.91 |
| 2012-05-18 | -34.43 |
| 2012-05-17 | -35.38 |
| 2012-05-16 | -35.38 |
| 2012-05-15 | -34.91 |
| 2012-05-14 | -34.91 |
| 2012-05-11 | -34.91 |
| 2012-05-10 | -34.91 |
| 2012-05-09 | -34.91 |
| 2012-05-08 | -33.49 |
| 2012-05-07 | -33.96 |
| 2012-05-04 | -32.08 |
| 2012-05-03 | -32.08 |
| 2012-05-02 | -32.08 |
| 2012-04-30 | -33.02 |
| 2012-04-27 | -30.19 |
| 2012-04-26 | -33.49 |
| 2012-04-25 | -33.96 |
| 2012-04-24 | -33.96 |
| 2012-04-23 | -33.02 |
| 2012-04-20 | -30.66 |
| 2012-04-19 | -30.66 |
| 2012-04-18 | -30.66 |
| 2012-04-17 | -30.66 |
| 2012-04-16 | -30.66 |
| 2012-04-13 | -29.72 |
| 2012-04-12 | -29.25 |
| 2012-04-11 | -32.55 |
| 2012-04-10 | -32.55 |
| 2012-04-05 | -32.55 |
| 2012-04-03 | -33.96 |
| 2012-04-02 | -33.96 |
| 2012-03-30 | -33.02 |
| 2012-03-29 | -29.25 |
| 2012-03-28 | -29.25 |
| 2012-03-27 | -28.77 |
| 2012-03-26 | -28.77 |
| 2012-03-23 | -27.83 |
| 2012-03-22 | -22.17 |
| 2012-03-21 | -22.17 |
| 2012-03-20 | -21.23 |
| 2012-03-19 | -23.11 |
| 2012-03-16 | -22.64 |
| 2012-03-15 | -22.17 |
| 2012-03-14 | -20.28 |
| 2012-03-13 | -20.28 |
| 2012-03-12 | -19.81 |
| 2012-03-09 | -21.23 |
| 2012-03-08 | -20.28 |
| 2012-03-07 | -19.81 |
| 2012-03-06 | -19.81 |
| 2012-03-05 | -19.34 |
| 2012-03-02 | -17.92 |
| 2012-03-01 | -21.23 |
| 2012-02-29 | -16.51 |
| 2012-02-28 | -13.68 |
| 2012-02-27 | -14.62 |
| 2012-02-24 | -15.57 |
| 2012-02-23 | -17.92 |
| 2012-02-22 | -16.51 |
| 2012-02-21 | -20.75 |
| 2012-02-20 | -22.17 |
| 2012-02-17 | -22.64 |
| 2012-02-16 | -22.64 |
| 2012-02-15 | -21.23 |
| 2012-02-14 | -23.58 |
| 2012-02-13 | -22.64 |
| 2012-02-10 | -23.11 |
| 2012-02-09 | -26.89 |
| 2012-02-08 | -29.72 |
| 2012-02-07 | -31.60 |
| 2012-02-06 | -31.60 |
| 2012-02-03 | -31.60 |
| 2012-02-02 | -31.60 |
| 2012-02-01 | -29.25 |
| 2012-01-31 | -29.25 |
| 2012-01-30 | -31.13 |
| 2012-01-27 | -29.72 |
| 2012-01-26 | -31.13 |
| 2012-01-20 | -32.55 |
| 2012-01-19 | -32.08 |
| 2012-01-18 | -33.96 |
| 2012-01-17 | -30.19 |
| 2012-01-16 | -26.89 |
| 2012-01-13 | -25.94 |
| 2012-01-12 | -26.89 |
| 2012-01-11 | -26.89 |
| 2012-01-10 | -27.83 |
| 2012-01-09 | -28.30 |
| 2012-01-06 | -28.30 |
| 2012-01-05 | -25.94 |
| 2012-01-04 | -25.47 |
| 2012-01-03 | -26.89 |
| 2011-12-30 | -26.89 |
| 2011-12-29 | -27.36 |
| 2011-12-28 | -27.83 |
| 2011-12-23 | -27.36 |
| 2011-12-22 | -27.36 |
| 2011-12-21 | -28.30 |
| 2011-12-20 | -27.36 |
| 2011-12-19 | -27.36 |
| 2011-12-16 | -27.36 |
| 2011-12-15 | -29.25 |
| 2011-12-14 | -27.36 |
| 2011-12-13 | -26.89 |
| 2011-12-12 | -26.89 |
| 2011-12-09 | -30.66 |
| 2011-12-08 | -30.66 |
| 2011-12-07 | -28.77 |
| 2011-12-06 | -24.53 |
| 2011-12-05 | -29.25 |
| 2011-12-02 | -26.42 |
| 2011-12-01 | -24.53 |
| 2011-11-30 | -29.25 |
| 2011-11-29 | -28.30 |
| 2011-11-28 | -24.53 |
| 2011-11-25 | -24.53 |
| 2011-11-24 | -24.53 |
| 2011-11-23 | -25.00 |
| 2011-11-22 | -25.00 |
| 2011-11-21 | -25.47 |
| 2011-11-18 | -25.47 |
| 2011-11-17 | -25.47 |
| 2011-11-16 | -25.47 |
| 2011-11-15 | -23.11 |
| 2011-11-14 | -23.11 |
| 2011-11-11 | -24.53 |
| 2011-11-10 | -26.89 |
| 2011-11-09 | -25.94 |
| 2011-11-08 | -29.72 |
| 2011-11-07 | -28.30 |
| 2011-11-04 | -29.25 |
| 2011-11-03 | -29.25 |
| 2011-11-02 | -29.25 |
| 2011-11-01 | -29.72 |
| 2011-10-31 | -28.77 |
| 2011-10-28 | -25.00 |
| 2011-10-27 | -23.11 |
| 2011-10-26 | -26.89 |
| 2011-10-25 | -25.94 |
| 2011-10-24 | -25.94 |
| 2011-10-21 | -26.42 |
| 2011-10-20 | -28.77 |
| 2011-10-19 | -24.53 |
| 2011-10-18 | -32.55 |
| 2011-10-17 | -25.47 |
| 2011-10-14 | -29.72 |
| 2011-10-13 | -28.77 |
| 2011-10-12 | -31.60 |
| 2011-10-11 | -33.02 |
| 2011-10-10 | -36.32 |
| 2011-10-07 | -35.85 |
| 2011-10-06 | -38.21 |
| 2011-10-04 | -38.21 |
| 2011-10-03 | -38.68 |
| 2011-09-30 | -34.91 |
| 2011-09-28 | -36.32 |
| 2011-09-27 | -34.91 |
| 2011-09-26 | -42.92 |
| 2011-09-23 | -41.51 |
| 2011-09-22 | -36.79 |
| 2011-09-21 | -34.43 |
| 2011-09-20 | -33.96 |
| 2011-09-19 | -35.38 |
| 2011-09-16 | -33.49 |
| 2011-09-15 | -33.49 |
| 2011-09-14 | -33.96 |
| 2011-09-12 | -33.02 |
| 2011-09-09 | -29.25 |
| 2011-09-08 | -29.25 |
| 2011-09-07 | -29.72 |
| 2011-09-06 | -27.83 |
| 2011-09-05 | -25.00 |
| 2011-09-02 | -20.75 |
| 2011-09-01 | -19.34 |
| 2011-08-31 | -16.51 |
| 2011-08-30 | -23.58 |
| 2011-08-29 | -25.94 |
| 2011-08-26 | -33.96 |
| 2011-08-25 | -33.96 |
| 2011-08-24 | -38.68 |
| 2011-08-23 | -40.09 |
| 2011-08-22 | -44.34 |
| 2011-08-19 | -40.09 |
| 2011-08-18 | -34.43 |
| 2011-08-17 | -36.32 |
| 2011-08-16 | -32.08 |
| 2011-08-15 | -26.89 |
| 2011-08-12 | -26.89 |
| 2011-08-11 | -28.30 |
| 2011-08-10 | -19.81 |
| 2011-08-09 | -12.26 |
| 2011-08-08 | -10.38 |
| 2011-08-05 | -7.55 |
| 2011-08-04 | -0.94 |
| 2011-08-03 | -0.94 |
| 2011-08-02 | 1.89 |
| 2011-08-01 | 3.30 |
| 2011-07-29 | 4.25 |
| 2011-07-28 | 3.77 |
| 2011-07-27 | 2.36 |
| 2011-07-26 | -0.94 |
| 2011-07-25 | -1.89 |
| 2011-07-22 | -0.94 |
| 2011-07-21 | -0.94 |
| 2011-07-20 | 4.25 |
| 2011-07-19 | 7.55 |
| 2011-07-18 | 6.13 |
| 2011-07-15 | 8.02 |
| 2011-07-14 | 10.38 |
| 2011-07-13 | 11.32 |
| 2011-07-12 | 11.79 |
| 2011-07-11 | 15.57 |
| 2011-07-08 | 20.28 |
| 2011-07-07 | 25.00 |
| 2011-07-06 | 24.06 |
| 2011-07-05 | 25.00 |
| 2011-07-04 | 20.28 |
| 2011-06-30 | 17.45 |
| 2011-06-29 | 17.45 |
| 2011-06-28 | 16.51 |
| 2011-06-27 | 16.51 |
| 2011-06-24 | 20.28 |
| 2011-06-23 | 14.62 |
| 2011-06-22 | 15.09 |
| 2011-06-21 | 15.09 |
| 2011-06-20 | 12.26 |
| 2011-06-17 | 14.15 |
| 2011-06-16 | 14.15 |
| 2011-06-15 | 17.45 |
| 2011-06-14 | 16.98 |
| 2011-06-13 | 13.21 |
| 2011-06-10 | 13.68 |
| 2011-06-09 | 15.09 |
| 2011-06-08 | 20.75 |
| 2011-06-07 | 25.00 |
| 2011-06-03 | 26.42 |
| 2011-06-02 | 27.36 |
| 2011-06-01 | 34.43 |
| 2011-05-31 | 37.26 |
| 2011-05-30 | 26.89 |
| 2011-05-27 | 28.30 |
| 2011-05-26 | 27.83 |
| 2011-05-25 | 28.30 |
| 2011-05-24 | 25.94 |
| 2011-05-23 | 32.08 |
| 2011-05-20 | 40.09 |
| 2011-05-19 | 46.23 |
| 2011-05-18 | 46.23 |
| 2011-05-17 | 48.11 |
| 2011-05-16 | 48.58 |
| 2011-05-13 | 51.89 |
| 2011-05-12 | 52.83 |
| 2011-05-11 | 54.25 |
| 2011-05-09 | 53.30 |
| 2011-05-06 | 49.53 |
| 2011-05-05 | 50.94 |
| 2011-05-04 | 53.77 |
| 2011-05-03 | 53.30 |
| 2011-04-29 | 58.02 |
| 2011-04-28 | 56.60 |
| 2011-04-27 | 58.49 |
| 2011-04-26 | 57.55 |
| 2011-04-21 | 56.60 |
| 2011-04-20 | 58.02 |
| 2011-04-19 | 58.49 |
| 2011-04-18 | 62.26 |
| 2011-04-15 | 59.91 |
| 2011-04-14 | 60.38 |
| 2011-04-13 | 59.43 |
| 2011-04-12 | 62.26 |
| 2011-04-11 | 60.38 |
| 2011-04-08 | 56.13 |
| 2011-04-07 | 58.02 |
| 2011-04-06 | 50.94 |
| 2011-04-04 | 48.58 |
| 2011-04-01 | 50.94 |
| 2011-03-31 | 54.72 |
| 2011-03-30 | 60.38 |
| 2011-03-29 | 63.68 |
| 2011-03-28 | 64.15 |
| 2011-03-25 | 58.49 |
| 2011-03-24 | 59.43 |
| 2011-03-23 | 63.21 |
| 2011-03-22 | 62.26 |
| 2011-03-21 | 57.55 |
| 2011-03-18 | 46.70 |
| 2011-03-17 | 48.58 |
| 2011-03-16 | 46.70 |
| 2011-03-15 | 46.23 |
| 2011-03-14 | 52.83 |
| 2011-03-11 | 55.66 |
| 2011-03-10 | 55.66 |
| 2011-03-09 | 50.94 |
| 2011-03-08 | 45.75 |
| 2011-03-07 | 46.23 |
| 2011-03-04 | 47.64 |
| 2011-03-03 | 50.47 |
| 2011-03-02 | 51.89 |
| 2011-03-01 | 50.47 |
| 2011-02-28 | 53.30 |
| 2011-02-25 | 53.30 |
| 2011-02-24 | 50.00 |
| 2011-02-23 | 51.89 |
| 2011-02-22 | 53.30 |
| 2011-02-21 | 60.38 |
| 2011-02-18 | 63.21 |
| 2011-02-17 | 67.92 |
| 2011-02-16 | 66.04 |
| 2011-02-15 | 58.02 |
| 2011-02-14 | 48.11 |
| 2011-02-11 | 40.57 |
| 2011-02-10 | 41.51 |
| 2011-02-09 | 43.40 |
| 2011-02-08 | 48.58 |
| 2011-02-07 | 46.23 |
| 2011-02-02 | 44.81 |
| 2011-02-01 | 33.49 |
| 2011-01-31 | 48.11 |
| 2011-01-28 | 58.02 |
| 2011-01-27 | 61.32 |
| 2011-01-26 | 60.38 |
| 2011-01-25 | 56.13 |
| 2011-01-24 | 61.32 |
| 2011-01-21 | 69.81 |
| 2011-01-20 | 81.60 |
| 2011-01-19 | 83.02 |
| 2011-01-18 | 66.98 |
| 2011-01-17 | 63.68 |
| 2011-01-14 | 64.62 |
| 2011-01-13 | 68.40 |
| 2011-01-12 | 50.94 |
| 2011-01-11 | 46.23 |
| 2011-01-10 | 41.04 |
| 2011-01-07 | 39.15 |
| 2011-01-06 | 36.32 |
| 2011-01-05 | 39.62 |
| 2011-01-04 | 23.11 |
| 2011-01-03 | 18.87 |
| 2010-12-31 | 10.85 |
| 2010-12-30 | 13.21 |
| 2010-12-29 | 13.21 |
| 2010-12-28 | 10.85 |
| 2010-12-24 | 12.74 |
| 2010-12-23 | 12.74 |
| 2010-12-22 | 15.09 |
| 2010-12-21 | 15.09 |
| 2010-12-20 | 10.85 |
| 2010-12-17 | 14.15 |
| 2010-12-16 | 16.98 |
| 2010-12-15 | 17.92 |
| 2010-12-14 | 18.40 |
| 2010-12-13 | 14.15 |
| 2010-12-10 | 14.15 |
| 2010-12-09 | 12.74 |
| 2010-12-08 | 8.02 |
| 2010-12-07 | 8.49 |
| 2010-12-06 | 3.30 |
| 2010-12-03 | 3.30 |
| 2010-12-02 | 4.72 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy