Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1733 % |
|---|---|
| 2025-06-25 | -83.47 |
| 2025-06-24 | -83.09 |
| 2025-06-23 | -84.22 |
| 2025-06-20 | -84.41 |
| 2025-06-19 | -84.97 |
| 2025-06-18 | -84.60 |
| 2025-06-17 | -84.60 |
| 2025-06-16 | -84.97 |
| 2025-06-13 | -84.97 |
| 2025-06-12 | -84.78 |
| 2025-06-11 | -84.22 |
| 2025-06-10 | -84.78 |
| 2025-06-09 | -84.78 |
| 2025-06-06 | -85.72 |
| 2025-06-05 | -85.54 |
| 2025-06-04 | -85.91 |
| 2025-06-03 | -85.54 |
| 2025-06-02 | -85.91 |
| 2025-05-30 | -85.91 |
| 2025-05-29 | -84.78 |
| 2025-05-28 | -84.97 |
| 2025-05-27 | -84.78 |
| 2025-05-26 | -84.60 |
| 2025-05-23 | -84.78 |
| 2025-05-22 | -84.41 |
| 2025-05-21 | -84.60 |
| 2025-05-20 | -84.41 |
| 2025-05-19 | -84.03 |
| 2025-05-16 | -83.85 |
| 2025-05-15 | -84.60 |
| 2025-05-14 | -84.41 |
| 2025-05-13 | -84.03 |
| 2025-05-12 | -84.22 |
| 2025-05-09 | -84.22 |
| 2025-05-08 | -84.22 |
| 2025-05-07 | -84.22 |
| 2025-05-06 | -84.22 |
| 2025-05-02 | -84.41 |
| 2025-04-30 | -84.60 |
| 2025-04-29 | -84.41 |
| 2025-04-28 | -83.66 |
| 2025-04-25 | -84.60 |
| 2025-04-24 | -84.22 |
| 2025-04-23 | -84.78 |
| 2025-04-22 | -84.97 |
| 2025-04-17 | -84.97 |
| 2025-04-16 | -85.35 |
| 2025-04-15 | -84.78 |
| 2025-04-14 | -83.47 |
| 2025-04-11 | -83.66 |
| 2025-04-10 | -84.78 |
| 2025-04-09 | -85.35 |
| 2025-04-08 | -85.54 |
| 2025-04-07 | -85.72 |
| 2025-04-03 | -85.54 |
| 2025-04-02 | -84.60 |
| 2025-04-01 | -84.60 |
| 2025-03-31 | -84.60 |
| 2025-03-28 | -84.78 |
| 2025-03-27 | -84.03 |
| 2025-03-26 | -84.22 |
| 2025-03-25 | -82.91 |
| 2025-03-24 | -82.53 |
| 2025-03-21 | -81.40 |
| 2025-03-20 | -80.84 |
| 2025-03-19 | -81.22 |
| 2025-03-18 | -81.22 |
| 2025-03-17 | -80.65 |
| 2025-03-14 | -81.22 |
| 2025-03-13 | -81.59 |
| 2025-03-12 | -81.22 |
| 2025-03-11 | -80.09 |
| 2025-03-10 | -80.65 |
| 2025-03-07 | -80.65 |
| 2025-03-06 | -81.40 |
| 2025-03-05 | -81.22 |
| 2025-03-04 | -81.22 |
| 2025-03-03 | -81.40 |
| 2025-02-28 | -81.40 |
| 2025-02-27 | -81.22 |
| 2025-02-26 | -81.40 |
| 2025-02-25 | -81.03 |
| 2025-02-24 | -80.84 |
| 2025-02-21 | -80.46 |
| 2025-02-20 | -80.65 |
| 2025-02-19 | -80.46 |
| 2025-02-18 | -79.90 |
| 2025-02-17 | -80.09 |
| 2025-02-14 | -79.71 |
| 2025-02-13 | -79.71 |
| 2025-02-12 | -79.90 |
| 2025-02-11 | -79.90 |
| 2025-02-10 | -79.52 |
| 2025-02-07 | -79.34 |
| 2025-02-06 | -79.52 |
| 2025-02-05 | -80.09 |
| 2025-02-04 | -79.71 |
| 2025-02-03 | -79.52 |
| 2025-01-28 | -78.96 |
| 2025-01-27 | -79.15 |
| 2025-01-24 | -79.34 |
| 2025-01-23 | -79.34 |
| 2025-01-22 | -79.71 |
| 2025-01-21 | -79.15 |
| 2025-01-20 | -79.52 |
| 2025-01-17 | -79.15 |
| 2025-01-16 | -79.90 |
| 2025-01-15 | -80.46 |
| 2025-01-14 | -79.90 |
| 2025-01-13 | -80.65 |
| 2025-01-10 | -79.15 |
| 2025-01-09 | -78.40 |
| 2025-01-08 | -78.40 |
| 2025-01-07 | -77.83 |
| 2025-01-06 | -77.83 |
| 2025-01-03 | -76.89 |
| 2025-01-02 | -77.08 |
| 2024-12-31 | -76.76 |
| 2024-12-30 | -76.94 |
| 2024-12-27 | -77.30 |
| 2024-12-24 | -77.30 |
| 2024-12-23 | -77.12 |
| 2024-12-20 | -76.94 |
| 2024-12-19 | -76.94 |
| 2024-12-18 | -76.76 |
| 2024-12-17 | -76.76 |
| 2024-12-16 | -76.59 |
| 2024-12-13 | -76.41 |
| 2024-12-12 | -76.23 |
| 2024-12-11 | -76.05 |
| 2024-12-10 | -76.41 |
| 2024-12-09 | -76.41 |
| 2024-12-06 | -75.52 |
| 2024-12-05 | -75.34 |
| 2024-12-04 | -75.52 |
| 2024-12-03 | -75.52 |
| 2024-12-02 | -75.70 |
| 2024-11-29 | -75.17 |
| 2024-11-28 | -75.17 |
| 2024-11-27 | -74.99 |
| 2024-11-26 | -75.17 |
| 2024-11-25 | -75.52 |
| 2024-11-22 | -75.17 |
| 2024-11-21 | -74.99 |
| 2024-11-20 | -74.99 |
| 2024-11-19 | -75.34 |
| 2024-11-18 | -75.52 |
| 2024-11-15 | -75.34 |
| 2024-11-14 | -75.52 |
| 2024-11-13 | -74.99 |
| 2024-11-12 | -75.17 |
| 2024-11-11 | -74.63 |
| 2024-11-08 | -74.28 |
| 2024-11-07 | -74.10 |
| 2024-11-06 | -74.28 |
| 2024-11-05 | -73.93 |
| 2024-11-04 | -74.10 |
| 2024-11-01 | -74.46 |
| 2024-10-31 | -74.63 |
| 2024-10-30 | -74.63 |
| 2024-10-29 | -74.10 |
| 2024-10-28 | -73.93 |
| 2024-10-25 | -73.57 |
| 2024-10-24 | -73.39 |
| 2024-10-23 | -73.39 |
| 2024-10-22 | -73.22 |
| 2024-10-21 | -73.04 |
| 2024-10-18 | -72.68 |
| 2024-10-17 | -73.57 |
| 2024-10-16 | -72.86 |
| 2024-10-15 | -73.22 |
| 2024-10-14 | -72.33 |
| 2024-10-10 | -72.15 |
| 2024-10-09 | -72.51 |
| 2024-10-08 | -72.15 |
| 2024-10-07 | -68.96 |
| 2024-10-04 | -71.26 |
| 2024-10-03 | -72.33 |
| 2024-10-02 | -71.97 |
| 2024-09-30 | -72.51 |
| 2024-09-27 | -73.93 |
| 2024-09-26 | -74.10 |
| 2024-09-25 | -74.46 |
| 2024-09-24 | -74.46 |
| 2024-09-23 | -75.17 |
| 2024-09-20 | -74.63 |
| 2024-09-19 | -74.63 |
| 2024-09-17 | -75.52 |
| 2024-09-16 | -75.34 |
| 2024-09-13 | -75.34 |
| 2024-09-12 | -75.88 |
| 2024-09-11 | -75.88 |
| 2024-09-10 | -75.52 |
| 2024-09-09 | -75.34 |
| 2024-09-05 | -74.63 |
| 2024-09-04 | -74.81 |
| 2024-09-03 | -73.93 |
| 2024-09-02 | -74.28 |
| 2024-08-30 | -74.10 |
| 2024-08-29 | -74.99 |
| 2024-08-28 | -74.28 |
| 2024-08-27 | -73.75 |
| 2024-08-26 | -73.75 |
| 2024-08-23 | -74.10 |
| 2024-08-22 | -75.34 |
| 2024-08-21 | -75.52 |
| 2024-08-20 | -74.81 |
| 2024-08-19 | -74.28 |
| 2024-08-16 | -73.57 |
| 2024-08-15 | -73.57 |
| 2024-08-14 | -73.57 |
| 2024-08-13 | -72.68 |
| 2024-08-12 | -72.51 |
| 2024-08-09 | -72.86 |
| 2024-08-08 | -73.39 |
| 2024-08-07 | -72.68 |
| 2024-08-06 | -73.39 |
| 2024-08-05 | -73.57 |
| 2024-08-02 | -72.51 |
| 2024-08-01 | -72.33 |
| 2024-07-31 | -71.97 |
| 2024-07-30 | -72.68 |
| 2024-07-29 | -72.15 |
| 2024-07-26 | -72.15 |
| 2024-07-25 | -71.80 |
| 2024-07-24 | -71.62 |
| 2024-07-23 | -71.62 |
| 2024-07-22 | -70.02 |
| 2024-07-19 | -71.44 |
| 2024-07-18 | -70.91 |
| 2024-07-17 | -71.09 |
| 2024-07-16 | -70.73 |
| 2024-07-15 | -70.73 |
| 2024-07-12 | -71.80 |
| 2024-07-11 | -71.80 |
| 2024-07-10 | -71.97 |
| 2024-07-09 | -72.33 |
| 2024-07-08 | -72.86 |
| 2024-07-05 | -72.51 |
| 2024-07-04 | -72.33 |
| 2024-07-03 | -73.04 |
| 2024-07-02 | -73.22 |
| 2024-06-28 | -73.93 |
| 2024-06-27 | -74.46 |
| 2024-06-26 | -74.28 |
| 2024-06-25 | -74.10 |
| 2024-06-24 | -74.46 |
| 2024-06-21 | -74.46 |
| 2024-06-20 | -73.93 |
| 2024-06-19 | -73.39 |
| 2024-06-18 | -73.75 |
| 2024-06-17 | -73.93 |
| 2024-06-14 | -73.22 |
| 2024-06-13 | -73.75 |
| 2024-06-12 | -73.75 |
| 2024-06-11 | -73.39 |
| 2024-06-07 | -73.04 |
| 2024-06-06 | -72.51 |
| 2024-06-05 | -73.04 |
| 2024-06-04 | -71.44 |
| 2024-06-03 | -71.41 |
| 2024-05-31 | -71.24 |
| 2024-05-30 | -71.90 |
| 2024-05-29 | -71.24 |
| 2024-05-28 | -71.08 |
| 2024-05-27 | -71.41 |
| 2024-05-24 | -71.24 |
| 2024-05-23 | -71.24 |
| 2024-05-22 | -70.75 |
| 2024-05-21 | -71.08 |
| 2024-05-20 | -71.24 |
| 2024-05-17 | -71.90 |
| 2024-05-16 | -71.57 |
| 2024-05-14 | -72.40 |
| 2024-05-13 | -70.91 |
| 2024-05-10 | -71.08 |
| 2024-05-09 | -72.07 |
| 2024-05-08 | -72.23 |
| 2024-05-07 | -72.23 |
| 2024-05-06 | -72.40 |
| 2024-05-03 | -72.07 |
| 2024-05-02 | -73.22 |
| 2024-04-30 | -73.22 |
| 2024-04-29 | -72.89 |
| 2024-04-26 | -72.89 |
| 2024-04-25 | -73.39 |
| 2024-04-24 | -73.39 |
| 2024-04-23 | -73.72 |
| 2024-04-22 | -73.22 |
| 2024-04-19 | -72.56 |
| 2024-04-18 | -72.07 |
| 2024-04-17 | -71.74 |
| 2024-04-16 | -73.55 |
| 2024-04-15 | -72.56 |
| 2024-04-12 | -72.23 |
| 2024-04-11 | -72.07 |
| 2024-04-10 | -71.57 |
| 2024-04-09 | -71.41 |
| 2024-04-08 | -71.24 |
| 2024-04-05 | -71.24 |
| 2024-04-03 | -70.75 |
| 2024-04-02 | -71.08 |
| 2024-03-28 | -69.26 |
| 2024-03-27 | -68.43 |
| 2024-03-26 | -70.75 |
| 2024-03-25 | -70.58 |
| 2024-03-22 | -70.91 |
| 2024-03-21 | -70.75 |
| 2024-03-20 | -71.24 |
| 2024-03-19 | -69.92 |
| 2024-03-18 | -70.25 |
| 2024-03-15 | -68.76 |
| 2024-03-14 | -68.43 |
| 2024-03-13 | -69.26 |
| 2024-03-12 | -70.91 |
| 2024-03-11 | -70.58 |
| 2024-03-08 | -70.91 |
| 2024-03-07 | -71.08 |
| 2024-03-06 | -70.75 |
| 2024-03-05 | -71.41 |
| 2024-03-04 | -71.41 |
| 2024-03-01 | -71.41 |
| 2024-02-29 | -72.23 |
| 2024-02-28 | -72.07 |
| 2024-02-27 | -71.74 |
| 2024-02-26 | -71.08 |
| 2024-02-23 | -70.25 |
| 2024-02-22 | -70.58 |
| 2024-02-21 | -73.55 |
| 2024-02-20 | -73.22 |
| 2024-02-19 | -73.55 |
| 2024-02-16 | -75.04 |
| 2024-02-15 | -75.54 |
| 2024-02-14 | -75.21 |
| 2024-02-09 | -75.04 |
| 2024-02-08 | -74.55 |
| 2024-02-07 | -74.88 |
| 2024-02-06 | -75.04 |
| 2024-02-05 | -75.21 |
| 2024-02-02 | -75.54 |
| 2024-02-01 | -74.88 |
| 2024-01-31 | -75.54 |
| 2024-01-30 | -75.70 |
| 2024-01-29 | -75.21 |
| 2024-01-26 | -75.04 |
| 2024-01-25 | -75.37 |
| 2024-01-24 | -75.87 |
| 2024-01-23 | -76.53 |
| 2024-01-22 | -76.70 |
| 2024-01-19 | -75.70 |
| 2024-01-18 | -75.21 |
| 2024-01-17 | -75.21 |
| 2024-01-16 | -74.88 |
| 2024-01-15 | -73.89 |
| 2024-01-12 | -75.37 |
| 2024-01-11 | -75.21 |
| 2024-01-10 | -75.04 |
| 2024-01-09 | -74.22 |
| 2024-01-08 | -73.89 |
| 2024-01-05 | -73.39 |
| 2024-01-04 | -74.38 |
| 2024-01-03 | -74.55 |
| 2024-01-02 | -73.89 |
| 2023-12-29 | -75.67 |
| 2023-12-28 | -75.67 |
| 2023-12-27 | -75.20 |
| 2023-12-22 | -74.89 |
| 2023-12-21 | -76.61 |
| 2023-12-20 | -77.24 |
| 2023-12-19 | -78.18 |
| 2023-12-18 | -78.34 |
| 2023-12-15 | -79.44 |
| 2023-12-14 | -78.97 |
| 2023-12-13 | -78.81 |
| 2023-12-12 | -79.59 |
| 2023-12-11 | -79.12 |
| 2023-12-08 | -78.65 |
| 2023-12-07 | -77.87 |
| 2023-12-06 | -78.18 |
| 2023-12-05 | -78.50 |
| 2023-12-04 | -77.55 |
| 2023-12-01 | -77.71 |
| 2023-11-30 | -77.55 |
| 2023-11-29 | -77.40 |
| 2023-11-28 | -76.93 |
| 2023-11-27 | -77.08 |
| 2023-11-24 | -77.40 |
| 2023-11-23 | -77.24 |
| 2023-11-22 | -77.24 |
| 2023-11-21 | -77.40 |
| 2023-11-20 | -77.24 |
| 2023-11-17 | -77.87 |
| 2023-11-16 | -77.71 |
| 2023-11-15 | -77.24 |
| 2023-11-14 | -78.34 |
| 2023-11-13 | -79.12 |
| 2023-11-10 | -79.28 |
| 2023-11-09 | -79.28 |
| 2023-11-08 | -79.44 |
| 2023-11-07 | -79.44 |
| 2023-11-06 | -78.81 |
| 2023-11-03 | -78.50 |
| 2023-11-02 | -78.97 |
| 2023-11-01 | -78.81 |
| 2023-10-31 | -78.81 |
| 2023-10-30 | -78.34 |
| 2023-10-27 | -78.34 |
| 2023-10-26 | -79.12 |
| 2023-10-25 | -78.97 |
| 2023-10-24 | -79.28 |
| 2023-10-20 | -78.65 |
| 2023-10-19 | -79.44 |
| 2023-10-18 | -78.97 |
| 2023-10-17 | -78.34 |
| 2023-10-16 | -78.34 |
| 2023-10-13 | -78.50 |
| 2023-10-12 | -78.18 |
| 2023-10-11 | -78.34 |
| 2023-10-10 | -78.50 |
| 2023-10-09 | -78.34 |
| 2023-10-06 | -77.87 |
| 2023-10-05 | -78.03 |
| 2023-10-04 | -77.87 |
| 2023-10-03 | -78.03 |
| 2023-09-29 | -77.24 |
| 2023-09-28 | -77.24 |
| 2023-09-27 | -78.34 |
| 2023-09-26 | -78.34 |
| 2023-09-25 | -77.24 |
| 2023-09-22 | -76.77 |
| 2023-09-21 | -77.40 |
| 2023-09-20 | -76.93 |
| 2023-09-19 | -76.46 |
| 2023-09-18 | -77.24 |
| 2023-09-15 | -76.61 |
| 2023-09-14 | -78.34 |
| 2023-09-13 | -78.03 |
| 2023-09-12 | -78.18 |
| 2023-09-11 | -77.55 |
| 2023-09-07 | -77.87 |
| 2023-09-06 | -77.40 |
| 2023-09-05 | -76.77 |
| 2023-09-04 | -77.55 |
| 2023-08-31 | -77.87 |
| 2023-08-30 | -78.18 |
| 2023-08-29 | -79.91 |
| 2023-08-28 | -81.64 |
| 2023-08-25 | -81.48 |
| 2023-08-24 | -81.16 |
| 2023-08-23 | -81.16 |
| 2023-08-22 | -81.64 |
| 2023-08-21 | -82.26 |
| 2023-08-18 | -82.26 |
| 2023-08-17 | -81.79 |
| 2023-08-16 | -81.64 |
| 2023-08-15 | -81.95 |
| 2023-08-14 | -81.48 |
| 2023-08-11 | -81.01 |
| 2023-08-10 | -81.64 |
| 2023-08-09 | -81.64 |
| 2023-08-08 | -80.85 |
| 2023-08-07 | -80.38 |
| 2023-08-04 | -80.85 |
| 2023-08-03 | -81.48 |
| 2023-08-02 | -81.01 |
| 2023-08-01 | -80.38 |
| 2023-07-31 | -80.38 |
| 2023-07-28 | -80.85 |
| 2023-07-27 | -81.79 |
| 2023-07-26 | -81.79 |
| 2023-07-25 | -82.42 |
| 2023-07-24 | -82.73 |
| 2023-07-21 | -82.11 |
| 2023-07-20 | -82.58 |
| 2023-07-19 | -81.79 |
| 2023-07-18 | -82.11 |
| 2023-07-14 | -83.52 |
| 2023-07-13 | -83.99 |
| 2023-07-12 | -83.68 |
| 2023-07-11 | -83.99 |
| 2023-07-10 | -83.83 |
| 2023-07-07 | -83.68 |
| 2023-07-06 | -83.99 |
| 2023-07-05 | -83.36 |
| 2023-07-04 | -83.36 |
| 2023-07-03 | -83.36 |
| 2023-06-30 | -83.52 |
| 2023-06-29 | -83.99 |
| 2023-06-28 | -83.99 |
| 2023-06-27 | -83.99 |
| 2023-06-26 | -83.99 |
| 2023-06-23 | -83.99 |
| 2023-06-21 | -83.83 |
| 2023-06-20 | -83.83 |
| 2023-06-19 | -83.68 |
| 2023-06-16 | -83.83 |
| 2023-06-15 | -83.83 |
| 2023-06-14 | -83.83 |
| 2023-06-13 | -83.68 |
| 2023-06-12 | -83.68 |
| 2023-06-09 | -83.68 |
| 2023-06-08 | -83.52 |
| 2023-06-07 | -83.36 |
| 2023-06-06 | -83.20 |
| 2023-06-05 | -83.11 |
| 2023-06-02 | -83.26 |
| 2023-06-01 | -83.98 |
| 2023-05-31 | -83.84 |
| 2023-05-30 | -83.69 |
| 2023-05-29 | -83.84 |
| 2023-05-25 | -84.28 |
| 2023-05-24 | -83.84 |
| 2023-05-23 | -83.69 |
| 2023-05-22 | -83.26 |
| 2023-05-19 | -82.53 |
| 2023-05-18 | -81.95 |
| 2023-05-17 | -82.09 |
| 2023-05-16 | -81.95 |
| 2023-05-15 | -81.51 |
| 2023-05-12 | -81.22 |
| 2023-05-11 | -81.07 |
| 2023-05-10 | -81.07 |
| 2023-05-09 | -81.07 |
| 2023-05-08 | -80.34 |
| 2023-05-05 | -81.07 |
| 2023-05-04 | -81.22 |
| 2023-05-03 | -80.93 |
| 2023-05-02 | -80.49 |
| 2023-04-28 | -81.07 |
| 2023-04-27 | -81.07 |
| 2023-04-26 | -81.07 |
| 2023-04-25 | -81.07 |
| 2023-04-24 | -80.20 |
| 2023-04-21 | -79.91 |
| 2023-04-20 | -79.91 |
| 2023-04-19 | -79.91 |
| 2023-04-18 | -79.91 |
| 2023-04-17 | -79.76 |
| 2023-04-14 | -79.62 |
| 2023-04-13 | -79.18 |
| 2023-04-12 | -79.03 |
| 2023-04-11 | -79.03 |
| 2023-04-06 | -78.89 |
| 2023-04-04 | -78.74 |
| 2023-04-03 | -78.74 |
| 2023-03-31 | -78.74 |
| 2023-03-30 | -78.45 |
| 2023-03-29 | -78.89 |
| 2023-03-28 | -79.18 |
| 2023-03-27 | -79.33 |
| 2023-03-24 | -79.03 |
| 2023-03-23 | -79.03 |
| 2023-03-22 | -79.62 |
| 2023-03-21 | -79.62 |
| 2023-03-20 | -79.62 |
| 2023-03-17 | -78.89 |
| 2023-03-16 | -79.18 |
| 2023-03-15 | -79.47 |
| 2023-03-14 | -79.47 |
| 2023-03-13 | -79.47 |
| 2023-03-10 | -79.76 |
| 2023-03-09 | -79.47 |
| 2023-03-08 | -79.33 |
| 2023-03-07 | -78.60 |
| 2023-03-06 | -78.89 |
| 2023-03-03 | -78.31 |
| 2023-03-02 | -77.58 |
| 2023-03-01 | -79.76 |
| 2023-02-28 | -80.05 |
| 2023-02-27 | -79.76 |
| 2023-02-24 | -79.03 |
| 2023-02-23 | -78.89 |
| 2023-02-22 | -78.31 |
| 2023-02-21 | -77.87 |
| 2023-02-20 | -77.58 |
| 2023-02-17 | -78.01 |
| 2023-02-16 | -78.16 |
| 2023-02-15 | -77.43 |
| 2023-02-14 | -76.56 |
| 2023-02-13 | -76.85 |
| 2023-02-10 | -76.56 |
| 2023-02-09 | -76.41 |
| 2023-02-08 | -77.00 |
| 2023-02-07 | -76.85 |
| 2023-02-06 | -76.85 |
| 2023-02-03 | -76.70 |
| 2023-02-02 | -75.83 |
| 2023-02-01 | -75.54 |
| 2023-01-31 | -75.98 |
| 2023-01-30 | -76.41 |
| 2023-01-27 | -75.39 |
| 2023-01-26 | -75.25 |
| 2023-01-20 | -75.98 |
| 2023-01-19 | -76.56 |
| 2023-01-18 | -77.87 |
| 2023-01-17 | -77.72 |
| 2023-01-16 | -78.60 |
| 2023-01-13 | -78.60 |
| 2023-01-12 | -78.60 |
| 2023-01-11 | -79.18 |
| 2023-01-10 | -79.47 |
| 2023-01-09 | -79.18 |
| 2023-01-06 | -79.47 |
| 2023-01-05 | -79.33 |
| 2023-01-04 | -78.60 |
| 2023-01-03 | -78.60 |
| 2022-12-30 | -77.88 |
| 2022-12-29 | -77.60 |
| 2022-12-28 | -77.46 |
| 2022-12-23 | -78.16 |
| 2022-12-22 | -79.00 |
| 2022-12-21 | -79.14 |
| 2022-12-20 | -78.86 |
| 2022-12-19 | -79.00 |
| 2022-12-16 | -78.44 |
| 2022-12-15 | -79.00 |
| 2022-12-14 | -78.86 |
| 2022-12-13 | -78.86 |
| 2022-12-12 | -78.02 |
| 2022-12-09 | -77.32 |
| 2022-12-08 | -78.58 |
| 2022-12-07 | -78.30 |
| 2022-12-06 | -78.02 |
| 2022-12-05 | -78.02 |
| 2022-12-02 | -78.16 |
| 2022-12-01 | -78.02 |
| 2022-11-30 | -78.02 |
| 2022-11-29 | -79.28 |
| 2022-11-28 | -79.70 |
| 2022-11-25 | -79.56 |
| 2022-11-24 | -79.98 |
| 2022-11-23 | -79.98 |
| 2022-11-22 | -80.40 |
| 2022-11-21 | -81.24 |
| 2022-11-18 | -80.96 |
| 2022-11-17 | -81.24 |
| 2022-11-16 | -81.24 |
| 2022-11-15 | -81.66 |
| 2022-11-14 | -81.94 |
| 2022-11-11 | -82.22 |
| 2022-11-10 | -82.92 |
| 2022-11-09 | -82.78 |
| 2022-11-08 | -83.06 |
| 2022-11-07 | -83.06 |
| 2022-11-04 | -83.62 |
| 2022-11-03 | -84.60 |
| 2022-11-02 | -83.90 |
| 2022-11-01 | -84.46 |
| 2022-10-31 | -85.44 |
| 2022-10-28 | -84.88 |
| 2022-10-27 | -83.06 |
| 2022-10-26 | -83.34 |
| 2022-10-25 | -83.76 |
| 2022-10-24 | -83.90 |
| 2022-10-21 | -81.80 |
| 2022-10-20 | -81.66 |
| 2022-10-19 | -80.26 |
| 2022-10-18 | -80.96 |
| 2022-10-17 | -81.10 |
| 2022-10-14 | -80.26 |
| 2022-10-13 | -79.84 |
| 2022-10-12 | -79.00 |
| 2022-10-11 | -79.84 |
| 2022-10-10 | -79.00 |
| 2022-10-07 | -78.16 |
| 2022-10-06 | -78.30 |
| 2022-10-05 | -78.30 |
| 2022-10-03 | -78.02 |
| 2022-09-30 | -77.04 |
| 2022-09-29 | -76.90 |
| 2022-09-28 | -77.04 |
| 2022-09-27 | -75.92 |
| 2022-09-26 | -76.62 |
| 2022-09-23 | -76.76 |
| 2022-09-22 | -77.04 |
| 2022-09-21 | -77.60 |
| 2022-09-20 | -77.88 |
| 2022-09-19 | -77.60 |
| 2022-09-16 | -77.88 |
| 2022-09-15 | -77.88 |
| 2022-09-14 | -79.42 |
| 2022-09-13 | -78.86 |
| 2022-09-09 | -78.86 |
| 2022-09-08 | -79.00 |
| 2022-09-07 | -77.60 |
| 2022-09-06 | -77.04 |
| 2022-09-05 | -78.16 |
| 2022-09-02 | -76.90 |
| 2022-09-01 | -75.36 |
| 2022-08-31 | -75.36 |
| 2022-08-30 | -75.50 |
| 2022-08-29 | -75.92 |
| 2022-08-26 | -76.48 |
| 2022-08-25 | -76.76 |
| 2022-08-24 | -76.90 |
| 2022-08-23 | -76.06 |
| 2022-08-22 | -76.62 |
| 2022-08-19 | -76.90 |
| 2022-08-18 | -77.88 |
| 2022-08-17 | -76.20 |
| 2022-08-16 | -75.78 |
| 2022-08-15 | -75.64 |
| 2022-08-12 | -73.40 |
| 2022-08-11 | -73.82 |
| 2022-08-10 | -74.24 |
| 2022-08-09 | -73.96 |
| 2022-08-08 | -73.68 |
| 2022-08-05 | -74.80 |
| 2022-08-04 | -75.92 |
| 2022-08-03 | -75.92 |
| 2022-08-02 | -76.34 |
| 2022-08-01 | -75.50 |
| 2022-07-29 | -74.94 |
| 2022-07-28 | -74.10 |
| 2022-07-27 | -74.94 |
| 2022-07-26 | -75.36 |
| 2022-07-25 | -75.50 |
| 2022-07-22 | -74.94 |
| 2022-07-21 | -74.52 |
| 2022-07-20 | -73.54 |
| 2022-07-19 | -73.40 |
| 2022-07-18 | -73.68 |
| 2022-07-15 | -74.80 |
| 2022-07-14 | -74.38 |
| 2022-07-13 | -74.52 |
| 2022-07-12 | -74.52 |
| 2022-07-11 | -73.82 |
| 2022-07-08 | -73.82 |
| 2022-07-07 | -73.54 |
| 2022-07-06 | -74.94 |
| 2022-07-05 | -73.40 |
| 2022-07-04 | -73.12 |
| 2022-06-30 | -71.33 |
| 2022-06-29 | -70.84 |
| 2022-06-28 | -71.33 |
| 2022-06-27 | -70.72 |
| 2022-06-24 | -72.55 |
| 2022-06-23 | -71.45 |
| 2022-06-22 | -71.94 |
| 2022-06-21 | -71.82 |
| 2022-06-20 | -72.19 |
| 2022-06-17 | -70.11 |
| 2022-06-16 | -71.21 |
| 2022-06-15 | -69.75 |
| 2022-06-14 | -69.38 |
| 2022-06-13 | -69.14 |
| 2022-06-10 | -70.60 |
| 2022-06-09 | -71.33 |
| 2022-06-08 | -72.43 |
| 2022-06-07 | -75.11 |
| 2022-06-06 | -76.09 |
| 2022-06-02 | -76.46 |
| 2022-06-01 | -76.82 |
| 2022-05-31 | -76.21 |
| 2022-05-30 | -76.58 |
| 2022-05-27 | -76.70 |
| 2022-05-26 | -73.77 |
| 2022-05-25 | -75.72 |
| 2022-05-24 | -76.94 |
| 2022-05-23 | -76.58 |
| 2022-05-20 | -76.33 |
| 2022-05-19 | -76.94 |
| 2022-05-18 | -76.94 |
| 2022-05-17 | -77.55 |
| 2022-05-16 | -77.43 |
| 2022-05-13 | -78.53 |
| 2022-05-12 | -79.99 |
| 2022-05-11 | -79.14 |
| 2022-05-10 | -78.77 |
| 2022-05-06 | -78.29 |
| 2022-05-05 | -77.80 |
| 2022-05-04 | -77.92 |
| 2022-05-03 | -78.41 |
| 2022-04-29 | -78.16 |
| 2022-04-28 | -77.55 |
| 2022-04-27 | -79.63 |
| 2022-04-26 | -79.75 |
| 2022-04-25 | -79.75 |
| 2022-04-22 | -78.77 |
| 2022-04-21 | -79.63 |
| 2022-04-20 | -79.75 |
| 2022-04-19 | -78.41 |
| 2022-04-14 | -76.70 |
| 2022-04-13 | -77.31 |
| 2022-04-12 | -78.77 |
| 2022-04-11 | -77.43 |
| 2022-04-08 | -76.46 |
| 2022-04-07 | -77.31 |
| 2022-04-06 | -77.31 |
| 2022-04-04 | -76.58 |
| 2022-04-01 | -75.11 |
| 2022-03-31 | -77.07 |
| 2022-03-30 | -77.19 |
| 2022-03-29 | -76.82 |
| 2022-03-28 | -77.07 |
| 2022-03-25 | -77.43 |
| 2022-03-24 | -76.46 |
| 2022-03-23 | -77.19 |
| 2022-03-22 | -77.07 |
| 2022-03-21 | -77.55 |
| 2022-03-18 | -77.55 |
| 2022-03-17 | -80.48 |
| 2022-03-16 | -82.92 |
| 2022-03-15 | -84.75 |
| 2022-03-14 | -83.04 |
| 2022-03-11 | -84.87 |
| 2022-03-10 | -84.63 |
| 2022-03-09 | -85.00 |
| 2022-03-08 | -85.12 |
| 2022-03-07 | -84.63 |
| 2022-03-04 | -84.51 |
| 2022-03-03 | -83.65 |
| 2022-03-02 | -84.75 |
| 2022-03-01 | -85.12 |
| 2022-02-28 | -85.12 |
| 2022-02-25 | -85.36 |
| 2022-02-24 | -85.36 |
| 2022-02-23 | -84.87 |
| 2022-02-22 | -85.00 |
| 2022-02-21 | -84.63 |
| 2022-02-18 | -85.73 |
| 2022-02-17 | -85.85 |
| 2022-02-16 | -85.73 |
| 2022-02-15 | -85.24 |
| 2022-02-14 | -85.85 |
| 2022-02-11 | -85.48 |
| 2022-02-10 | -84.63 |
| 2022-02-09 | -84.39 |
| 2022-02-08 | -83.78 |
| 2022-02-07 | -83.65 |
| 2022-02-04 | -84.75 |
| 2022-01-31 | -85.24 |
| 2022-01-28 | -85.36 |
| 2022-01-27 | -85.00 |
| 2022-01-26 | -83.65 |
| 2022-01-25 | -83.90 |
| 2022-01-24 | -83.04 |
| 2022-01-21 | -84.26 |
| 2022-01-20 | -85.12 |
| 2022-01-19 | -85.61 |
| 2022-01-18 | -85.36 |
| 2022-01-17 | -85.24 |
| 2022-01-14 | -85.24 |
| 2022-01-13 | -85.36 |
| 2022-01-12 | -86.46 |
| 2022-01-11 | -85.24 |
| 2022-01-10 | -84.26 |
| 2022-01-07 | -84.63 |
| 2022-01-06 | -85.00 |
| 2022-01-05 | -85.24 |
| 2022-01-04 | -85.00 |
| 2022-01-03 | -85.48 |
| 2021-12-31 | -85.73 |
| 2021-12-30 | -85.97 |
| 2021-12-29 | -86.58 |
| 2021-12-28 | -86.83 |
| 2021-12-24 | -86.83 |
| 2021-12-23 | -86.95 |
| 2021-12-22 | -87.07 |
| 2021-12-21 | -88.05 |
| 2021-12-20 | -88.41 |
| 2021-12-17 | -88.78 |
| 2021-12-16 | -88.29 |
| 2021-12-15 | -88.78 |
| 2021-12-14 | -89.27 |
| 2021-12-13 | -89.27 |
| 2021-12-10 | -89.39 |
| 2021-12-09 | -89.51 |
| 2021-12-08 | -89.63 |
| 2021-12-07 | -90.12 |
| 2021-12-06 | -90.12 |
| 2021-12-03 | -90.05 |
| 2021-12-02 | -90.16 |
| 2021-12-01 | -90.27 |
| 2021-11-30 | -90.61 |
| 2021-11-29 | -90.50 |
| 2021-11-26 | -90.39 |
| 2021-11-25 | -90.50 |
| 2021-11-24 | -90.39 |
| 2021-11-23 | -91.29 |
| 2021-11-22 | -91.74 |
| 2021-11-19 | -91.74 |
| 2021-11-18 | -91.52 |
| 2021-11-17 | -91.40 |
| 2021-11-16 | -91.18 |
| 2021-11-15 | -91.29 |
| 2021-11-12 | -91.18 |
| 2021-11-11 | -90.95 |
| 2021-11-10 | -91.06 |
| 2021-11-09 | -90.84 |
| 2021-11-08 | -90.72 |
| 2021-11-05 | -90.84 |
| 2021-11-04 | -90.72 |
| 2021-11-03 | -90.61 |
| 2021-11-02 | -90.84 |
| 2021-11-01 | -90.61 |
| 2021-10-29 | -90.72 |
| 2021-10-28 | -90.61 |
| 2021-10-27 | -90.39 |
| 2021-10-26 | -89.82 |
| 2021-10-25 | -89.93 |
| 2021-10-22 | -89.93 |
| 2021-10-21 | -89.14 |
| 2021-10-20 | -89.48 |
| 2021-10-19 | -89.59 |
| 2021-10-18 | -89.71 |
| 2021-10-15 | -89.93 |
| 2021-10-12 | -89.93 |
| 2021-10-11 | -90.50 |
| 2021-10-08 | -90.50 |
| 2021-10-07 | -90.39 |
| 2021-10-06 | -90.72 |
| 2021-10-05 | -90.84 |
| 2021-10-04 | -91.06 |
| 2021-09-30 | -91.29 |
| 2021-09-29 | -91.74 |
| 2021-09-28 | -91.06 |
| 2021-09-27 | -91.74 |
| 2021-09-24 | -90.95 |
| 2021-09-23 | -90.05 |
| 2021-09-21 | -90.39 |
| 2021-09-20 | -90.95 |
| 2021-09-17 | -90.16 |
| 2021-09-16 | -89.48 |
| 2021-09-15 | -88.46 |
| 2021-09-14 | -89.25 |
| 2021-09-13 | -89.03 |
| 2021-09-10 | -89.03 |
| 2021-09-09 | -89.25 |
| 2021-09-08 | -89.93 |
| 2021-09-07 | -89.48 |
| 2021-09-06 | -91.40 |
| 2021-09-03 | -91.40 |
| 2021-09-02 | -91.74 |
| 2021-09-01 | -92.65 |
| 2021-08-31 | -92.19 |
| 2021-08-30 | -92.65 |
| 2021-08-27 | -92.76 |
| 2021-08-26 | -92.87 |
| 2021-08-25 | -93.21 |
| 2021-08-24 | -93.55 |
| 2021-08-23 | -93.89 |
| 2021-08-20 | -94.34 |
| 2021-08-19 | -93.67 |
| 2021-08-18 | -93.55 |
| 2021-08-17 | -92.76 |
| 2021-08-16 | -92.31 |
| 2021-08-13 | -94.12 |
| 2021-08-12 | -95.70 |
| 2021-08-11 | -95.87 |
| 2021-08-10 | -95.81 |
| 2021-08-09 | -95.93 |
| 2021-08-06 | -95.93 |
| 2021-08-05 | -95.76 |
| 2021-08-04 | -95.76 |
| 2021-08-03 | -95.70 |
| 2021-08-02 | -95.65 |
| 2021-07-30 | -95.59 |
| 2021-07-29 | -95.65 |
| 2021-07-28 | -95.65 |
| 2021-07-27 | -95.93 |
| 2021-07-26 | -95.65 |
| 2021-07-23 | -95.42 |
| 2021-07-22 | -95.36 |
| 2021-07-21 | -95.36 |
| 2021-07-20 | -95.31 |
| 2021-07-19 | -95.08 |
| 2021-07-16 | -95.25 |
| 2021-07-15 | -95.31 |
| 2021-07-14 | -95.31 |
| 2021-07-13 | -95.48 |
| 2021-07-12 | -95.42 |
| 2021-07-09 | -95.42 |
| 2021-07-08 | -95.42 |
| 2021-07-07 | -95.42 |
| 2021-07-06 | -95.48 |
| 2021-07-05 | -95.42 |
| 2021-07-02 | -95.42 |
| 2021-06-30 | -95.65 |
| 2021-06-29 | -95.53 |
| 2021-06-28 | -95.48 |
| 2021-06-25 | -95.48 |
| 2021-06-24 | -95.48 |
| 2021-06-23 | -95.42 |
| 2021-06-22 | -95.48 |
| 2021-06-21 | -95.59 |
| 2021-06-18 | -95.59 |
| 2021-06-17 | -95.53 |
| 2021-06-16 | -95.53 |
| 2021-06-15 | -95.59 |
| 2021-06-11 | -95.53 |
| 2021-06-10 | -95.59 |
| 2021-06-09 | -95.53 |
| 2021-06-08 | -95.48 |
| 2021-06-07 | -95.48 |
| 2021-06-04 | -95.48 |
| 2021-06-03 | -95.53 |
| 2021-06-02 | -95.48 |
| 2021-06-01 | -95.48 |
| 2021-05-31 | -95.48 |
| 2021-05-28 | -95.48 |
| 2021-05-27 | -95.48 |
| 2021-05-26 | -95.48 |
| 2021-05-25 | -95.53 |
| 2021-05-24 | -95.53 |
| 2021-05-21 | -95.42 |
| 2021-05-20 | -95.36 |
| 2021-05-18 | -95.02 |
| 2021-05-17 | -95.36 |
| 2021-05-14 | -95.36 |
| 2021-05-13 | -95.42 |
| 2021-05-12 | -95.02 |
| 2021-05-11 | -95.08 |
| 2021-05-10 | -94.74 |
| 2021-05-07 | -95.48 |
| 2021-05-06 | -95.36 |
| 2021-05-05 | -95.31 |
| 2021-05-04 | -95.48 |
| 2021-05-03 | -95.59 |
| 2021-04-30 | -95.42 |
| 2021-04-29 | -95.25 |
| 2021-04-28 | -95.19 |
| 2021-04-27 | -95.25 |
| 2021-04-26 | -95.25 |
| 2021-04-23 | -95.42 |
| 2021-04-22 | -95.87 |
| 2021-04-21 | -95.98 |
| 2021-04-20 | -96.10 |
| 2021-04-19 | -96.10 |
| 2021-04-16 | -95.98 |
| 2021-04-15 | -96.15 |
| 2021-04-14 | -96.10 |
| 2021-04-13 | -96.04 |
| 2021-04-12 | -96.10 |
| 2021-04-09 | -95.87 |
| 2021-04-08 | -95.87 |
| 2021-04-07 | -96.21 |
| 2021-04-01 | -96.15 |
| 2021-03-31 | -96.10 |
| 2021-03-30 | -96.04 |
| 2021-03-29 | -95.93 |
| 2021-03-26 | -95.08 |
| 2021-03-25 | -95.14 |
| 2021-03-24 | -95.14 |
| 2021-03-23 | -94.91 |
| 2021-03-22 | -94.97 |
| 2021-03-19 | -95.19 |
| 2021-03-18 | -95.25 |
| 2021-03-17 | -95.25 |
| 2021-03-16 | -95.31 |
| 2021-03-15 | -95.19 |
| 2021-03-12 | -95.08 |
| 2021-03-11 | -95.31 |
| 2021-03-10 | -95.42 |
| 2021-03-09 | -95.36 |
| 2021-03-08 | -95.31 |
| 2021-03-05 | -94.97 |
| 2021-03-04 | -94.97 |
| 2021-03-03 | -94.91 |
| 2021-03-02 | -95.02 |
| 2021-03-01 | -95.25 |
| 2021-02-26 | -95.31 |
| 2021-02-25 | -95.08 |
| 2021-02-24 | -95.25 |
| 2021-02-23 | -94.34 |
| 2021-02-22 | -93.89 |
| 2021-02-19 | -93.78 |
| 2021-02-18 | -94.85 |
| 2021-02-17 | -94.97 |
| 2021-02-16 | -95.42 |
| 2021-02-11 | -95.42 |
| 2021-02-10 | -95.53 |
| 2021-02-09 | -95.36 |
| 2021-02-08 | -95.81 |
| 2021-02-05 | -95.87 |
| 2021-02-04 | -95.81 |
| 2021-02-03 | -95.76 |
| 2021-02-02 | -95.76 |
| 2021-02-01 | -95.76 |
| 2021-01-29 | -95.81 |
| 2021-01-28 | -95.81 |
| 2021-01-27 | -95.70 |
| 2021-01-26 | -95.65 |
| 2021-01-25 | -95.53 |
| 2021-01-22 | -95.70 |
| 2021-01-21 | -95.70 |
| 2021-01-20 | -95.70 |
| 2021-01-19 | -95.59 |
| 2021-01-18 | -95.53 |
| 2021-01-15 | -95.76 |
| 2021-01-14 | -95.59 |
| 2021-01-13 | -95.65 |
| 2021-01-12 | -95.87 |
| 2021-01-11 | -95.87 |
| 2021-01-08 | -95.59 |
| 2021-01-07 | -95.48 |
| 2021-01-06 | -95.59 |
| 2021-01-05 | -95.53 |
| 2021-01-04 | -95.42 |
| 2020-12-31 | -95.81 |
| 2020-12-30 | -95.98 |
| 2020-12-29 | -96.15 |
| 2020-12-28 | -96.15 |
| 2020-12-24 | -95.98 |
| 2020-12-23 | -95.87 |
| 2020-12-22 | -95.76 |
| 2020-12-21 | -95.42 |
| 2020-12-18 | -95.53 |
| 2020-12-17 | -95.76 |
| 2020-12-16 | -95.87 |
| 2020-12-15 | -95.76 |
| 2020-12-14 | -95.48 |
| 2020-12-11 | -95.42 |
| 2020-12-10 | -95.70 |
| 2020-12-09 | -95.65 |
| 2020-12-08 | -94.91 |
| 2020-12-07 | -95.59 |
| 2020-12-04 | -95.76 |
| 2020-12-03 | -96.27 |
| 2020-12-02 | -96.21 |
| 2020-12-01 | -96.83 |
| 2020-11-30 | -97.17 |
| 2020-11-27 | -97.00 |
| 2020-11-26 | -97.06 |
| 2020-11-25 | -97.12 |
| 2020-11-24 | -97.27 |
| 2020-11-23 | -97.27 |
| 2020-11-20 | -97.30 |
| 2020-11-19 | -97.35 |
| 2020-11-18 | -97.30 |
| 2020-11-17 | -97.34 |
| 2020-11-16 | -97.34 |
| 2020-11-13 | -97.51 |
| 2020-11-12 | -97.56 |
| 2020-11-11 | -97.52 |
| 2020-11-10 | -97.52 |
| 2020-11-09 | -97.50 |
| 2020-11-06 | -97.57 |
| 2020-11-05 | -97.55 |
| 2020-11-04 | -97.60 |
| 2020-11-03 | -97.57 |
| 2020-11-02 | -97.50 |
| 2020-10-30 | -97.49 |
| 2020-10-29 | -97.47 |
| 2020-10-28 | -97.44 |
| 2020-10-27 | -97.42 |
| 2020-10-23 | -97.59 |
| 2020-10-22 | -97.59 |
| 2020-10-21 | -97.59 |
| 2020-10-20 | -97.66 |
| 2020-10-19 | -97.62 |
| 2020-10-16 | -97.56 |
| 2020-10-15 | -97.53 |
| 2020-10-14 | -97.52 |
| 2020-10-12 | -97.51 |
| 2020-10-09 | -97.64 |
| 2020-10-08 | -97.68 |
| 2020-10-07 | -97.74 |
| 2020-10-06 | -97.69 |
| 2020-10-05 | -97.77 |
| 2020-09-30 | -97.74 |
| 2020-09-29 | -97.74 |
| 2020-09-28 | -97.72 |
| 2020-09-25 | -97.68 |
| 2020-09-24 | -97.62 |
| 2020-09-23 | -97.68 |
| 2020-09-22 | -97.64 |
| 2020-09-21 | -97.61 |
| 2020-09-18 | -97.55 |
| 2020-09-17 | -97.55 |
| 2020-09-16 | -97.48 |
| 2020-09-15 | -97.52 |
| 2020-09-14 | -97.45 |
| 2020-09-11 | -97.45 |
| 2020-09-10 | -97.44 |
| 2020-09-09 | -97.45 |
| 2020-09-08 | -97.40 |
| 2020-09-07 | -97.32 |
| 2020-09-04 | -97.29 |
| 2020-09-03 | -97.26 |
| 2020-09-02 | -97.40 |
| 2020-09-01 | -97.31 |
| 2020-08-31 | -97.26 |
| 2020-08-28 | -97.21 |
| 2020-08-27 | -97.75 |
| 2020-08-26 | -97.76 |
| 2020-08-25 | -97.78 |
| 2020-08-24 | -97.76 |
| 2020-08-21 | -97.76 |
| 2020-08-20 | -97.76 |
| 2020-08-19 | -97.76 |
| 2020-08-18 | -97.75 |
| 2020-08-17 | -97.76 |
| 2020-08-14 | -97.75 |
| 2020-08-13 | -97.76 |
| 2020-08-12 | -97.78 |
| 2020-08-11 | -97.75 |
| 2020-08-10 | -97.76 |
| 2020-08-07 | -97.76 |
| 2020-08-06 | -97.75 |
| 2020-08-05 | -97.75 |
| 2020-08-04 | -97.74 |
| 2020-08-03 | -97.75 |
| 2020-07-31 | -97.75 |
| 2020-07-30 | -97.76 |
| 2020-07-29 | -97.69 |
| 2020-07-28 | -97.72 |
| 2020-07-27 | -97.76 |
| 2020-07-24 | -97.79 |
| 2020-07-23 | -97.74 |
| 2020-07-22 | -97.74 |
| 2020-07-21 | -97.76 |
| 2020-07-20 | -97.73 |
| 2020-07-17 | -97.73 |
| 2020-07-16 | -97.77 |
| 2020-07-15 | -97.83 |
| 2020-07-14 | -97.85 |
| 2020-07-13 | -97.81 |
| 2020-07-10 | -97.87 |
| 2020-07-09 | -97.77 |
| 2020-07-08 | -97.77 |
| 2020-07-07 | -97.72 |
| 2020-07-06 | -97.69 |
| 2020-07-03 | -97.79 |
| 2020-07-02 | -97.74 |
| 2020-06-30 | -97.78 |
| 2020-06-29 | -97.75 |
| 2020-06-26 | -97.77 |
| 2020-06-24 | -97.77 |
| 2020-06-23 | -97.78 |
| 2020-06-22 | -97.74 |
| 2020-06-19 | -97.72 |
| 2020-06-18 | -97.68 |
| 2020-06-17 | -97.76 |
| 2020-06-16 | -97.68 |
| 2020-06-15 | -97.69 |
| 2020-06-12 | -97.75 |
| 2020-06-11 | -97.74 |
| 2020-06-10 | -97.67 |
| 2020-06-09 | -97.67 |
| 2020-06-08 | -97.68 |
| 2020-06-05 | -97.74 |
| 2020-06-04 | -97.81 |
| 2020-06-03 | -97.81 |
| 2020-06-02 | -97.74 |
| 2020-06-01 | -97.81 |
| 2020-05-29 | -97.91 |
| 2020-05-28 | -98.01 |
| 2020-05-27 | -97.94 |
| 2020-05-26 | -97.93 |
| 2020-05-25 | -97.98 |
| 2020-05-22 | -97.96 |
| 2020-05-21 | -97.74 |
| 2020-05-20 | -97.73 |
| 2020-05-19 | -97.64 |
| 2020-05-18 | -97.64 |
| 2020-05-15 | -97.66 |
| 2020-05-14 | -97.65 |
| 2020-05-13 | -97.62 |
| 2020-05-12 | -97.61 |
| 2020-05-11 | -97.60 |
| 2020-05-08 | -97.57 |
| 2020-05-07 | -97.58 |
| 2020-05-06 | -97.65 |
| 2020-05-05 | -97.67 |
| 2020-05-04 | -97.65 |
| 2020-04-29 | -97.65 |
| 2020-04-28 | -97.60 |
| 2020-04-27 | -97.60 |
| 2020-04-24 | -97.66 |
| 2020-04-23 | -97.64 |
| 2020-04-22 | -97.69 |
| 2020-04-21 | -97.70 |
| 2020-04-20 | -97.60 |
| 2020-04-17 | -97.58 |
| 2020-04-16 | -97.65 |
| 2020-04-15 | -97.68 |
| 2020-04-14 | -97.67 |
| 2020-04-09 | -97.51 |
| 2020-04-08 | -97.58 |
| 2020-04-07 | -98.09 |
| 2020-04-06 | -98.08 |
| 2020-04-03 | -98.08 |
| 2020-04-02 | -98.01 |
| 2020-04-01 | -97.96 |
| 2020-03-31 | -97.64 |
| 2020-03-30 | -97.65 |
| 2020-03-27 | -97.56 |
| 2020-03-26 | -97.65 |
| 2020-03-25 | -97.44 |
| 2020-03-24 | -97.59 |
| 2020-03-23 | -97.74 |
| 2020-03-20 | -97.67 |
| 2020-03-19 | -97.61 |
| 2020-03-18 | -97.27 |
| 2020-03-17 | -97.12 |
| 2020-03-16 | -97.19 |
| 2020-03-13 | -97.12 |
| 2020-03-12 | -96.89 |
| 2020-03-11 | -96.78 |
| 2020-03-10 | -96.72 |
| 2020-03-09 | -96.78 |
| 2020-03-06 | -96.55 |
| 2020-03-05 | -96.55 |
| 2020-03-04 | -96.44 |
| 2020-03-03 | -96.44 |
| 2020-03-02 | -96.49 |
| 2020-02-28 | -96.61 |
| 2020-02-27 | -96.44 |
| 2020-02-26 | -96.49 |
| 2020-02-25 | -96.55 |
| 2020-02-24 | -96.55 |
| 2020-02-21 | -96.55 |
| 2020-02-20 | -96.49 |
| 2020-02-19 | -96.49 |
| 2020-02-18 | -96.44 |
| 2020-02-17 | -96.38 |
| 2020-02-14 | -96.38 |
| 2020-02-13 | -96.44 |
| 2020-02-12 | -96.32 |
| 2020-02-11 | -96.55 |
| 2020-02-10 | -96.55 |
| 2020-02-07 | -96.61 |
| 2020-02-06 | -96.44 |
| 2020-02-05 | -96.49 |
| 2020-02-04 | -96.49 |
| 2020-02-03 | -96.49 |
| 2020-01-31 | -96.38 |
| 2020-01-30 | -96.49 |
| 2020-01-29 | -96.44 |
| 2020-01-24 | -96.15 |
| 2020-01-23 | -96.21 |
| 2020-01-22 | -96.10 |
| 2020-01-21 | -96.15 |
| 2020-01-20 | -96.04 |
| 2020-01-17 | -96.04 |
| 2020-01-16 | -96.04 |
| 2020-01-15 | -96.04 |
| 2020-01-14 | -96.04 |
| 2020-01-13 | -95.93 |
| 2020-01-10 | -95.93 |
| 2020-01-09 | -95.98 |
| 2020-01-08 | -96.04 |
| 2020-01-07 | -95.87 |
| 2020-01-06 | -96.04 |
| 2020-01-03 | -96.04 |
| 2020-01-02 | -96.04 |
| 2019-12-31 | -96.10 |
| 2019-12-30 | -96.10 |
| 2019-12-27 | -96.15 |
| 2019-12-24 | -96.15 |
| 2019-12-23 | -96.15 |
| 2019-12-20 | -96.15 |
| 2019-12-19 | -96.10 |
| 2019-12-18 | -96.10 |
| 2019-12-17 | -96.04 |
| 2019-12-16 | -95.98 |
| 2019-12-13 | -95.98 |
| 2019-12-12 | -95.93 |
| 2019-12-11 | -96.04 |
| 2019-12-10 | -96.04 |
| 2019-12-09 | -95.93 |
| 2019-12-06 | -96.04 |
| 2019-12-05 | -96.15 |
| 2019-12-04 | -96.15 |
| 2019-12-03 | -96.10 |
| 2019-12-02 | -96.10 |
| 2019-11-29 | -96.10 |
| 2019-11-28 | -96.04 |
| 2019-11-27 | -96.04 |
| 2019-11-26 | -95.98 |
| 2019-11-25 | -95.98 |
| 2019-11-22 | -96.04 |
| 2019-11-21 | -95.98 |
| 2019-11-20 | -95.98 |
| 2019-11-19 | -95.98 |
| 2019-11-18 | -95.93 |
| 2019-11-15 | -95.93 |
| 2019-11-14 | -95.98 |
| 2019-11-13 | -95.98 |
| 2019-11-12 | -95.93 |
| 2019-11-11 | -95.98 |
| 2019-11-08 | -95.87 |
| 2019-11-07 | -95.87 |
| 2019-11-06 | -95.93 |
| 2019-11-05 | -95.87 |
| 2019-11-04 | -95.87 |
| 2019-11-01 | -95.81 |
| 2019-10-31 | -95.76 |
| 2019-10-30 | -95.87 |
| 2019-10-29 | -95.93 |
| 2019-10-28 | -95.93 |
| 2019-10-25 | -95.87 |
| 2019-10-24 | -95.81 |
| 2019-10-23 | -95.76 |
| 2019-10-22 | -95.81 |
| 2019-10-21 | -95.87 |
| 2019-10-18 | -95.93 |
| 2019-10-17 | -96.04 |
| 2019-10-16 | -96.04 |
| 2019-10-15 | -96.10 |
| 2019-10-14 | -96.10 |
| 2019-10-11 | -96.04 |
| 2019-10-10 | -96.15 |
| 2019-10-09 | -96.15 |
| 2019-10-08 | -96.15 |
| 2019-10-04 | -96.15 |
| 2019-10-03 | -96.15 |
| 2019-10-02 | -96.15 |
| 2019-09-30 | -96.15 |
| 2019-09-27 | -96.10 |
| 2019-09-26 | -96.10 |
| 2019-09-25 | -96.04 |
| 2019-09-24 | -96.04 |
| 2019-09-23 | -95.98 |
| 2019-09-20 | -95.87 |
| 2019-09-19 | -95.93 |
| 2019-09-18 | -95.87 |
| 2019-09-17 | -95.81 |
| 2019-09-16 | -95.81 |
| 2019-09-13 | -95.81 |
| 2019-09-12 | -95.81 |
| 2019-09-11 | -95.76 |
| 2019-09-10 | -95.76 |
| 2019-09-09 | -95.76 |
| 2019-09-06 | -95.76 |
| 2019-09-05 | -95.81 |
| 2019-09-04 | -95.87 |
| 2019-09-03 | -95.87 |
| 2019-09-02 | -95.81 |
| 2019-08-30 | -95.76 |
| 2019-08-29 | -95.65 |
| 2019-08-28 | -95.70 |
| 2019-08-27 | -95.65 |
| 2019-08-26 | -95.70 |
| 2019-08-23 | -95.76 |
| 2019-08-22 | -95.36 |
| 2019-08-21 | -95.36 |
| 2019-08-20 | -95.36 |
| 2019-08-19 | -95.48 |
| 2019-08-16 | -95.70 |
| 2019-08-15 | -95.76 |
| 2019-08-14 | -95.70 |
| 2019-08-13 | -95.76 |
| 2019-08-12 | -95.65 |
| 2019-08-09 | -95.70 |
| 2019-08-08 | -95.70 |
| 2019-08-07 | -95.65 |
| 2019-08-06 | -95.81 |
| 2019-08-05 | -95.76 |
| 2019-08-02 | -95.59 |
| 2019-08-01 | -95.53 |
| 2019-07-31 | -95.42 |
| 2019-07-30 | -95.48 |
| 2019-07-29 | -95.31 |
| 2019-07-26 | -95.19 |
| 2019-07-25 | -95.25 |
| 2019-07-24 | -95.14 |
| 2019-07-23 | -95.02 |
| 2019-07-22 | -94.85 |
| 2019-07-19 | -94.85 |
| 2019-07-18 | -94.97 |
| 2019-07-17 | -94.80 |
| 2019-07-16 | -94.57 |
| 2019-07-15 | -94.59 |
| 2019-07-12 | -94.69 |
| 2019-07-11 | -94.69 |
| 2019-07-10 | -94.69 |
| 2019-07-09 | -94.79 |
| 2019-07-08 | -94.79 |
| 2019-07-05 | -94.69 |
| 2019-07-04 | -94.49 |
| 2019-07-03 | -94.69 |
| 2019-07-02 | -94.79 |
| 2019-06-28 | -94.99 |
| 2019-06-27 | -95.08 |
| 2019-06-26 | -95.08 |
| 2019-06-25 | -95.13 |
| 2019-06-24 | -94.99 |
| 2019-06-21 | -95.08 |
| 2019-06-20 | -95.08 |
| 2019-06-19 | -95.08 |
| 2019-06-18 | -95.18 |
| 2019-06-17 | -95.18 |
| 2019-06-14 | -95.08 |
| 2019-06-13 | -95.08 |
| 2019-06-12 | -95.18 |
| 2019-06-11 | -95.13 |
| 2019-06-10 | -95.08 |
| 2019-06-06 | -95.23 |
| 2019-06-05 | -95.23 |
| 2019-06-04 | -95.23 |
| 2019-06-03 | -95.18 |
| 2019-05-31 | -95.23 |
| 2019-05-30 | -95.18 |
| 2019-05-29 | -95.23 |
| 2019-05-28 | -95.08 |
| 2019-05-27 | -95.13 |
| 2019-05-24 | -95.18 |
| 2019-05-23 | -95.18 |
| 2019-05-22 | -94.99 |
| 2019-05-21 | -95.13 |
| 2019-05-20 | -95.23 |
| 2019-05-17 | -95.18 |
| 2019-05-16 | -95.08 |
| 2019-05-15 | -95.08 |
| 2019-05-14 | -95.23 |
| 2019-05-10 | -94.99 |
| 2019-05-09 | -95.08 |
| 2019-05-08 | -94.99 |
| 2019-05-07 | -94.89 |
| 2019-05-06 | -94.89 |
| 2019-05-03 | -94.59 |
| 2019-05-02 | -94.59 |
| 2019-04-30 | -94.59 |
| 2019-04-29 | -94.59 |
| 2019-04-26 | -94.69 |
| 2019-04-25 | -94.59 |
| 2019-04-24 | -94.59 |
| 2019-04-23 | -94.59 |
| 2019-04-18 | -94.59 |
| 2019-04-17 | -94.69 |
| 2019-04-16 | -94.69 |
| 2019-04-15 | -94.59 |
| 2019-04-12 | -94.59 |
| 2019-04-11 | -94.40 |
| 2019-04-10 | -94.20 |
| 2019-04-09 | -94.20 |
| 2019-04-08 | -94.20 |
| 2019-04-04 | -94.10 |
| 2019-04-03 | -94.20 |
| 2019-04-02 | -94.10 |
| 2019-04-01 | -94.89 |
| 2019-03-29 | -95.13 |
| 2019-03-28 | -95.48 |
| 2019-03-27 | -95.58 |
| 2019-03-26 | -95.58 |
| 2019-03-25 | -95.67 |
| 2019-03-22 | -95.63 |
| 2019-03-21 | -95.58 |
| 2019-03-20 | -95.58 |
| 2019-03-19 | -95.58 |
| 2019-03-18 | -95.58 |
| 2019-03-15 | -95.63 |
| 2019-03-14 | -95.63 |
| 2019-03-13 | -95.63 |
| 2019-03-12 | -95.63 |
| 2019-03-11 | -95.63 |
| 2019-03-08 | -95.67 |
| 2019-03-07 | -95.67 |
| 2019-03-06 | -95.63 |
| 2019-03-05 | -95.67 |
| 2019-03-04 | -95.53 |
| 2019-03-01 | -95.67 |
| 2019-02-28 | -95.72 |
| 2019-02-27 | -95.72 |
| 2019-02-26 | -95.72 |
| 2019-02-25 | -95.58 |
| 2019-02-22 | -95.67 |
| 2019-02-21 | -95.72 |
| 2019-02-20 | -95.77 |
| 2019-02-19 | -95.77 |
| 2019-02-18 | -95.77 |
| 2019-02-15 | -95.82 |
| 2019-02-14 | -95.63 |
| 2019-02-13 | -95.63 |
| 2019-02-12 | -95.67 |
| 2019-02-11 | -95.48 |
| 2019-02-08 | -95.38 |
| 2019-02-04 | -95.23 |
| 2019-02-01 | -95.43 |
| 2019-01-31 | -95.97 |
| 2019-01-30 | -96.22 |
| 2019-01-29 | -96.12 |
| 2019-01-28 | -96.07 |
| 2019-01-25 | -96.22 |
| 2019-01-24 | -96.17 |
| 2019-01-23 | -96.17 |
| 2019-01-22 | -96.17 |
| 2019-01-21 | -96.12 |
| 2019-01-18 | -96.07 |
| 2019-01-17 | -96.12 |
| 2019-01-16 | -96.07 |
| 2019-01-15 | -96.07 |
| 2019-01-14 | -96.17 |
| 2019-01-11 | -96.22 |
| 2019-01-10 | -96.02 |
| 2019-01-09 | -96.02 |
| 2019-01-08 | -96.17 |
| 2019-01-07 | -96.22 |
| 2019-01-04 | -96.26 |
| 2019-01-03 | -96.22 |
| 2019-01-02 | -96.46 |
| 2018-12-31 | -96.46 |
| 2018-12-28 | -96.51 |
| 2018-12-27 | -96.36 |
| 2018-12-24 | -96.31 |
| 2018-12-21 | -96.31 |
| 2018-12-20 | -96.26 |
| 2018-12-19 | -96.17 |
| 2018-12-18 | -96.26 |
| 2018-12-17 | -96.22 |
| 2018-12-14 | -96.17 |
| 2018-12-13 | -96.17 |
| 2018-12-12 | -96.22 |
| 2018-12-11 | -96.22 |
| 2018-12-10 | -96.22 |
| 2018-12-07 | -96.22 |
| 2018-12-06 | -96.12 |
| 2018-12-05 | -96.17 |
| 2018-12-04 | -96.26 |
| 2018-12-03 | -96.12 |
| 2018-11-30 | -96.07 |
| 2018-11-29 | -96.07 |
| 2018-11-28 | -96.12 |
| 2018-11-27 | -96.17 |
| 2018-11-26 | -96.07 |
| 2018-11-23 | -95.97 |
| 2018-11-22 | -95.97 |
| 2018-11-21 | -95.97 |
| 2018-11-20 | -96.02 |
| 2018-11-19 | -95.97 |
| 2018-11-16 | -95.97 |
| 2018-11-15 | -95.97 |
| 2018-11-14 | -95.87 |
| 2018-11-13 | -95.77 |
| 2018-11-12 | -96.02 |
| 2018-11-09 | -96.02 |
| 2018-11-08 | -96.02 |
| 2018-11-07 | -96.02 |
| 2018-11-06 | -96.07 |
| 2018-11-05 | -96.12 |
| 2018-11-02 | -96.12 |
| 2018-11-01 | -96.12 |
| 2018-10-31 | -96.31 |
| 2018-10-30 | -96.31 |
| 2018-10-29 | -96.12 |
| 2018-10-26 | -96.02 |
| 2018-10-25 | -96.02 |
| 2018-10-24 | -95.67 |
| 2018-10-23 | -95.67 |
| 2018-10-22 | -95.63 |
| 2018-10-19 | -95.48 |
| 2018-10-18 | -95.23 |
| 2018-10-16 | -95.23 |
| 2018-10-15 | -95.18 |
| 2018-10-12 | -95.18 |
| 2018-10-11 | -95.23 |
| 2018-10-10 | -95.08 |
| 2018-10-09 | -95.13 |
| 2018-10-08 | -95.08 |
| 2018-10-05 | -95.08 |
| 2018-10-04 | -95.08 |
| 2018-10-03 | -95.08 |
| 2018-10-02 | -95.08 |
| 2018-09-28 | -95.08 |
| 2018-09-27 | -95.08 |
| 2018-09-26 | -95.13 |
| 2018-09-24 | -95.18 |
| 2018-09-21 | -95.08 |
| 2018-09-20 | -95.08 |
| 2018-09-19 | -95.13 |
| 2018-09-18 | -95.18 |
| 2018-09-17 | -95.08 |
| 2018-09-14 | -95.08 |
| 2018-09-13 | -95.08 |
| 2018-09-12 | -95.08 |
| 2018-09-11 | -95.08 |
| 2018-09-10 | -95.08 |
| 2018-09-07 | -95.18 |
| 2018-09-06 | -95.08 |
| 2018-09-05 | -95.13 |
| 2018-09-04 | -95.08 |
| 2018-09-03 | -95.08 |
| 2018-08-31 | -95.08 |
| 2018-08-30 | -95.13 |
| 2018-08-29 | -95.08 |
| 2018-08-28 | -95.13 |
| 2018-08-27 | -95.08 |
| 2018-08-24 | -95.13 |
| 2018-08-23 | -95.08 |
| 2018-08-22 | -94.99 |
| 2018-08-21 | -95.08 |
| 2018-08-20 | -95.23 |
| 2018-08-17 | -95.13 |
| 2018-08-16 | -95.23 |
| 2018-08-15 | -95.08 |
| 2018-08-14 | -95.08 |
| 2018-08-13 | -95.08 |
| 2018-08-10 | -94.99 |
| 2018-08-09 | -94.99 |
| 2018-08-08 | -94.99 |
| 2018-08-07 | -94.89 |
| 2018-08-06 | -94.99 |
| 2018-08-03 | -94.89 |
| 2018-08-02 | -94.99 |
| 2018-08-01 | -94.69 |
| 2018-07-31 | -94.99 |
| 2018-07-30 | -94.89 |
| 2018-07-27 | -94.89 |
| 2018-07-26 | -94.89 |
| 2018-07-25 | -94.89 |
| 2018-07-24 | -94.89 |
| 2018-07-23 | -94.89 |
| 2018-07-20 | -94.79 |
| 2018-07-19 | -94.89 |
| 2018-07-18 | -94.89 |
| 2018-07-17 | -94.69 |
| 2018-07-16 | -94.79 |
| 2018-07-13 | -94.79 |
| 2018-07-12 | -94.79 |
| 2018-07-11 | -94.79 |
| 2018-07-10 | -94.79 |
| 2018-07-09 | -94.69 |
| 2018-07-06 | -94.69 |
| 2018-07-05 | -94.59 |
| 2018-07-04 | -94.49 |
| 2018-07-03 | -94.99 |
| 2018-06-29 | -94.59 |
| 2018-06-28 | -94.44 |
| 2018-06-27 | -94.53 |
| 2018-06-26 | -94.44 |
| 2018-06-25 | -94.34 |
| 2018-06-22 | -94.25 |
| 2018-06-21 | -94.25 |
| 2018-06-20 | -94.16 |
| 2018-06-19 | -94.34 |
| 2018-06-15 | -94.25 |
| 2018-06-14 | -94.25 |
| 2018-06-13 | -94.16 |
| 2018-06-12 | -94.16 |
| 2018-06-11 | -94.06 |
| 2018-06-08 | -94.16 |
| 2018-06-07 | -94.06 |
| 2018-06-06 | -94.06 |
| 2018-06-05 | -94.06 |
| 2018-06-04 | -94.06 |
| 2018-06-01 | -94.16 |
| 2018-05-31 | -93.97 |
| 2018-05-30 | -94.16 |
| 2018-05-29 | -94.25 |
| 2018-05-28 | -94.16 |
| 2018-05-25 | -94.16 |
| 2018-05-24 | -94.16 |
| 2018-05-23 | -93.97 |
| 2018-05-21 | -93.88 |
| 2018-05-18 | -93.88 |
| 2018-05-17 | -94.16 |
| 2018-05-16 | -94.06 |
| 2018-05-15 | -94.06 |
| 2018-05-14 | -93.88 |
| 2018-05-11 | -93.60 |
| 2018-05-10 | -94.16 |
| 2018-05-09 | -94.16 |
| 2018-05-08 | -94.16 |
| 2018-05-07 | -94.25 |
| 2018-05-04 | -94.06 |
| 2018-05-03 | -94.25 |
| 2018-05-02 | -94.06 |
| 2018-04-30 | -94.16 |
| 2018-04-27 | -94.16 |
| 2018-04-26 | -94.16 |
| 2018-04-25 | -93.88 |
| 2018-04-24 | -93.69 |
| 2018-04-23 | -93.79 |
| 2018-04-20 | -93.79 |
| 2018-04-19 | -93.51 |
| 2018-04-18 | -93.60 |
| 2018-04-17 | -93.51 |
| 2018-04-16 | -93.42 |
| 2018-04-13 | -93.32 |
| 2018-04-12 | -93.32 |
| 2018-04-11 | -93.23 |
| 2018-04-10 | -93.23 |
| 2018-04-09 | -93.32 |
| 2018-04-06 | -93.23 |
| 2018-04-04 | -93.23 |
| 2018-04-03 | -93.04 |
| 2018-03-29 | -93.14 |
| 2018-03-28 | -92.95 |
| 2018-03-27 | -92.77 |
| 2018-03-26 | -93.04 |
| 2018-03-23 | -92.95 |
| 2018-03-22 | -92.30 |
| 2018-03-21 | -92.40 |
| 2018-03-20 | -92.67 |
| 2018-03-19 | -92.49 |
| 2018-03-16 | -92.49 |
| 2018-03-15 | -92.40 |
| 2018-03-14 | -92.49 |
| 2018-03-13 | -92.49 |
| 2018-03-12 | -92.49 |
| 2018-03-09 | -92.67 |
| 2018-03-08 | -92.58 |
| 2018-03-07 | -92.67 |
| 2018-03-06 | -92.58 |
| 2018-03-05 | -92.58 |
| 2018-03-02 | -92.67 |
| 2018-03-01 | -92.58 |
| 2018-02-28 | -92.58 |
| 2018-02-27 | -92.58 |
| 2018-02-26 | -92.40 |
| 2018-02-23 | -92.40 |
| 2018-02-22 | -92.49 |
| 2018-02-21 | -92.40 |
| 2018-02-20 | -92.30 |
| 2018-02-15 | -92.30 |
| 2018-02-14 | -92.49 |
| 2018-02-13 | -92.77 |
| 2018-02-12 | -92.86 |
| 2018-02-09 | -92.95 |
| 2018-02-08 | -92.77 |
| 2018-02-07 | -92.67 |
| 2018-02-06 | -92.58 |
| 2018-02-05 | -92.12 |
| 2018-02-02 | -92.12 |
| 2018-02-01 | -91.84 |
| 2018-01-31 | -91.93 |
| 2018-01-30 | -92.02 |
| 2018-01-29 | -91.84 |
| 2018-01-26 | -91.93 |
| 2018-01-25 | -92.12 |
| 2018-01-24 | -91.84 |
| 2018-01-23 | -91.75 |
| 2018-01-22 | -91.00 |
| 2018-01-19 | -91.10 |
| 2018-01-18 | -91.10 |
| 2018-01-17 | -90.91 |
| 2018-01-16 | -91.19 |
| 2018-01-15 | -91.47 |
| 2018-01-12 | -91.56 |
| 2018-01-11 | -91.65 |
| 2018-01-10 | -91.47 |
| 2018-01-09 | -91.93 |
| 2018-01-08 | -92.12 |
| 2018-01-05 | -92.95 |
| 2018-01-04 | -92.86 |
| 2018-01-03 | -92.77 |
| 2018-01-02 | -92.77 |
| 2017-12-29 | -92.77 |
| 2017-12-28 | -92.86 |
| 2017-12-27 | -92.95 |
| 2017-12-22 | -93.14 |
| 2017-12-21 | -93.14 |
| 2017-12-20 | -93.14 |
| 2017-12-19 | -93.14 |
| 2017-12-18 | -93.32 |
| 2017-12-15 | -93.32 |
| 2017-12-14 | -93.32 |
| 2017-12-13 | -93.51 |
| 2017-12-12 | -93.42 |
| 2017-12-11 | -93.42 |
| 2017-12-08 | -93.32 |
| 2017-12-07 | -93.23 |
| 2017-12-06 | -93.14 |
| 2017-12-05 | -93.14 |
| 2017-12-04 | -92.86 |
| 2017-12-01 | -92.86 |
| 2017-11-30 | -92.86 |
| 2017-11-29 | -92.95 |
| 2017-11-28 | -92.77 |
| 2017-11-27 | -92.86 |
| 2017-11-24 | -92.86 |
| 2017-11-23 | -92.95 |
| 2017-11-22 | -92.95 |
| 2017-11-21 | -93.14 |
| 2017-11-20 | -93.23 |
| 2017-11-17 | -93.32 |
| 2017-11-16 | -93.32 |
| 2017-11-15 | -93.32 |
| 2017-11-14 | -93.23 |
| 2017-11-13 | -93.23 |
| 2017-11-10 | -93.14 |
| 2017-11-09 | -93.23 |
| 2017-11-08 | -93.14 |
| 2017-11-07 | -93.23 |
| 2017-11-06 | -93.04 |
| 2017-11-03 | -92.95 |
| 2017-11-02 | -92.95 |
| 2017-11-01 | -92.86 |
| 2017-10-31 | -92.95 |
| 2017-10-30 | -92.86 |
| 2017-10-27 | -92.95 |
| 2017-10-26 | -92.86 |
| 2017-10-25 | -92.86 |
| 2017-10-24 | -92.86 |
| 2017-10-23 | -92.58 |
| 2017-10-20 | -92.58 |
| 2017-10-19 | -93.04 |
| 2017-10-18 | -92.77 |
| 2017-10-17 | -92.77 |
| 2017-10-16 | -92.67 |
| 2017-10-13 | -92.67 |
| 2017-10-12 | -92.58 |
| 2017-10-11 | -92.86 |
| 2017-10-10 | -92.84 |
| 2017-10-09 | -92.93 |
| 2017-10-06 | -92.93 |
| 2017-10-04 | -92.66 |
| 2017-10-03 | -93.11 |
| 2017-09-29 | -93.19 |
| 2017-09-28 | -93.46 |
| 2017-09-27 | -93.46 |
| 2017-09-26 | -93.81 |
| 2017-09-25 | -93.72 |
| 2017-09-22 | -93.55 |
| 2017-09-21 | -93.46 |
| 2017-09-20 | -93.37 |
| 2017-09-19 | -93.37 |
| 2017-09-18 | -93.37 |
| 2017-09-15 | -93.37 |
| 2017-09-14 | -93.19 |
| 2017-09-13 | -93.02 |
| 2017-09-12 | -92.93 |
| 2017-09-11 | -93.02 |
| 2017-09-08 | -93.02 |
| 2017-09-07 | -92.93 |
| 2017-09-06 | -92.93 |
| 2017-09-05 | -92.93 |
| 2017-09-04 | -92.93 |
| 2017-09-01 | -92.66 |
| 2017-08-31 | -92.93 |
| 2017-08-30 | -92.75 |
| 2017-08-29 | -93.02 |
| 2017-08-28 | -92.66 |
| 2017-08-25 | -92.22 |
| 2017-08-24 | -92.40 |
| 2017-08-22 | -92.13 |
| 2017-08-21 | -92.40 |
| 2017-08-18 | -92.40 |
| 2017-08-17 | -92.22 |
| 2017-08-16 | -92.22 |
| 2017-08-15 | -92.22 |
| 2017-08-14 | -91.96 |
| 2017-08-11 | -92.22 |
| 2017-08-10 | -91.78 |
| 2017-08-09 | -91.51 |
| 2017-08-08 | -91.96 |
| 2017-08-07 | -92.05 |
| 2017-08-04 | -92.05 |
| 2017-08-03 | -92.22 |
| 2017-08-02 | -91.87 |
| 2017-08-01 | -91.87 |
| 2017-07-31 | -91.69 |
| 2017-07-28 | -92.31 |
| 2017-07-27 | -92.31 |
| 2017-07-26 | -92.22 |
| 2017-07-25 | -92.13 |
| 2017-07-24 | -92.31 |
| 2017-07-21 | -92.22 |
| 2017-07-20 | -92.05 |
| 2017-07-19 | -92.05 |
| 2017-07-18 | -93.02 |
| 2017-07-17 | -93.02 |
| 2017-07-14 | -92.93 |
| 2017-07-13 | -93.19 |
| 2017-07-12 | -93.11 |
| 2017-07-11 | -93.11 |
| 2017-07-10 | -93.19 |
| 2017-07-07 | -93.11 |
| 2017-07-06 | -93.19 |
| 2017-07-05 | -93.28 |
| 2017-07-04 | -93.28 |
| 2017-07-03 | -92.93 |
| 2017-06-30 | -93.19 |
| 2017-06-29 | -93.28 |
| 2017-06-28 | -93.46 |
| 2017-06-27 | -93.55 |
| 2017-06-26 | -93.46 |
| 2017-06-23 | -93.28 |
| 2017-06-22 | -93.02 |
| 2017-06-21 | -93.55 |
| 2017-06-20 | -93.55 |
| 2017-06-19 | -93.55 |
| 2017-06-16 | -93.37 |
| 2017-06-15 | -93.28 |
| 2017-06-14 | -93.19 |
| 2017-06-13 | -93.28 |
| 2017-06-12 | -93.55 |
| 2017-06-09 | -92.84 |
| 2017-06-08 | -92.58 |
| 2017-06-07 | -92.40 |
| 2017-06-06 | -92.40 |
| 2017-06-05 | -92.64 |
| 2017-06-02 | -92.48 |
| 2017-06-01 | -92.72 |
| 2017-05-31 | -92.88 |
| 2017-05-29 | -92.80 |
| 2017-05-26 | -92.88 |
| 2017-05-25 | -92.80 |
| 2017-05-24 | -92.80 |
| 2017-05-23 | -92.72 |
| 2017-05-22 | -92.64 |
| 2017-05-19 | -92.80 |
| 2017-05-18 | -93.04 |
| 2017-05-17 | -93.12 |
| 2017-05-16 | -93.28 |
| 2017-05-15 | -92.96 |
| 2017-05-12 | -92.88 |
| 2017-05-11 | -92.88 |
| 2017-05-10 | -92.64 |
| 2017-05-09 | -93.04 |
| 2017-05-08 | -92.96 |
| 2017-05-05 | -92.39 |
| 2017-05-04 | -91.83 |
| 2017-05-02 | -91.67 |
| 2017-04-28 | -91.75 |
| 2017-04-27 | -91.67 |
| 2017-04-26 | -91.67 |
| 2017-04-25 | -91.42 |
| 2017-04-24 | -91.59 |
| 2017-04-21 | -91.50 |
| 2017-04-20 | -91.50 |
| 2017-04-19 | -91.75 |
| 2017-04-18 | -91.26 |
| 2017-04-13 | -91.50 |
| 2017-04-12 | -91.50 |
| 2017-04-11 | -90.94 |
| 2017-04-10 | -90.70 |
| 2017-04-07 | -90.53 |
| 2017-04-06 | -90.37 |
| 2017-04-05 | -90.37 |
| 2017-04-03 | -90.86 |
| 2017-03-31 | -91.10 |
| 2017-03-30 | -90.37 |
| 2017-03-29 | -88.27 |
| 2017-03-28 | -87.86 |
| 2017-03-27 | -87.86 |
| 2017-03-24 | -87.62 |
| 2017-03-23 | -88.11 |
| 2017-03-22 | -88.19 |
| 2017-03-21 | -88.11 |
| 2017-03-20 | -88.11 |
| 2017-03-17 | -88.27 |
| 2017-03-16 | -88.11 |
| 2017-03-15 | -88.19 |
| 2017-03-14 | -87.78 |
| 2017-03-13 | -87.54 |
| 2017-03-10 | -87.38 |
| 2017-03-09 | -88.03 |
| 2017-03-08 | -88.51 |
| 2017-03-07 | -88.51 |
| 2017-03-06 | -88.35 |
| 2017-03-03 | -88.35 |
| 2017-03-02 | -88.11 |
| 2017-03-01 | -87.86 |
| 2017-02-28 | -87.78 |
| 2017-02-27 | -88.27 |
| 2017-02-24 | -88.27 |
| 2017-02-23 | -87.70 |
| 2017-02-22 | -87.38 |
| 2017-02-21 | -87.54 |
| 2017-02-20 | -87.86 |
| 2017-02-17 | -89.56 |
| 2017-02-16 | -90.61 |
| 2017-02-15 | -90.53 |
| 2017-02-14 | -90.86 |
| 2017-02-13 | -90.78 |
| 2017-02-10 | -91.02 |
| 2017-02-09 | -90.70 |
| 2017-02-08 | -90.61 |
| 2017-02-07 | -90.61 |
| 2017-02-06 | -90.78 |
| 2017-02-03 | -90.53 |
| 2017-02-02 | -90.45 |
| 2017-02-01 | -90.86 |
| 2017-01-27 | -90.86 |
| 2017-01-26 | -91.10 |
| 2017-01-25 | -91.10 |
| 2017-01-24 | -91.18 |
| 2017-01-23 | -91.34 |
| 2017-01-20 | -91.18 |
| 2017-01-19 | -91.02 |
| 2017-01-18 | -91.59 |
| 2017-01-17 | -91.59 |
| 2017-01-16 | -91.67 |
| 2017-01-13 | -91.59 |
| 2017-01-12 | -91.59 |
| 2017-01-11 | -91.34 |
| 2017-01-10 | -91.26 |
| 2017-01-09 | -91.59 |
| 2017-01-06 | -91.50 |
| 2017-01-05 | -91.42 |
| 2017-01-04 | -91.18 |
| 2017-01-03 | -91.02 |
| 2016-12-30 | -91.50 |
| 2016-12-29 | -91.59 |
| 2016-12-28 | -92.07 |
| 2016-12-23 | -91.99 |
| 2016-12-22 | -92.39 |
| 2016-12-21 | -92.88 |
| 2016-12-20 | -93.12 |
| 2016-12-19 | -92.88 |
| 2016-12-16 | -92.72 |
| 2016-12-15 | -93.04 |
| 2016-12-14 | -93.20 |
| 2016-12-13 | -93.20 |
| 2016-12-12 | -93.28 |
| 2016-12-09 | -93.28 |
| 2016-12-08 | -93.53 |
| 2016-12-07 | -93.53 |
| 2016-12-06 | -93.61 |
| 2016-12-05 | -93.61 |
| 2016-12-02 | -93.53 |
| 2016-12-01 | -93.37 |
| 2016-11-30 | -93.69 |
| 2016-11-29 | -93.28 |
| 2016-11-28 | -93.12 |
| 2016-11-25 | -92.88 |
| 2016-11-24 | -93.77 |
| 2016-11-23 | -93.85 |
| 2016-11-22 | -93.61 |
| 2016-11-21 | -93.85 |
| 2016-11-18 | -94.17 |
| 2016-11-17 | -94.01 |
| 2016-11-16 | -93.93 |
| 2016-11-15 | -94.17 |
| 2016-11-14 | -93.93 |
| 2016-11-11 | -93.77 |
| 2016-11-10 | -93.77 |
| 2016-11-09 | -94.01 |
| 2016-11-08 | -93.77 |
| 2016-11-07 | -93.69 |
| 2016-11-04 | -93.69 |
| 2016-11-03 | -93.61 |
| 2016-11-02 | -93.61 |
| 2016-11-01 | -93.45 |
| 2016-10-31 | -93.77 |
| 2016-10-28 | -93.45 |
| 2016-10-27 | -93.37 |
| 2016-10-26 | -92.96 |
| 2016-10-25 | -92.80 |
| 2016-10-24 | -92.72 |
| 2016-10-20 | -92.88 |
| 2016-10-19 | -92.64 |
| 2016-10-18 | -92.72 |
| 2016-10-17 | -93.37 |
| 2016-10-14 | -93.53 |
| 2016-10-13 | -93.45 |
| 2016-10-12 | -93.61 |
| 2016-10-11 | -93.77 |
| 2016-10-07 | -93.04 |
| 2016-10-06 | -92.48 |
| 2016-10-05 | -92.15 |
| 2016-10-04 | -92.23 |
| 2016-10-03 | -92.39 |
| 2016-09-30 | -93.77 |
| 2016-09-29 | -93.61 |
| 2016-09-28 | -94.58 |
| 2016-09-27 | -94.82 |
| 2016-09-26 | -94.82 |
| 2016-09-23 | -94.66 |
| 2016-09-22 | -94.82 |
| 2016-09-21 | -94.98 |
| 2016-09-20 | -95.63 |
| 2016-09-19 | -96.08 |
| 2016-09-15 | -96.16 |
| 2016-09-14 | -96.36 |
| 2016-09-13 | -96.36 |
| 2016-09-12 | -96.40 |
| 2016-09-09 | -96.08 |
| 2016-09-08 | -96.04 |
| 2016-09-07 | -96.16 |
| 2016-09-06 | -95.79 |
| 2016-09-05 | -96.20 |
| 2016-09-02 | -95.95 |
| 2016-09-01 | -95.55 |
| 2016-08-31 | -98.06 |
| 2016-08-30 | -98.06 |
| 2016-08-29 | -98.03 |
| 2016-08-26 | -97.99 |
| 2016-08-25 | -98.07 |
| 2016-08-24 | -98.06 |
| 2016-08-23 | -98.07 |
| 2016-08-22 | -98.12 |
| 2016-08-19 | -98.04 |
| 2016-08-18 | -98.00 |
| 2016-08-17 | -98.01 |
| 2016-08-16 | -97.94 |
| 2016-08-15 | -98.09 |
| 2016-08-12 | -98.09 |
| 2016-08-11 | -98.06 |
| 2016-08-10 | -98.24 |
| 2016-08-09 | -98.22 |
| 2016-08-08 | -98.21 |
| 2016-08-05 | -98.18 |
| 2016-08-04 | -98.20 |
| 2016-08-03 | -98.27 |
| 2016-08-01 | -98.21 |
| 2016-07-29 | -98.27 |
| 2016-07-28 | -98.16 |
| 2016-07-27 | -98.14 |
| 2016-07-26 | -98.12 |
| 2016-07-25 | -98.11 |
| 2016-07-22 | -98.10 |
| 2016-07-21 | -98.08 |
| 2016-07-20 | -98.13 |
| 2016-07-19 | -98.11 |
| 2016-07-18 | -98.05 |
| 2016-07-15 | -98.14 |
| 2016-07-14 | -98.07 |
| 2016-07-13 | -98.03 |
| 2016-07-12 | -97.98 |
| 2016-07-11 | -98.29 |
| 2016-07-08 | -98.20 |
| 2016-07-07 | -98.07 |
| 2016-07-06 | -98.07 |
| 2016-07-05 | -98.00 |
| 2016-07-04 | -97.90 |
| 2016-06-30 | -97.90 |
| 2016-06-29 | -98.16 |
| 2016-06-28 | -97.53 |
| 2016-06-27 | -97.09 |
| 2016-06-24 | -95.71 |
| 2016-06-23 | -95.63 |
| 2016-06-22 | -95.95 |
| 2016-06-21 | -95.79 |
| 2016-06-20 | -95.79 |
| 2016-06-17 | -95.87 |
| 2016-06-16 | -95.71 |
| 2016-06-15 | -95.47 |
| 2016-06-14 | -95.39 |
| 2016-06-13 | -95.47 |
| 2016-06-10 | -94.26 |
| 2016-06-08 | -94.17 |
| 2016-06-07 | -94.09 |
| 2016-06-06 | -94.17 |
| 2016-06-03 | -93.77 |
| 2016-06-02 | -93.20 |
| 2016-06-01 | -94.34 |
| 2016-05-31 | -94.09 |
| 2016-05-30 | -94.01 |
| 2016-05-27 | -93.85 |
| 2016-05-26 | -93.28 |
| 2016-05-25 | -92.72 |
| 2016-05-24 | -92.72 |
| 2016-05-23 | -92.56 |
| 2016-05-20 | -90.78 |
| 2016-05-19 | -89.56 |
| 2016-05-18 | -97.85 |
| 2016-05-17 | -97.04 |
| 2016-05-16 | -97.11 |
| 2016-05-13 | -97.01 |
| 2016-05-12 | -96.11 |
| 2016-05-11 | -95.86 |
| 2016-05-10 | -95.77 |
| 2016-05-09 | -95.52 |
| 2016-05-06 | -96.20 |
| 2016-05-05 | -93.75 |
| 2016-05-04 | -95.52 |
| 2016-05-03 | -96.92 |
| 2016-04-29 | -97.39 |
| 2016-04-28 | -97.76 |
| 2016-04-27 | -98.23 |
| 2016-04-26 | -98.01 |
| 2016-04-25 | -98.60 |
| 2016-04-22 | -98.38 |
| 2016-04-21 | -98.38 |
| 2016-04-20 | -98.38 |
| 2016-04-19 | -98.38 |
| 2016-04-18 | -98.38 |
| 2016-04-15 | -98.38 |
| 2016-04-14 | -98.38 |
| 2016-04-13 | -98.38 |
| 2016-04-12 | -98.38 |
| 2016-04-11 | -98.38 |
| 2016-04-08 | -98.38 |
| 2016-04-07 | -98.38 |
| 2016-04-06 | -98.38 |
| 2016-04-05 | -98.38 |
| 2016-04-01 | -98.38 |
| 2016-03-31 | -98.38 |
| 2016-03-30 | -98.38 |
| 2016-03-29 | -98.35 |
| 2016-03-24 | -98.35 |
| 2016-03-23 | -98.32 |
| 2016-03-22 | -98.26 |
| 2016-03-21 | -98.13 |
| 2016-03-18 | -98.10 |
| 2016-03-17 | -98.01 |
| 2016-03-16 | -98.23 |
| 2016-03-15 | -98.01 |
| 2016-03-14 | -97.45 |
| 2016-03-11 | -95.49 |
| 2016-03-10 | -95.49 |
| 2016-03-09 | -95.49 |
| 2016-03-08 | -95.49 |
| 2016-03-07 | -95.49 |
| 2016-03-04 | -95.49 |
| 2016-03-03 | -95.49 |
| 2016-03-02 | -95.49 |
| 2016-03-01 | -95.49 |
| 2016-02-29 | -95.49 |
| 2016-02-26 | -95.49 |
| 2016-02-25 | -95.49 |
| 2016-02-24 | -95.49 |
| 2016-02-23 | -95.49 |
| 2016-02-22 | -95.49 |
| 2016-02-19 | -95.49 |
| 2016-02-18 | -95.49 |
| 2016-02-17 | -95.49 |
| 2016-02-16 | -95.49 |
| 2016-02-15 | -95.49 |
| 2016-02-12 | -95.49 |
| 2016-02-11 | -95.49 |
| 2016-02-05 | -95.49 |
| 2016-02-04 | -95.49 |
| 2016-02-03 | -95.49 |
| 2016-02-02 | -95.49 |
| 2016-02-01 | -95.49 |
| 2016-01-29 | -95.49 |
| 2016-01-28 | -95.49 |
| 2016-01-27 | -95.49 |
| 2016-01-26 | -95.49 |
| 2016-01-25 | -95.49 |
| 2016-01-22 | -95.49 |
| 2016-01-21 | -95.49 |
| 2016-01-20 | -95.49 |
| 2016-01-19 | -95.49 |
| 2016-01-18 | -95.49 |
| 2016-01-15 | -95.49 |
| 2016-01-14 | -95.49 |
| 2016-01-13 | -95.49 |
| 2016-01-12 | -95.49 |
| 2016-01-11 | -95.49 |
| 2016-01-08 | -95.49 |
| 2016-01-07 | -95.49 |
| 2016-01-06 | -95.49 |
| 2016-01-05 | -95.49 |
| 2016-01-04 | -95.49 |
| 2015-12-31 | -95.49 |
| 2015-12-30 | -95.49 |
| 2015-12-29 | -95.49 |
| 2015-12-28 | -95.49 |
| 2015-12-24 | -95.49 |
| 2015-12-23 | -95.49 |
| 2015-12-22 | -95.49 |
| 2015-12-21 | -95.49 |
| 2015-12-18 | -95.49 |
| 2015-12-17 | -95.49 |
| 2015-12-16 | -95.49 |
| 2015-12-15 | -95.49 |
| 2015-12-14 | -95.49 |
| 2015-12-11 | -95.49 |
| 2015-12-10 | -95.49 |
| 2015-12-09 | -95.49 |
| 2015-12-08 | -95.49 |
| 2015-12-07 | -95.49 |
| 2015-12-04 | -95.49 |
| 2015-12-03 | -95.49 |
| 2015-12-02 | -95.49 |
| 2015-12-01 | -95.49 |
| 2015-11-30 | -95.49 |
| 2015-11-27 | -95.49 |
| 2015-11-26 | -95.49 |
| 2015-11-25 | -95.49 |
| 2015-11-24 | -95.49 |
| 2015-11-23 | -95.49 |
| 2015-11-20 | -95.49 |
| 2015-11-19 | -95.49 |
| 2015-11-18 | -95.49 |
| 2015-11-17 | -95.49 |
| 2015-11-16 | -95.49 |
| 2015-11-13 | -95.49 |
| 2015-11-12 | -95.49 |
| 2015-11-11 | -95.49 |
| 2015-11-10 | -95.49 |
| 2015-11-09 | -95.49 |
| 2015-11-06 | -95.49 |
| 2015-11-05 | -95.49 |
| 2015-11-04 | -95.49 |
| 2015-11-03 | -95.49 |
| 2015-11-02 | -95.49 |
| 2015-10-30 | -95.49 |
| 2015-10-29 | -95.49 |
| 2015-10-28 | -95.49 |
| 2015-10-27 | -95.49 |
| 2015-10-26 | -95.49 |
| 2015-10-23 | -95.49 |
| 2015-10-22 | -95.49 |
| 2015-10-20 | -95.49 |
| 2015-10-19 | -95.49 |
| 2015-10-16 | -95.49 |
| 2015-10-15 | -95.49 |
| 2015-10-14 | -95.49 |
| 2015-10-13 | -95.49 |
| 2015-10-12 | -95.49 |
| 2015-10-09 | -95.49 |
| 2015-10-08 | -95.49 |
| 2015-10-07 | -95.49 |
| 2015-10-06 | -95.49 |
| 2015-10-05 | -95.49 |
| 2015-10-02 | -95.49 |
| 2015-09-30 | -95.49 |
| 2015-09-29 | -95.49 |
| 2015-09-25 | -95.49 |
| 2015-09-24 | -95.49 |
| 2015-09-23 | -95.49 |
| 2015-09-22 | -95.49 |
| 2015-09-21 | -95.49 |
| 2015-09-18 | -95.49 |
| 2015-09-17 | -95.49 |
| 2015-09-16 | -95.49 |
| 2015-09-15 | -95.49 |
| 2015-09-14 | -95.49 |
| 2015-09-11 | -95.49 |
| 2015-09-10 | -95.49 |
| 2015-09-09 | -95.49 |
| 2015-09-08 | -95.49 |
| 2015-09-07 | -95.49 |
| 2015-09-04 | -95.49 |
| 2015-09-02 | -95.49 |
| 2015-09-01 | -95.49 |
| 2015-08-31 | -95.49 |
| 2015-08-28 | -95.49 |
| 2015-08-27 | -95.74 |
| 2015-08-26 | -96.11 |
| 2015-08-25 | -96.02 |
| 2015-08-24 | -95.83 |
| 2015-08-21 | -95.30 |
| 2015-08-20 | -94.93 |
| 2015-08-19 | -94.55 |
| 2015-08-18 | -94.55 |
| 2015-08-17 | -94.15 |
| 2015-08-14 | -94.03 |
| 2015-08-13 | -93.90 |
| 2015-08-12 | -93.84 |
| 2015-08-11 | -93.68 |
| 2015-08-10 | -93.71 |
| 2015-08-07 | -93.84 |
| 2015-08-06 | -93.87 |
| 2015-08-05 | -93.84 |
| 2015-08-04 | -93.78 |
| 2015-08-03 | -93.65 |
| 2015-07-31 | -92.94 |
| 2015-07-30 | -93.43 |
| 2015-07-29 | -93.28 |
| 2015-07-28 | -93.37 |
| 2015-07-27 | -93.78 |
| 2015-07-24 | -93.19 |
| 2015-07-23 | -93.15 |
| 2015-07-22 | -93.15 |
| 2015-07-21 | -92.94 |
| 2015-07-20 | -93.25 |
| 2015-07-17 | -93.15 |
| 2015-07-16 | -93.25 |
| 2015-07-15 | -93.06 |
| 2015-07-14 | -92.75 |
| 2015-07-13 | -92.91 |
| 2015-07-10 | -93.12 |
| 2015-07-09 | -93.75 |
| 2015-07-08 | -94.99 |
| 2015-07-07 | -93.53 |
| 2015-07-06 | -92.59 |
| 2015-07-03 | -92.25 |
| 2015-07-02 | -91.13 |
| 2015-06-30 | -91.29 |
| 2015-06-29 | -91.44 |
| 2015-06-26 | -90.66 |
| 2015-06-25 | -89.73 |
| 2015-06-24 | -90.04 |
| 2015-06-23 | -90.04 |
| 2015-06-22 | -85.22 |
| 2015-06-19 | -85.22 |
| 2015-06-18 | -85.22 |
| 2015-06-17 | -85.22 |
| 2015-06-16 | -85.22 |
| 2015-06-15 | -85.22 |
| 2015-06-12 | -85.22 |
| 2015-06-11 | -85.22 |
| 2015-06-10 | -85.22 |
| 2015-06-09 | -85.22 |
| 2015-06-08 | -85.22 |
| 2015-06-05 | -88.02 |
| 2015-06-04 | -88.49 |
| 2015-06-03 | -88.95 |
| 2015-06-02 | -90.04 |
| 2015-06-01 | -90.66 |
| 2015-05-29 | -90.51 |
| 2015-05-28 | -90.98 |
| 2015-05-27 | -90.51 |
| 2015-05-26 | -90.35 |
| 2015-05-22 | -90.51 |
| 2015-05-21 | -90.35 |
| 2015-05-20 | -92.06 |
| 2015-05-19 | -92.06 |
| 2015-05-18 | -92.06 |
| 2015-05-15 | -91.91 |
| 2015-05-14 | -92.06 |
| 2015-05-13 | -92.47 |
| 2015-05-12 | -92.25 |
| 2015-05-11 | -92.47 |
| 2015-05-08 | -91.29 |
| 2015-05-07 | -91.29 |
| 2015-05-06 | -90.66 |
| 2015-05-05 | -90.98 |
| 2015-05-04 | -90.98 |
| 2015-04-30 | -91.60 |
| 2015-04-29 | -92.06 |
| 2015-04-28 | -91.60 |
| 2015-04-27 | -92.25 |
| 2015-04-24 | -92.22 |
| 2015-04-23 | -92.28 |
| 2015-04-22 | -92.06 |
| 2015-04-21 | -92.31 |
| 2015-04-20 | -92.47 |
| 2015-04-17 | -91.60 |
| 2015-04-16 | -91.29 |
| 2015-04-15 | -91.75 |
| 2015-04-14 | -91.29 |
| 2015-04-13 | -90.82 |
| 2015-04-10 | -91.60 |
| 2015-04-09 | -92.41 |
| 2015-04-08 | -92.22 |
| 2015-04-02 | -92.72 |
| 2015-04-01 | -92.62 |
| 2015-03-31 | -92.72 |
| 2015-03-30 | -92.69 |
| 2015-03-27 | -93.03 |
| 2015-03-26 | -93.03 |
| 2015-03-25 | -92.94 |
| 2015-03-24 | -93.00 |
| 2015-03-23 | -93.00 |
| 2015-03-20 | -92.94 |
| 2015-03-19 | -92.75 |
| 2015-03-18 | -92.69 |
| 2015-03-17 | -92.72 |
| 2015-03-16 | -92.59 |
| 2015-03-13 | -92.44 |
| 2015-03-12 | -92.66 |
| 2015-03-11 | -92.69 |
| 2015-03-10 | -92.47 |
| 2015-03-09 | -92.22 |
| 2015-03-06 | -92.47 |
| 2015-03-05 | -92.87 |
| 2015-03-04 | -92.94 |
| 2015-03-03 | -92.84 |
| 2015-03-02 | -92.69 |
| 2015-02-27 | -92.56 |
| 2015-02-26 | -92.47 |
| 2015-02-25 | -92.69 |
| 2015-02-24 | -92.84 |
| 2015-02-23 | -92.84 |
| 2015-02-18 | -92.87 |
| 2015-02-17 | -93.12 |
| 2015-02-16 | -93.09 |
| 2015-02-13 | -93.15 |
| 2015-02-12 | -93.28 |
| 2015-02-11 | -93.19 |
| 2015-02-10 | -93.12 |
| 2015-02-09 | -92.94 |
| 2015-02-06 | -92.94 |
| 2015-02-05 | -92.87 |
| 2015-02-04 | -93.03 |
| 2015-02-03 | -92.72 |
| 2015-02-02 | -92.75 |
| 2015-01-30 | -92.59 |
| 2015-01-29 | -92.53 |
| 2015-01-28 | -92.41 |
| 2015-01-27 | -92.44 |
| 2015-01-26 | -92.53 |
| 2015-01-23 | -92.38 |
| 2015-01-22 | -92.44 |
| 2015-01-21 | -92.62 |
| 2015-01-20 | -92.44 |
| 2015-01-19 | -92.62 |
| 2015-01-16 | -92.22 |
| 2015-01-15 | -92.34 |
| 2015-01-14 | -92.31 |
| 2015-01-13 | -92.31 |
| 2015-01-12 | -92.25 |
| 2015-01-09 | -92.06 |
| 2015-01-08 | -91.91 |
| 2015-01-07 | -91.60 |
| 2015-01-06 | -91.29 |
| 2015-01-05 | -91.44 |
| 2015-01-02 | -91.91 |
| 2014-12-31 | -92.06 |
| 2014-12-30 | -92.06 |
| 2014-12-29 | -92.06 |
| 2014-12-24 | -92.22 |
| 2014-12-23 | -92.06 |
| 2014-12-22 | -92.06 |
| 2014-12-19 | -92.06 |
| 2014-12-18 | -91.91 |
| 2014-12-17 | -91.44 |
| 2014-12-16 | -91.29 |
| 2014-12-15 | -90.98 |
| 2014-12-12 | -90.98 |
| 2014-12-11 | -90.98 |
| 2014-12-10 | -90.98 |
| 2014-12-09 | -90.82 |
| 2014-12-08 | -90.20 |
| 2014-12-05 | -89.42 |
| 2014-12-04 | -89.11 |
| 2014-12-03 | -90.20 |
| 2014-12-02 | -89.89 |
| 2014-12-01 | -90.04 |
| 2014-11-28 | -89.89 |
| 2014-11-27 | -89.42 |
| 2014-11-26 | -89.58 |
| 2014-11-25 | -89.58 |
| 2014-11-24 | -89.58 |
| 2014-11-21 | -89.26 |
| 2014-11-20 | -88.95 |
| 2014-11-19 | -88.80 |
| 2014-11-18 | -88.64 |
| 2014-11-17 | -88.64 |
| 2014-11-14 | -88.64 |
| 2014-11-13 | -88.80 |
| 2014-11-12 | -88.80 |
| 2014-11-11 | -88.64 |
| 2014-11-10 | -89.11 |
| 2014-11-07 | -89.26 |
| 2014-11-06 | -89.11 |
| 2014-11-05 | -89.42 |
| 2014-11-04 | -89.11 |
| 2014-11-03 | -89.26 |
| 2014-10-31 | -88.95 |
| 2014-10-30 | -89.26 |
| 2014-10-29 | -89.11 |
| 2014-10-28 | -89.11 |
| 2014-10-27 | -89.42 |
| 2014-10-24 | -89.11 |
| 2014-10-23 | -88.95 |
| 2014-10-22 | -88.80 |
| 2014-10-21 | -88.80 |
| 2014-10-20 | -88.80 |
| 2014-10-17 | -88.64 |
| 2014-10-16 | -88.49 |
| 2014-10-15 | -87.86 |
| 2014-10-14 | -88.64 |
| 2014-10-13 | -88.18 |
| 2014-10-10 | -88.33 |
| 2014-10-09 | -88.18 |
| 2014-10-08 | -88.49 |
| 2014-10-07 | -88.33 |
| 2014-10-06 | -88.49 |
| 2014-10-03 | -88.49 |
| 2014-09-30 | -88.18 |
| 2014-09-29 | -88.64 |
| 2014-09-26 | -87.86 |
| 2014-09-25 | -87.71 |
| 2014-09-24 | -87.55 |
| 2014-09-23 | -87.55 |
| 2014-09-22 | -88.02 |
| 2014-09-19 | -88.02 |
| 2014-09-18 | -88.18 |
| 2014-09-17 | -88.33 |
| 2014-09-16 | -88.18 |
| 2014-09-15 | -87.86 |
| 2014-09-12 | -87.86 |
| 2014-09-11 | -88.02 |
| 2014-09-10 | -88.02 |
| 2014-09-08 | -87.40 |
| 2014-09-05 | -87.40 |
| 2014-09-04 | -87.40 |
| 2014-09-03 | -87.09 |
| 2014-09-02 | -87.24 |
| 2014-09-01 | -87.55 |
| 2014-08-29 | -87.55 |
| 2014-08-28 | -87.71 |
| 2014-08-27 | -87.24 |
| 2014-08-26 | -86.46 |
| 2014-08-25 | -86.15 |
| 2014-08-22 | -86.31 |
| 2014-08-21 | -86.31 |
| 2014-08-20 | -85.84 |
| 2014-08-19 | -85.53 |
| 2014-08-18 | -85.37 |
| 2014-08-15 | -85.37 |
| 2014-08-14 | -85.22 |
| 2014-08-13 | -84.75 |
| 2014-08-12 | -84.91 |
| 2014-08-11 | -84.60 |
| 2014-08-08 | -84.13 |
| 2014-08-07 | -84.60 |
| 2014-08-06 | -84.13 |
| 2014-08-05 | -84.75 |
| 2014-08-04 | -84.44 |
| 2014-08-01 | -84.91 |
| 2014-07-31 | -84.75 |
| 2014-07-30 | -84.60 |
| 2014-07-29 | -84.44 |
| 2014-07-28 | -84.13 |
| 2014-07-25 | -84.13 |
| 2014-07-24 | -84.91 |
| 2014-07-23 | -85.06 |
| 2014-07-22 | -86.93 |
| 2014-07-21 | -87.40 |
| 2014-07-18 | -87.40 |
| 2014-07-17 | -87.24 |
| 2014-07-16 | -87.24 |
| 2014-07-15 | -87.55 |
| 2014-07-14 | -87.55 |
| 2014-07-11 | -87.40 |
| 2014-07-10 | -87.71 |
| 2014-07-09 | -87.55 |
| 2014-07-08 | -87.40 |
| 2014-07-07 | -87.40 |
| 2014-07-04 | -87.55 |
| 2014-07-03 | -87.71 |
| 2014-07-02 | -87.71 |
| 2014-06-30 | -87.55 |
| 2014-06-27 | -87.55 |
| 2014-06-26 | -87.86 |
| 2014-06-25 | -87.55 |
| 2014-06-24 | -87.40 |
| 2014-06-23 | -88.33 |
| 2014-06-20 | -88.33 |
| 2014-06-19 | -87.86 |
| 2014-06-18 | -88.02 |
| 2014-06-17 | -87.55 |
| 2014-06-16 | -87.86 |
| 2014-06-13 | -88.18 |
| 2014-06-12 | -88.18 |
| 2014-06-11 | -88.02 |
| 2014-06-10 | -88.33 |
| 2014-06-09 | -88.18 |
| 2014-06-06 | -88.18 |
| 2014-06-05 | -88.02 |
| 2014-06-04 | -87.71 |
| 2014-06-03 | -87.55 |
| 2014-05-30 | -88.49 |
| 2014-05-29 | -87.40 |
| 2014-05-28 | -86.77 |
| 2014-05-27 | -86.62 |
| 2014-05-26 | -86.62 |
| 2014-05-23 | -85.84 |
| 2014-05-22 | -86.46 |
| 2014-05-21 | -87.24 |
| 2014-05-20 | -87.24 |
| 2014-05-19 | -87.09 |
| 2014-05-16 | -87.24 |
| 2014-05-15 | -87.86 |
| 2014-05-14 | -88.02 |
| 2014-05-13 | -88.18 |
| 2014-05-12 | -88.18 |
| 2014-05-09 | -88.49 |
| 2014-05-08 | -88.80 |
| 2014-05-07 | -88.64 |
| 2014-05-05 | -88.80 |
| 2014-05-02 | -88.80 |
| 2014-04-30 | -89.11 |
| 2014-04-29 | -88.80 |
| 2014-04-28 | -89.11 |
| 2014-04-25 | -88.49 |
| 2014-04-24 | -87.55 |
| 2014-04-23 | -88.80 |
| 2014-04-22 | -89.11 |
| 2014-04-17 | -88.95 |
| 2014-04-16 | -88.64 |
| 2014-04-15 | -88.95 |
| 2014-04-14 | -88.64 |
| 2014-04-11 | -88.80 |
| 2014-04-10 | -88.49 |
| 2014-04-09 | -88.95 |
| 2014-04-08 | -89.11 |
| 2014-04-07 | -88.95 |
| 2014-04-04 | -88.95 |
| 2014-04-03 | -89.11 |
| 2014-04-02 | -88.80 |
| 2014-04-01 | -88.80 |
| 2014-03-31 | -88.64 |
| 2014-03-28 | -88.49 |
| 2014-03-27 | -88.49 |
| 2014-03-26 | -88.64 |
| 2014-03-25 | -88.49 |
| 2014-03-24 | -88.02 |
| 2014-03-21 | -88.64 |
| 2014-03-20 | -88.33 |
| 2014-03-19 | -88.64 |
| 2014-03-18 | -88.64 |
| 2014-03-17 | -88.80 |
| 2014-03-14 | -88.33 |
| 2014-03-13 | -88.02 |
| 2014-03-12 | -88.18 |
| 2014-03-11 | -87.71 |
| 2014-03-10 | -87.86 |
| 2014-03-07 | -87.40 |
| 2014-03-06 | -87.40 |
| 2014-03-05 | -87.40 |
| 2014-03-04 | -87.40 |
| 2014-03-03 | -87.09 |
| 2014-02-28 | -86.93 |
| 2014-02-27 | -87.24 |
| 2014-02-26 | -86.93 |
| 2014-02-25 | -86.93 |
| 2014-02-24 | -86.93 |
| 2014-02-21 | -86.77 |
| 2014-02-20 | -86.77 |
| 2014-02-19 | -86.77 |
| 2014-02-18 | -87.09 |
| 2014-02-17 | -87.09 |
| 2014-02-14 | -86.77 |
| 2014-02-13 | -87.09 |
| 2014-02-12 | -86.62 |
| 2014-02-11 | -86.77 |
| 2014-02-10 | -87.09 |
| 2014-02-07 | -87.09 |
| 2014-02-06 | -86.62 |
| 2014-02-05 | -87.40 |
| 2014-02-04 | -87.40 |
| 2014-01-30 | -87.09 |
| 2014-01-29 | -86.93 |
| 2014-01-28 | -87.24 |
| 2014-01-27 | -87.24 |
| 2014-01-24 | -86.31 |
| 2014-01-23 | -86.31 |
| 2014-01-22 | -86.15 |
| 2014-01-21 | -86.00 |
| 2014-01-20 | -86.15 |
| 2014-01-17 | -85.69 |
| 2014-01-16 | -86.00 |
| 2014-01-15 | -86.15 |
| 2014-01-14 | -85.84 |
| 2014-01-13 | -85.53 |
| 2014-01-10 | -85.53 |
| 2014-01-09 | -85.53 |
| 2014-01-08 | -85.37 |
| 2014-01-07 | -85.22 |
| 2014-01-06 | -85.69 |
| 2014-01-03 | -85.69 |
| 2014-01-02 | -84.91 |
| 2013-12-31 | -84.75 |
| 2013-12-30 | -85.22 |
| 2013-12-27 | -85.37 |
| 2013-12-24 | -85.53 |
| 2013-12-23 | -85.37 |
| 2013-12-20 | -85.84 |
| 2013-12-19 | -85.06 |
| 2013-12-18 | -84.75 |
| 2013-12-17 | -84.75 |
| 2013-12-16 | -84.91 |
| 2013-12-13 | -84.44 |
| 2013-12-12 | -84.60 |
| 2013-12-11 | -84.44 |
| 2013-12-10 | -83.82 |
| 2013-12-09 | -83.82 |
| 2013-12-06 | -83.51 |
| 2013-12-05 | -83.20 |
| 2013-12-04 | -83.20 |
| 2013-12-03 | -82.57 |
| 2013-12-02 | -82.57 |
| 2013-11-29 | -82.57 |
| 2013-11-28 | -83.20 |
| 2013-11-27 | -83.20 |
| 2013-11-26 | -83.20 |
| 2013-11-25 | -82.57 |
| 2013-11-22 | -82.57 |
| 2013-11-21 | -82.26 |
| 2013-11-20 | -82.57 |
| 2013-11-19 | -83.51 |
| 2013-11-18 | -83.51 |
| 2013-11-15 | -83.82 |
| 2013-11-14 | -83.82 |
| 2013-11-13 | -83.82 |
| 2013-11-12 | -83.20 |
| 2013-11-11 | -83.51 |
| 2013-11-08 | -82.88 |
| 2013-11-07 | -82.26 |
| 2013-11-06 | -81.64 |
| 2013-11-05 | -82.26 |
| 2013-11-04 | -81.95 |
| 2013-11-01 | -81.95 |
| 2013-10-31 | -81.95 |
| 2013-10-30 | -81.33 |
| 2013-10-29 | -81.02 |
| 2013-10-28 | -81.02 |
| 2013-10-25 | -80.71 |
| 2013-10-24 | -81.02 |
| 2013-10-23 | -80.71 |
| 2013-10-22 | -80.71 |
| 2013-10-21 | -80.40 |
| 2013-10-18 | -79.77 |
| 2013-10-17 | -80.40 |
| 2013-10-16 | -81.02 |
| 2013-10-15 | -80.71 |
| 2013-10-11 | -80.40 |
| 2013-10-10 | -80.71 |
| 2013-10-09 | -80.71 |
| 2013-10-08 | -80.71 |
| 2013-10-07 | -80.71 |
| 2013-10-04 | -81.02 |
| 2013-10-03 | -81.33 |
| 2013-10-02 | -80.08 |
| 2013-09-30 | -80.71 |
| 2013-09-27 | -81.33 |
| 2013-09-26 | -81.64 |
| 2013-09-25 | -81.33 |
| 2013-09-24 | -81.33 |
| 2013-09-23 | -81.02 |
| 2013-09-19 | -80.71 |
| 2013-09-18 | -81.02 |
| 2013-09-17 | -80.71 |
| 2013-09-16 | -80.71 |
| 2013-09-13 | -81.02 |
| 2013-09-12 | -80.71 |
| 2013-09-11 | -79.77 |
| 2013-09-10 | -78.84 |
| 2013-09-09 | -78.53 |
| 2013-09-06 | -81.64 |
| 2013-09-05 | -81.64 |
| 2013-09-04 | -81.64 |
| 2013-09-03 | -81.33 |
| 2013-09-02 | -82.26 |
| 2013-08-30 | -82.26 |
| 2013-08-29 | -81.95 |
| 2013-08-28 | -81.95 |
| 2013-08-27 | -82.88 |
| 2013-08-26 | -82.57 |
| 2013-08-23 | -82.88 |
| 2013-08-22 | -82.57 |
| 2013-08-21 | -83.51 |
| 2013-08-20 | -82.88 |
| 2013-08-19 | -81.95 |
| 2013-08-16 | -81.64 |
| 2013-08-15 | -82.26 |
| 2013-08-13 | -81.33 |
| 2013-08-12 | -81.33 |
| 2013-08-09 | -81.64 |
| 2013-08-08 | -83.51 |
| 2013-08-07 | -86.15 |
| 2013-08-06 | -86.00 |
| 2013-08-05 | -85.84 |
| 2013-08-02 | -86.15 |
| 2013-08-01 | -86.46 |
| 2013-07-31 | -86.46 |
| 2013-07-30 | -86.46 |
| 2013-07-29 | -85.69 |
| 2013-07-26 | -85.22 |
| 2013-07-25 | -85.22 |
| 2013-07-24 | -85.22 |
| 2013-07-23 | -85.06 |
| 2013-07-22 | -86.15 |
| 2013-07-19 | -85.69 |
| 2013-07-18 | -85.53 |
| 2013-07-17 | -85.53 |
| 2013-07-16 | -86.62 |
| 2013-07-15 | -86.93 |
| 2013-07-12 | -86.93 |
| 2013-07-11 | -86.77 |
| 2013-07-10 | -87.09 |
| 2013-07-09 | -87.09 |
| 2013-07-08 | -86.77 |
| 2013-07-05 | -86.15 |
| 2013-07-04 | -86.46 |
| 2013-07-03 | -87.24 |
| 2013-07-02 | -86.62 |
| 2013-06-28 | -86.31 |
| 2013-06-27 | -86.00 |
| 2013-06-26 | -85.69 |
| 2013-06-25 | -86.46 |
| 2013-06-24 | -85.37 |
| 2013-06-21 | -83.82 |
| 2013-06-20 | -84.13 |
| 2013-06-19 | -83.82 |
| 2013-06-18 | -83.82 |
| 2013-06-17 | -83.82 |
| 2013-06-14 | -83.82 |
| 2013-06-13 | -83.20 |
| 2013-06-11 | -82.88 |
| 2013-06-10 | -82.57 |
| 2013-06-07 | -83.20 |
| 2013-06-06 | -82.57 |
| 2013-06-05 | -81.33 |
| 2013-06-04 | -81.02 |
| 2013-06-03 | -81.02 |
| 2013-05-31 | -81.02 |
| 2013-05-30 | -80.71 |
| 2013-05-29 | -80.08 |
| 2013-05-28 | -79.77 |
| 2013-05-27 | -79.77 |
| 2013-05-24 | -78.84 |
| 2013-05-23 | -78.84 |
| 2013-05-22 | -77.91 |
| 2013-05-21 | -77.91 |
| 2013-05-20 | -78.53 |
| 2013-05-16 | -79.15 |
| 2013-05-15 | -78.84 |
| 2013-05-14 | -78.22 |
| 2013-05-13 | -77.91 |
| 2013-05-10 | -77.28 |
| 2013-05-09 | -76.97 |
| 2013-05-08 | -76.97 |
| 2013-05-07 | -76.35 |
| 2013-05-06 | -77.28 |
| 2013-05-03 | -77.59 |
| 2013-05-02 | -77.28 |
| 2013-04-30 | -77.28 |
| 2013-04-29 | -77.59 |
| 2013-04-26 | -76.97 |
| 2013-04-25 | -75.42 |
| 2013-04-24 | -76.04 |
| 2013-04-23 | -75.73 |
| 2013-04-22 | -75.42 |
| 2013-04-19 | -75.11 |
| 2013-04-18 | -75.42 |
| 2013-04-17 | -75.42 |
| 2013-04-16 | -75.73 |
| 2013-04-15 | -74.79 |
| 2013-04-12 | -73.86 |
| 2013-04-11 | -73.86 |
| 2013-04-10 | -74.17 |
| 2013-04-09 | -74.17 |
| 2013-04-08 | -74.79 |
| 2013-04-05 | -74.79 |
| 2013-04-03 | -73.24 |
| 2013-04-02 | -73.24 |
| 2013-03-28 | -71.99 |
| 2013-03-27 | -70.13 |
| 2013-03-26 | -69.50 |
| 2013-03-25 | -70.13 |
| 2013-03-22 | -70.13 |
| 2013-03-21 | -69.19 |
| 2013-03-20 | -68.88 |
| 2013-03-19 | -69.82 |
| 2013-03-18 | -70.44 |
| 2013-03-15 | -68.26 |
| 2013-03-14 | -67.01 |
| 2013-03-13 | -67.33 |
| 2013-03-12 | -66.70 |
| 2013-03-11 | -65.77 |
| 2013-03-08 | -65.15 |
| 2013-03-07 | -67.01 |
| 2013-03-06 | -67.01 |
| 2013-03-05 | -67.33 |
| 2013-03-04 | -67.33 |
| 2013-03-01 | -65.46 |
| 2013-02-28 | -65.15 |
| 2013-02-27 | -66.70 |
| 2013-02-26 | -65.15 |
| 2013-02-25 | -64.21 |
| 2013-02-22 | -63.90 |
| 2013-02-21 | -63.59 |
| 2013-02-20 | -63.28 |
| 2013-02-19 | -64.53 |
| 2013-02-18 | -62.66 |
| 2013-02-15 | -62.35 |
| 2013-02-14 | -62.66 |
| 2013-02-08 | -62.66 |
| 2013-02-07 | -63.59 |
| 2013-02-06 | -63.28 |
| 2013-02-05 | -62.97 |
| 2013-02-04 | -62.35 |
| 2013-02-01 | -62.04 |
| 2013-01-31 | -61.72 |
| 2013-01-30 | -61.10 |
| 2013-01-29 | -61.72 |
| 2013-01-28 | -61.72 |
| 2013-01-25 | -61.72 |
| 2013-01-24 | -60.79 |
| 2013-01-23 | -59.23 |
| 2013-01-22 | -58.30 |
| 2013-01-21 | -57.99 |
| 2013-01-18 | -58.30 |
| 2013-01-17 | -57.99 |
| 2013-01-16 | -57.68 |
| 2013-01-15 | -56.75 |
| 2013-01-14 | -57.06 |
| 2013-01-11 | -56.75 |
| 2013-01-10 | -56.12 |
| 2013-01-09 | -56.12 |
| 2013-01-08 | -57.06 |
| 2013-01-07 | -54.88 |
| 2013-01-04 | -56.43 |
| 2013-01-03 | -55.19 |
| 2013-01-02 | -57.99 |
| 2012-12-31 | -59.55 |
| 2012-12-28 | -59.86 |
| 2012-12-27 | -59.86 |
| 2012-12-24 | -60.17 |
| 2012-12-21 | -60.79 |
| 2012-12-20 | -59.55 |
| 2012-12-19 | -59.55 |
| 2012-12-18 | -59.86 |
| 2012-12-17 | -60.79 |
| 2012-12-14 | -61.10 |
| 2012-12-13 | -61.41 |
| 2012-12-12 | -60.48 |
| 2012-12-11 | -60.48 |
| 2012-12-10 | -62.35 |
| 2012-12-07 | -62.97 |
| 2012-12-06 | -62.97 |
| 2012-12-05 | -62.35 |
| 2012-12-04 | -62.97 |
| 2012-12-03 | -62.97 |
| 2012-11-30 | -62.66 |
| 2012-11-29 | -62.35 |
| 2012-11-28 | -62.35 |
| 2012-11-27 | -62.04 |
| 2012-11-26 | -61.10 |
| 2012-11-23 | -61.41 |
| 2012-11-22 | -62.66 |
| 2012-11-21 | -62.35 |
| 2012-11-20 | -63.59 |
| 2012-11-19 | -62.97 |
| 2012-11-16 | -63.28 |
| 2012-11-15 | -63.28 |
| 2012-11-14 | -62.04 |
| 2012-11-13 | -63.59 |
| 2012-11-12 | -62.04 |
| 2012-11-09 | -60.48 |
| 2012-11-08 | -59.86 |
| 2012-11-07 | -57.99 |
| 2012-11-06 | -58.61 |
| 2012-11-05 | -57.68 |
| 2012-11-02 | -59.86 |
| 2012-11-01 | -59.23 |
| 2012-10-31 | -61.10 |
| 2012-10-30 | -62.35 |
| 2012-10-29 | -61.72 |
| 2012-10-26 | -62.35 |
| 2012-10-25 | -60.17 |
| 2012-10-24 | -57.99 |
| 2012-10-22 | -60.17 |
| 2012-10-19 | -63.59 |
| 2012-10-18 | -64.21 |
| 2012-10-17 | -66.39 |
| 2012-10-16 | -66.08 |
| 2012-10-15 | -67.01 |
| 2012-10-12 | -66.39 |
| 2012-10-11 | -67.33 |
| 2012-10-10 | -68.26 |
| 2012-10-09 | -67.95 |
| 2012-10-08 | -67.95 |
| 2012-10-05 | -67.01 |
| 2012-10-04 | -68.88 |
| 2012-10-03 | -69.19 |
| 2012-09-28 | -67.01 |
| 2012-09-27 | -67.64 |
| 2012-09-26 | -68.57 |
| 2012-09-25 | -67.01 |
| 2012-09-24 | -67.01 |
| 2012-09-21 | -66.39 |
| 2012-09-20 | -67.01 |
| 2012-09-19 | -65.77 |
| 2012-09-18 | -66.70 |
| 2012-09-17 | -66.08 |
| 2012-09-14 | -65.15 |
| 2012-09-13 | -68.88 |
| 2012-09-12 | -68.57 |
| 2012-09-11 | -68.88 |
| 2012-09-10 | -68.57 |
| 2012-09-07 | -69.50 |
| 2012-09-06 | -71.06 |
| 2012-09-05 | -70.75 |
| 2012-09-04 | -70.13 |
| 2012-09-03 | -70.13 |
| 2012-08-31 | -69.82 |
| 2012-08-30 | -69.19 |
| 2012-08-29 | -68.26 |
| 2012-08-28 | -67.33 |
| 2012-08-27 | -67.01 |
| 2012-08-24 | -66.70 |
| 2012-08-23 | -65.77 |
| 2012-08-22 | -66.39 |
| 2012-08-21 | -65.46 |
| 2012-08-20 | -66.70 |
| 2012-08-17 | -67.01 |
| 2012-08-16 | -66.70 |
| 2012-08-15 | -66.39 |
| 2012-08-14 | -65.77 |
| 2012-08-13 | -65.46 |
| 2012-08-10 | -63.90 |
| 2012-08-09 | -63.28 |
| 2012-08-08 | -63.28 |
| 2012-08-07 | -62.66 |
| 2012-08-06 | -63.90 |
| 2012-08-03 | -64.53 |
| 2012-08-02 | -64.84 |
| 2012-08-01 | -65.77 |
| 2012-07-31 | -66.08 |
| 2012-07-30 | -67.01 |
| 2012-07-27 | -66.08 |
| 2012-07-26 | -66.70 |
| 2012-07-25 | -65.77 |
| 2012-07-24 | -64.84 |
| 2012-07-23 | -66.08 |
| 2012-07-20 | -65.15 |
| 2012-07-19 | -66.39 |
| 2012-07-18 | -64.84 |
| 2012-07-17 | -61.41 |
| 2012-07-16 | -57.06 |
| 2012-07-13 | -55.81 |
| 2012-07-12 | -56.75 |
| 2012-07-11 | -56.12 |
| 2012-07-10 | -55.50 |
| 2012-07-09 | -55.50 |
| 2012-07-06 | -53.94 |
| 2012-07-05 | -54.57 |
| 2012-07-04 | -53.63 |
| 2012-07-03 | -53.94 |
| 2012-06-29 | -56.75 |
| 2012-06-28 | -54.26 |
| 2012-06-27 | -51.14 |
| 2012-06-26 | -51.46 |
| 2012-06-25 | -52.39 |
| 2012-06-22 | -53.01 |
| 2012-06-21 | -55.19 |
| 2012-06-20 | -50.52 |
| 2012-06-19 | -59.86 |
| 2012-06-18 | -58.92 |
| 2012-06-15 | -59.55 |
| 2012-06-14 | -60.17 |
| 2012-06-13 | -59.55 |
| 2012-06-12 | -60.67 |
| 2012-06-11 | -59.13 |
| 2012-06-08 | -58.82 |
| 2012-06-07 | -58.82 |
| 2012-06-06 | -58.21 |
| 2012-06-05 | -59.13 |
| 2012-06-04 | -58.52 |
| 2012-06-01 | -56.67 |
| 2012-05-31 | -56.36 |
| 2012-05-30 | -57.29 |
| 2012-05-29 | -55.44 |
| 2012-05-28 | -57.90 |
| 2012-05-25 | -58.52 |
| 2012-05-24 | -57.90 |
| 2012-05-23 | -58.21 |
| 2012-05-22 | -56.67 |
| 2012-05-21 | -57.29 |
| 2012-05-18 | -58.21 |
| 2012-05-17 | -58.21 |
| 2012-05-16 | -59.13 |
| 2012-05-15 | -57.29 |
| 2012-05-14 | -55.75 |
| 2012-05-11 | -54.52 |
| 2012-05-10 | -54.52 |
| 2012-05-09 | -52.68 |
| 2012-05-08 | -48.99 |
| 2012-05-07 | -49.30 |
| 2012-05-04 | -48.07 |
| 2012-05-03 | -48.68 |
| 2012-05-02 | -45.61 |
| 2012-04-30 | -44.38 |
| 2012-04-27 | -44.99 |
| 2012-04-26 | -42.84 |
| 2012-04-25 | -44.07 |
| 2012-04-24 | -42.54 |
| 2012-04-23 | -42.23 |
| 2012-04-20 | -46.84 |
| 2012-04-19 | -48.07 |
| 2012-04-18 | -48.68 |
| 2012-04-17 | -49.60 |
| 2012-04-16 | -49.30 |
| 2012-04-13 | -48.68 |
| 2012-04-12 | -48.99 |
| 2012-04-11 | -48.99 |
| 2012-04-10 | -48.37 |
| 2012-04-05 | -47.76 |
| 2012-04-03 | -48.68 |
| 2012-04-02 | -52.68 |
| 2012-03-30 | -52.06 |
| 2012-03-29 | -51.14 |
| 2012-03-28 | -52.06 |
| 2012-03-27 | -46.53 |
| 2012-03-26 | -43.77 |
| 2012-03-23 | -43.46 |
| 2012-03-22 | -40.08 |
| 2012-03-21 | -40.08 |
| 2012-03-20 | -38.85 |
| 2012-03-19 | -37.00 |
| 2012-03-16 | -35.78 |
| 2012-03-15 | -37.93 |
| 2012-03-14 | -36.08 |
| 2012-03-13 | -35.47 |
| 2012-03-12 | -36.70 |
| 2012-03-09 | -36.70 |
| 2012-03-08 | -37.62 |
| 2012-03-07 | -38.85 |
| 2012-03-06 | -37.00 |
| 2012-03-05 | -33.93 |
| 2012-03-02 | -33.01 |
| 2012-03-01 | -33.62 |
| 2012-02-29 | -32.40 |
| 2012-02-28 | -32.40 |
| 2012-02-27 | -32.70 |
| 2012-02-24 | -30.55 |
| 2012-02-23 | -31.78 |
| 2012-02-22 | -29.63 |
| 2012-02-21 | -30.86 |
| 2012-02-20 | -32.09 |
| 2012-02-17 | -33.01 |
| 2012-02-16 | -32.70 |
| 2012-02-15 | -32.09 |
| 2012-02-14 | -34.55 |
| 2012-02-13 | -33.93 |
| 2012-02-10 | -33.32 |
| 2012-02-09 | -29.94 |
| 2012-02-08 | -34.85 |
| 2012-02-07 | -37.00 |
| 2012-02-06 | -36.39 |
| 2012-02-03 | -39.77 |
| 2012-02-02 | -40.69 |
| 2012-02-01 | -44.07 |
| 2012-01-31 | -43.15 |
| 2012-01-30 | -42.84 |
| 2012-01-27 | -40.69 |
| 2012-01-26 | -41.31 |
| 2012-01-20 | -44.69 |
| 2012-01-19 | -41.31 |
| 2012-01-18 | -35.78 |
| 2012-01-17 | -34.85 |
| 2012-01-16 | -37.62 |
| 2012-01-13 | -34.85 |
| 2012-01-12 | -32.70 |
| 2012-01-11 | -32.40 |
| 2012-01-10 | -32.40 |
| 2012-01-09 | -32.70 |
| 2012-01-06 | -33.01 |
| 2012-01-05 | -31.17 |
| 2012-01-04 | -29.32 |
| 2012-01-03 | -29.32 |
| 2011-12-30 | -29.63 |
| 2011-12-29 | -30.24 |
| 2011-12-28 | -29.02 |
| 2011-12-23 | -27.79 |
| 2011-12-22 | -28.71 |
| 2011-12-21 | -27.48 |
| 2011-12-20 | -29.63 |
| 2011-12-19 | -28.09 |
| 2011-12-16 | -27.17 |
| 2011-12-15 | -28.40 |
| 2011-12-14 | -25.33 |
| 2011-12-13 | -23.48 |
| 2011-12-12 | -23.79 |
| 2011-12-09 | -23.18 |
| 2011-12-08 | -19.49 |
| 2011-12-07 | -18.57 |
| 2011-12-06 | -20.10 |
| 2011-12-05 | -17.34 |
| 2011-12-02 | -14.26 |
| 2011-12-01 | -13.65 |
| 2011-11-30 | -16.11 |
| 2011-11-29 | -17.03 |
| 2011-11-28 | -21.33 |
| 2011-11-25 | -21.03 |
| 2011-11-24 | -19.49 |
| 2011-11-23 | -22.25 |
| 2011-11-22 | -20.72 |
| 2011-11-21 | -21.33 |
| 2011-11-18 | -20.41 |
| 2011-11-17 | -18.87 |
| 2011-11-16 | -18.26 |
| 2011-11-15 | -17.34 |
| 2011-11-14 | -15.49 |
| 2011-11-11 | -19.80 |
| 2011-11-10 | -21.64 |
| 2011-11-09 | -16.72 |
| 2011-11-08 | -18.26 |
| 2011-11-07 | -18.57 |
| 2011-11-04 | -17.03 |
| 2011-11-03 | -20.72 |
| 2011-11-02 | -20.10 |
| 2011-11-01 | -21.33 |
| 2011-10-31 | -20.41 |
| 2011-10-28 | -20.10 |
| 2011-10-27 | -16.11 |
| 2011-10-26 | -24.10 |
| 2011-10-25 | -23.79 |
| 2011-10-24 | -25.63 |
| 2011-10-21 | -31.78 |
| 2011-10-20 | -33.62 |
| 2011-10-19 | -32.40 |
| 2011-10-18 | -33.62 |
| 2011-10-17 | -31.17 |
| 2011-10-14 | -34.85 |
| 2011-10-13 | -30.86 |
| 2011-10-12 | -38.85 |
| 2011-10-11 | -39.77 |
| 2011-10-10 | -43.46 |
| 2011-10-07 | -43.46 |
| 2011-10-06 | -49.30 |
| 2011-10-04 | -53.60 |
| 2011-10-03 | -49.30 |
| 2011-09-30 | -43.46 |
| 2011-09-28 | -44.69 |
| 2011-09-27 | -49.30 |
| 2011-09-26 | -54.21 |
| 2011-09-23 | -50.83 |
| 2011-09-22 | -48.37 |
| 2011-09-21 | -43.15 |
| 2011-09-20 | -44.38 |
| 2011-09-19 | -44.07 |
| 2011-09-16 | -41.00 |
| 2011-09-15 | -42.84 |
| 2011-09-14 | -43.15 |
| 2011-09-12 | -41.31 |
| 2011-09-09 | -36.08 |
| 2011-09-08 | -35.16 |
| 2011-09-07 | -35.47 |
| 2011-09-06 | -37.62 |
| 2011-09-05 | -34.85 |
| 2011-09-02 | -31.17 |
| 2011-09-01 | -30.03 |
| 2011-08-31 | -30.03 |
| 2011-08-30 | -32.43 |
| 2011-08-29 | -33.03 |
| 2011-08-26 | -35.43 |
| 2011-08-25 | -33.93 |
| 2011-08-24 | -34.83 |
| 2011-08-23 | -33.03 |
| 2011-08-22 | -38.14 |
| 2011-08-19 | -39.34 |
| 2011-08-18 | -32.43 |
| 2011-08-17 | -31.83 |
| 2011-08-16 | -33.03 |
| 2011-08-15 | -31.83 |
| 2011-08-12 | -36.04 |
| 2011-08-11 | -37.24 |
| 2011-08-10 | -35.43 |
| 2011-08-09 | -38.44 |
| 2011-08-08 | -28.53 |
| 2011-08-05 | -24.92 |
| 2011-08-04 | -17.12 |
| 2011-08-03 | -15.31 |
| 2011-08-02 | -11.11 |
| 2011-08-01 | -7.81 |
| 2011-07-29 | -8.71 |
| 2011-07-28 | -8.11 |
| 2011-07-27 | -7.21 |
| 2011-07-26 | -6.91 |
| 2011-07-25 | -9.31 |
| 2011-07-22 | -8.11 |
| 2011-07-21 | -12.31 |
| 2011-07-20 | -12.31 |
| 2011-07-19 | -13.51 |
| 2011-07-18 | -11.71 |
| 2011-07-15 | -10.21 |
| 2011-07-14 | -9.31 |
| 2011-07-13 | -9.31 |
| 2011-07-12 | -9.91 |
| 2011-07-11 | -3.30 |
| 2011-07-08 | 0.90 |
| 2011-07-07 | 1.50 |
| 2011-07-06 | 1.20 |
| 2011-07-05 | 1.20 |
| 2011-07-04 | 1.50 |
| 2011-06-30 | 0.30 |
| 2011-06-29 | -1.80 |
| 2011-06-28 | -6.61 |
| 2011-06-27 | -4.80 |
| 2011-06-24 | -6.91 |
| 2011-06-23 | -8.71 |
| 2011-06-22 | -6.31 |
| 2011-06-21 | -8.11 |
| 2011-06-20 | -9.91 |
| 2011-06-17 | -7.51 |
| 2011-06-16 | -8.71 |
| 2011-06-15 | -4.20 |
| 2011-06-14 | -3.60 |
| 2011-06-13 | 0.60 |
| 2011-06-10 | -0.30 |
| 2011-06-09 | -1.20 |
| 2011-06-08 | 1.80 |
| 2011-06-07 | 3.30 |
| 2011-06-03 | 6.01 |
| 2011-06-02 | 7.21 |
| 2011-06-01 | 9.91 |
| 2011-05-31 | 11.71 |
| 2011-05-30 | 11.71 |
| 2011-05-27 | 10.51 |
| 2011-05-26 | 7.51 |
| 2011-05-25 | 7.21 |
| 2011-05-24 | 12.61 |
| 2011-05-23 | 12.61 |
| 2011-05-20 | 18.32 |
| 2011-05-19 | 24.03 |
| 2011-05-18 | 23.43 |
| 2011-05-17 | 24.93 |
| 2011-05-16 | 23.12 |
| 2011-05-13 | 23.43 |
| 2011-05-12 | 24.93 |
| 2011-05-11 | 24.33 |
| 2011-05-09 | 24.03 |
| 2011-05-06 | 21.02 |
| 2011-05-05 | 21.89 |
| 2011-05-04 | 23.37 |
| 2011-05-03 | 22.78 |
| 2011-04-29 | 21.60 |
| 2011-04-28 | 21.89 |
| 2011-04-27 | 23.37 |
| 2011-04-26 | 23.96 |
| 2011-04-21 | 25.44 |
| 2011-04-20 | 27.22 |
| 2011-04-19 | 27.22 |
| 2011-04-18 | 29.88 |
| 2011-04-15 | 30.77 |
| 2011-04-14 | 31.36 |
| 2011-04-13 | 29.88 |
| 2011-04-12 | 31.07 |
| 2011-04-11 | 32.54 |
| 2011-04-08 | 33.14 |
| 2011-04-07 | 33.43 |
| 2011-04-06 | 33.73 |
| 2011-04-04 | 28.40 |
| 2011-04-01 | 27.81 |
| 2011-03-31 | 24.56 |
| 2011-03-30 | 27.51 |
| 2011-03-29 | 24.85 |
| 2011-03-28 | 24.26 |
| 2011-03-25 | 27.22 |
| 2011-03-24 | 28.40 |
| 2011-03-23 | 23.96 |
| 2011-03-22 | 23.37 |
| 2011-03-21 | 25.15 |
| 2011-03-18 | 24.26 |
| 2011-03-17 | 23.37 |
| 2011-03-16 | 28.11 |
| 2011-03-15 | 25.74 |
| 2011-03-14 | 29.59 |
| 2011-03-11 | 25.74 |
| 2011-03-10 | 28.70 |
| 2011-03-09 | 29.88 |
| 2011-03-08 | 30.18 |
| 2011-03-07 | 25.74 |
| 2011-03-04 | 27.81 |
| 2011-03-03 | 27.51 |
| 2011-03-02 | 26.63 |
| 2011-03-01 | 27.81 |
| 2011-02-28 | 24.56 |
| 2011-02-25 | 21.01 |
| 2011-02-24 | 18.64 |
| 2011-02-23 | 20.41 |
| 2011-02-22 | 19.23 |
| 2011-02-21 | 23.96 |
| 2011-02-18 | 27.51 |
| 2011-02-17 | 26.92 |
| 2011-02-16 | 27.22 |
| 2011-02-15 | 25.44 |
| 2011-02-14 | 23.67 |
| 2011-02-11 | 19.82 |
| 2011-02-10 | 17.46 |
| 2011-02-09 | 28.70 |
| 2011-02-08 | 33.43 |
| 2011-02-07 | 32.54 |
| 2011-02-02 | 32.25 |
| 2011-02-01 | 32.54 |
| 2011-01-31 | 31.07 |
| 2011-01-28 | 33.73 |
| 2011-01-27 | 35.50 |
| 2011-01-26 | 35.21 |
| 2011-01-25 | 32.84 |
| 2011-01-24 | 31.36 |
| 2011-01-21 | 34.62 |
| 2011-01-20 | 37.28 |
| 2011-01-19 | 42.31 |
| 2011-01-18 | 37.87 |
| 2011-01-17 | 35.50 |
| 2011-01-14 | 38.46 |
| 2011-01-13 | 40.24 |
| 2011-01-12 | 42.31 |
| 2011-01-11 | 38.17 |
| 2011-01-10 | 35.21 |
| 2011-01-07 | 38.46 |
| 2011-01-06 | 39.64 |
| 2011-01-05 | 41.42 |
| 2011-01-04 | 39.64 |
| 2011-01-03 | 41.42 |
| 2010-12-31 | 38.17 |
| 2010-12-30 | 36.69 |
| 2010-12-29 | 35.50 |
| 2010-12-28 | 32.25 |
| 2010-12-24 | 32.84 |
| 2010-12-23 | 31.66 |
| 2010-12-22 | 32.84 |
| 2010-12-21 | 33.73 |
| 2010-12-20 | 34.62 |
| 2010-12-17 | 37.57 |
| 2010-12-16 | 31.36 |
| 2010-12-15 | 31.95 |
| 2010-12-14 | 28.70 |
| 2010-12-13 | 28.40 |
| 2010-12-10 | 30.77 |
| 2010-12-09 | 30.77 |
| 2010-12-08 | 32.84 |
| 2010-12-07 | 32.25 |
| 2010-12-06 | 23.08 |
| 2010-12-03 | 19.82 |
| 2010-12-02 | 21.30 |
| 2010-12-01 | 23.96 |
| 2010-11-30 | 18.64 |
| 2010-11-29 | 18.93 |
| 2010-11-26 | 19.23 |
| 2010-11-25 | 19.82 |
| 2010-11-24 | 17.46 |
| 2010-11-23 | 17.16 |
| 2010-11-22 | 21.60 |
| 2010-11-19 | 21.89 |
| 2010-11-18 | 19.23 |
| 2010-11-17 | 12.13 |
| 2010-11-16 | 19.23 |
| 2010-11-15 | 23.67 |
| 2010-11-12 | 23.37 |
| 2010-11-11 | 25.44 |
| 2010-11-10 | 19.53 |
| 2010-11-09 | 13.31 |
| 2010-11-08 | 10.36 |
| 2010-11-05 | 8.58 |
| 2010-11-04 | 10.95 |
| 2010-11-03 | 14.20 |
| 2010-11-02 | 14.50 |
| 2010-11-01 | 15.98 |
| 2010-10-29 | 11.54 |
| 2010-10-28 | 13.02 |
| 2010-10-27 | 12.72 |
| 2010-10-26 | 16.86 |
| 2010-10-25 | 15.68 |
| 2010-10-22 | 11.24 |
| 2010-10-21 | 8.28 |
| 2010-10-20 | 8.58 |
| 2010-10-19 | 4.73 |
| 2010-10-18 | 4.73 |
| 2010-10-15 | 8.88 |
| 2010-10-14 | 9.76 |
| 2010-10-13 | 6.21 |
| 2010-10-12 | 5.92 |
| 2010-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy